38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 34463 |
| 3 | 20230724 | 202500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 4 | 20230724 | 202400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 5 | 20230724 | 202300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 6 | 20230724 | 202200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 7 | 20230724 | 202100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 8 | 20230724 | 202000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 9 | 20230724 | 201900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 10 | 20230724 | 201800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 11 | 20230724 | 201700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 12 | 20230724 | 201600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 13 | 20230724 | 201500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 14 | 20230724 | 201400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 15 | 20230724 | 201300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 16 | 20230724 | 201200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 17 | 20230724 | 201100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 18 | 20230724 | 201000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 19 | 20230724 | 200900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 20 | 20230724 | 200800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 21 | 20230724 | 200700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 22 | 20230724 | 200600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 23 | 20230724 | 200500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 24 | 20230724 | 200400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 25 | 20230724 | 200300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 26 | 20230724 | 200200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 27 | 20230724 | 200100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 28 | 20230724 | 200000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 29 | 20230724 | 195900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 30 | 20230724 | 195800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 31 | 20230724 | 195700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 32 | 20230724 | 195600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 34463 |
| 33 | 20230724 | 195500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 34 | 20230724 | 195400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 35 | 20230724 | 195300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 36 | 20230724 | 195200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 37 | 20230724 | 195100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 38 | 20230724 | 195000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 39 | 20230724 | 194900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 40 | 20230724 | 194800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 41 | 20230724 | 194700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 42 | 20230724 | 194600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 43 | 20230724 | 194500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 44 | 20230724 | 194400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 45 | 20230724 | 194300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 46 | 20230724 | 194200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 47 | 20230724 | 194100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 48 | 20230724 | 194000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 49 | 20230724 | 193900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 50 | 20230724 | 193800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 51 | 20230724 | 193700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 52 | 20230724 | 193600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 53 | 20230724 | 193500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 54 | 20230724 | 193400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 55 | 20230724 | 193300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 56 | 20230724 | 193200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 57 | 20230724 | 193100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 58 | 20230724 | 193000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 59 | 20230724 | 192900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 60 | 20230724 | 192800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 61 | 20230724 | 192700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 62 | 20230724 | 192600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 34463 |
| 63 | 20230724 | 192500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 64 | 20230724 | 192400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 65 | 20230724 | 192300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 66 | 20230724 | 192200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 67 | 20230724 | 192100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 68 | 20230724 | 192000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 69 | 20230724 | 191900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 70 | 20230724 | 191800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 71 | 20230724 | 191700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 72 | 20230724 | 191600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 73 | 20230724 | 191500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 74 | 20230724 | 191400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 75 | 20230724 | 191300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 76 | 20230724 | 191200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 77 | 20230724 | 191100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 78 | 20230724 | 191000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 79 | 20230724 | 190900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 80 | 20230724 | 190800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 81 | 20230724 | 190700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 82 | 20230724 | 190600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 83 | 20230724 | 190500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 84 | 20230724 | 190400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 85 | 20230724 | 190300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 86 | 20230724 | 190200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 87 | 20230724 | 190100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 88 | 20230724 | 190000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 89 | 20230724 | 185900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 90 | 20230724 | 185800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 91 | 20230724 | 185700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 92 | 20230724 | 185600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 34463 |
| 93 | 20230724 | 185500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 94 | 20230724 | 185400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 95 | 20230724 | 185300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 96 | 20230724 | 185200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 97 | 20230724 | 185100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 98 | 20230724 | 185000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 99 | 20230724 | 184900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 100 | 20230724 | 184800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 101 | 20230724 | 184700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 102 | 20230724 | 184600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 103 | 20230724 | 184500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 104 | 20230724 | 184400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 105 | 20230724 | 184300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 106 | 20230724 | 184200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 107 | 20230724 | 184100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 108 | 20230724 | 184000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 109 | 20230724 | 183900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 110 | 20230724 | 183800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 111 | 20230724 | 183700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 112 | 20230724 | 183600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 113 | 20230724 | 183500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 114 | 20230724 | 183400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 115 | 20230724 | 183300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 116 | 20230724 | 183200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 117 | 20230724 | 183100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 118 | 20230724 | 183000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 119 | 20230724 | 182900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 120 | 20230724 | 182800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 121 | 20230724 | 182700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 122 | 20230724 | 182600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 34463 |
| 123 | 20230724 | 182500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 124 | 20230724 | 182400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 125 | 20230724 | 182300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 126 | 20230724 | 182200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 127 | 20230724 | 182100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 128 | 20230724 | 182000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 129 | 20230724 | 181900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 130 | 20230724 | 181800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 131 | 20230724 | 181700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 132 | 20230724 | 181600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 133 | 20230724 | 181500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 134 | 20230724 | 181400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 135 | 20230724 | 181300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 136 | 20230724 | 181200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 137 | 20230724 | 181100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 138 | 20230724 | 181000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 139 | 20230724 | 180900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 140 | 20230724 | 180800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 141 | 20230724 | 180700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 142 | 20230724 | 180600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 143 | 20230724 | 180500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 144 | 20230724 | 180400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 145 | 20230724 | 180300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 146 | 20230724 | 180200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 147 | 20230724 | 180100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 148 | 20230724 | 180000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 149 | 20230724 | 175900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 150 | 20230724 | 175800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 151 | 20230724 | 175700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 152 | 20230724 | 175600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 34463 |
| 153 | 20230724 | 175500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 154 | 20230724 | 175400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 155 | 20230724 | 175300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 156 | 20230724 | 175200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 157 | 20230724 | 175100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 158 | 20230724 | 175000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 159 | 20230724 | 174900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 160 | 20230724 | 174800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 161 | 20230724 | 174700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 162 | 20230724 | 174600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 163 | 20230724 | 174500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 164 | 20230724 | 174400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 165 | 20230724 | 174300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 166 | 20230724 | 174200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 167 | 20230724 | 174100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 168 | 20230724 | 174000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 169 | 20230724 | 173900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 170 | 20230724 | 173800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 171 | 20230724 | 173700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 172 | 20230724 | 173600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 173 | 20230724 | 173500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 174 | 20230724 | 173400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 175 | 20230724 | 173300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 176 | 20230724 | 173200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 177 | 20230724 | 173100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 178 | 20230724 | 173000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 179 | 20230724 | 172900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 180 | 20230724 | 172800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 181 | 20230724 | 172700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 182 | 20230724 | 172600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 34463 |
| 183 | 20230724 | 172500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 184 | 20230724 | 172400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 185 | 20230724 | 172300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 186 | 20230724 | 172200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 187 | 20230724 | 172100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 188 | 20230724 | 172000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 189 | 20230724 | 171900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 190 | 20230724 | 171800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 191 | 20230724 | 171700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 192 | 20230724 | 171600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 193 | 20230724 | 171500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 194 | 20230724 | 171400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 195 | 20230724 | 171300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 196 | 20230724 | 171200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 197 | 20230724 | 171100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 198 | 20230724 | 171000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 199 | 20230724 | 170900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 200 | 20230724 | 170800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 201 | 20230724 | 170700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 202 | 20230724 | 170600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 203 | 20230724 | 170500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 204 | 20230724 | 170400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 205 | 20230724 | 170300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 206 | 20230724 | 170200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 207 | 20230724 | 170100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 208 | 20230724 | 170000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 209 | 20230724 | 165900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 210 | 20230724 | 165800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 211 | 20230724 | 165700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 212 | 20230724 | 165600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 34463 |
| 213 | 20230724 | 165500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 214 | 20230724 | 165400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 215 | 20230724 | 165300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 216 | 20230724 | 165200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 217 | 20230724 | 165100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 218 | 20230724 | 165000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 219 | 20230724 | 164900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 220 | 20230724 | 164800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 221 | 20230724 | 164700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 222 | 20230724 | 164600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 223 | 20230724 | 164500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 224 | 20230724 | 164400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 225 | 20230724 | 164300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 226 | 20230724 | 164200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 227 | 20230724 | 164100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 228 | 20230724 | 164000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 229 | 20230724 | 163900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 230 | 20230724 | 163800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 231 | 20230724 | 163700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 232 | 20230724 | 163600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 233 | 20230724 | 163500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 234 | 20230724 | 163400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 235 | 20230724 | 163300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 236 | 20230724 | 163200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 237 | 20230724 | 163100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 238 | 20230724 | 163000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 239 | 20230724 | 162900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 240 | 20230724 | 162800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 241 | 20230724 | 162700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 242 | 20230724 | 162600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 34463 |
| 243 | 20230724 | 162500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 244 | 20230724 | 162400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 245 | 20230724 | 162300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 246 | 20230724 | 162200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 247 | 20230724 | 162100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 248 | 20230724 | 162000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 249 | 20230724 | 161900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 250 | 20230724 | 161800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 251 | 20230724 | 161700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 252 | 20230724 | 161600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 253 | 20230724 | 161500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 254 | 20230724 | 161400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 255 | 20230724 | 161300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 256 | 20230724 | 161200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 257 | 20230724 | 161100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 258 | 20230724 | 161000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 259 | 20230724 | 160900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 260 | 20230724 | 160800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 261 | 20230724 | 160700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 262 | 20230724 | 160600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 263 | 20230724 | 160500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 264 | 20230724 | 160400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 265 | 20230724 | 160300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 266 | 20230724 | 160200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 267 | 20230724 | 160100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 268 | 20230724 | 160000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 269 | 20230724 | 155900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 270 | 20230724 | 155800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 271 | 20230724 | 155700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 272 | 20230724 | 155600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 34463 |
| 273 | 20230724 | 155500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 274 | 20230724 | 155400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 275 | 20230724 | 155300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 276 | 20230724 | 155200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 277 | 20230724 | 155100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 278 | 20230724 | 155000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 279 | 20230724 | 154900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 280 | 20230724 | 154800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 281 | 20230724 | 154700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 282 | 20230724 | 154600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 283 | 20230724 | 154500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 284 | 20230724 | 154400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 285 | 20230724 | 154300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 286 | 20230724 | 154200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 287 | 20230724 | 154100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 288 | 20230724 | 154000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 289 | 20230724 | 153900 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 290 | 20230724 | 153800 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 291 | 20230724 | 153700 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 292 | 20230724 | 153600 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 293 | 20230724 | 153500 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 294 | 20230724 | 153400 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 295 | 20230724 | 153300 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 296 | 20230724 | 153200 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 297 | 20230724 | 153100 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 0 |
| 298 | 20230724 | 153000 | 48138084320 | 19660 | 19660 | 19660 | 19660 | 34463 |
| 299 | 20230724 | 152900 | 47460541740 | 19690 | 19690 | 19690 | 19690 | 0 |
| 300 | 20230724 | 152800 | 47460541740 | 19690 | 19690 | 19690 | 19690 | 0 |
| 301 | 20230724 | 152700 | 47460541740 | 19690 | 19690 | 19690 | 19690 | 0 |
| 302 | 20230724 | 152600 | 47460541740 | 19690 | 19690 | 19690 | 19690 | 0 |
| 303 | 20230724 | 152500 | 47460541740 | 19690 | 19690 | 19690 | 19690 | 0 |
| 304 | 20230724 | 152400 | 47460541740 | 19690 | 19690 | 19690 | 19690 | 0 |
| 305 | 20230724 | 152300 | 47460541740 | 19690 | 19690 | 19690 | 19690 | 0 |
| 306 | 20230724 | 152200 | 47460541740 | 19690 | 19690 | 19690 | 19690 | 0 |
| 307 | 20230724 | 152100 | 47460541740 | 19690 | 19690 | 19690 | 19690 | 0 |
| 308 | 20230724 | 152000 | 47460541740 | 19690 | 19690 | 19690 | 19690 | 0 |
| 309 | 20230724 | 151900 | 47460541740 | 19690 | 19700 | 19720 | 19660 | 11427 |
| 310 | 20230724 | 151800 | 47235513980 | 19710 | 19750 | 19750 | 19710 | 9525 |
| 311 | 20230724 | 151700 | 47047654980 | 19750 | 19770 | 19770 | 19750 | 2187 |
| 312 | 20230724 | 151600 | 47004443660 | 19760 | 19750 | 19780 | 19750 | 5259 |
| 313 | 20230724 | 151500 | 46900538320 | 19760 | 19760 | 19760 | 19740 | 4349 |
| 314 | 20230724 | 151400 | 46814644550 | 19760 | 19780 | 19790 | 19760 | 4469 |
| 315 | 20230724 | 151300 | 46726273940 | 19790 | 19780 | 19800 | 19770 | 2457 |
| 316 | 20230724 | 151200 | 46677670880 | 19780 | 19780 | 19800 | 19750 | 10311 |
| 317 | 20230724 | 151100 | 46473767770 | 19790 | 19780 | 19790 | 19770 | 4033 |
| 318 | 20230724 | 151000 | 46394005630 | 19790 | 19790 | 19800 | 19780 | 1847 |
| 319 | 20230724 | 150900 | 46357450730 | 19790 | 19800 | 19800 | 19790 | 2148 |
| 320 | 20230724 | 150800 | 46314934720 | 19790 | 19810 | 19820 | 19790 | 3846 |
| 321 | 20230724 | 150700 | 46238763320 | 19810 | 19810 | 19820 | 19810 | 2433 |
| 322 | 20230724 | 150600 | 46190545110 | 19810 | 19810 | 19820 | 19790 | 6464 |
| 323 | 20230724 | 150500 | 46062533900 | 19800 | 19800 | 19810 | 19780 | 3614 |
| 324 | 20230724 | 150400 | 45990999160 | 19790 | 19790 | 19800 | 19790 | 1899 |
| 325 | 20230724 | 150300 | 45953410800 | 19800 | 19770 | 19800 | 19770 | 855 |
| 326 | 20230724 | 150200 | 45936498690 | 19770 | 19780 | 19780 | 19770 | 2722 |
| 327 | 20230724 | 150100 | 45882674770 | 19790 | 19810 | 19820 | 19780 | 10875 |
| 328 | 20230724 | 150000 | 45667334890 | 19810 | 19830 | 19830 | 19810 | 948 |
| 329 | 20230724 | 145900 | 45648546620 | 19820 | 19820 | 19820 | 19810 | 3055 |
| 330 | 20230724 | 145800 | 45588009590 | 19820 | 19810 | 19820 | 19800 | 3014 |
| 331 | 20230724 | 145700 | 45528301880 | 19810 | 19820 | 19830 | 19810 | 2332 |
| 332 | 20230724 | 145600 | 45482086860 | 19820 | 19830 | 19830 | 19820 | 1396 |
| 333 | 20230724 | 145500 | 45454416980 | 19830 | 19800 | 19830 | 19790 | 9146 |
| 334 | 20230724 | 145400 | 45273258400 | 19810 | 19810 | 19830 | 19790 | 2294 |
| 335 | 20230724 | 145300 | 45227828850 | 19810 | 19830 | 19830 | 19800 | 3435 |
| 336 | 20230724 | 145200 | 45159728150 | 19830 | 19830 | 19840 | 19820 | 3289 |
| 337 | 20230724 | 145100 | 45094494440 | 19830 | 19830 | 19840 | 19820 | 934 |
| 338 | 20230724 | 145000 | 45075966520 | 19820 | 19800 | 19830 | 19790 | 3527 |
| 339 | 20230724 | 144900 | 45006084810 | 19800 | 19780 | 19800 | 19780 | 1136 |
| 340 | 20230724 | 144800 | 44983607450 | 19780 | 19760 | 19790 | 19760 | 1538 |
| 341 | 20230724 | 144700 | 44953188470 | 19760 | 19780 | 19780 | 19750 | 1963 |
| 342 | 20230724 | 144600 | 44914393270 | 19780 | 19800 | 19800 | 19740 | 3133 |
| 343 | 20230724 | 144500 | 44852471890 | 19800 | 19780 | 19800 | 19750 | 3815 |
| 344 | 20230724 | 144400 | 44777028430 | 19790 | 19790 | 19790 | 19770 | 2034 |
| 345 | 20230724 | 144300 | 44736790100 | 19790 | 19810 | 19820 | 19780 | 1583 |
| 346 | 20230724 | 144200 | 44705460270 | 19820 | 19860 | 19870 | 19820 | 5096 |
| 347 | 20230724 | 144100 | 44604327360 | 19860 | 19790 | 19860 | 19790 | 8062 |
| 348 | 20230724 | 144000 | 44444486990 | 19780 | 19760 | 19790 | 19750 | 1808 |
| 349 | 20230724 | 143900 | 44408727230 | 19780 | 19760 | 19780 | 19750 | 2218 |
| 350 | 20230724 | 143800 | 44364892710 | 19760 | 19750 | 19770 | 19740 | 1789 |
| 351 | 20230724 | 143700 | 44329546490 | 19740 | 19740 | 19750 | 19740 | 874 |
| 352 | 20230724 | 143600 | 44312289800 | 19740 | 19760 | 19760 | 19740 | 1810 |
| 353 | 20230724 | 143500 | 44276547640 | 19760 | 19750 | 19770 | 19750 | 2603 |
| 354 | 20230724 | 143400 | 44225121990 | 19760 | 19700 | 19760 | 19690 | 5134 |
| 355 | 20230724 | 143300 | 44123809450 | 19700 | 19660 | 19700 | 19660 | 2511 |
| 356 | 20230724 | 143200 | 44074425910 | 19650 | 19660 | 19660 | 19640 | 1046 |
| 357 | 20230724 | 143100 | 44053877330 | 19660 | 19630 | 19670 | 19630 | 762 |
| 358 | 20230724 | 143000 | 44038900800 | 19630 | 19630 | 19630 | 19620 | 527 |
| 359 | 20230724 | 142900 | 44028558210 | 19630 | 19620 | 19650 | 19610 | 1027 |
| 360 | 20230724 | 142800 | 44008403930 | 19610 | 19620 | 19630 | 19610 | 6598 |
| 361 | 20230724 | 142700 | 43878965820 | 19620 | 19630 | 19640 | 19620 | 1889 |
| 362 | 20230724 | 142600 | 43841889600 | 19620 | 19640 | 19640 | 19610 | 2474 |
| 363 | 20230724 | 142500 | 43793338570 | 19640 | 19650 | 19680 | 19630 | 1393 |
| 364 | 20230724 | 142400 | 43765960760 | 19650 | 19610 | 19650 | 19610 | 702 |
| 365 | 20230724 | 142300 | 43752181190 | 19610 | 19620 | 19630 | 19610 | 1172 |
| 366 | 20230724 | 142200 | 43729194070 | 19610 | 19650 | 19650 | 19610 | 3594 |
| 367 | 20230724 | 142100 | 43658643230 | 19640 | 19660 | 19660 | 19640 | 786 |
| 368 | 20230724 | 142000 | 43643201680 | 19660 | 19670 | 19680 | 19640 | 5400 |
| 369 | 20230724 | 141900 | 43537061490 | 19670 | 19660 | 19670 | 19650 | 995 |
| 370 | 20230724 | 141800 | 43517494720 | 19660 | 19690 | 19690 | 19660 | 6764 |
| 371 | 20230724 | 141700 | 43384443330 | 19690 | 19700 | 19700 | 19680 | 1480 |
| 372 | 20230724 | 141600 | 43355302060 | 19700 | 19690 | 19700 | 19690 | 772 |
| 373 | 20230724 | 141500 | 43340095670 | 19690 | 19710 | 19720 | 19690 | 1953 |
| 374 | 20230724 | 141400 | 43301606280 | 19700 | 19720 | 19720 | 19700 | 1380 |
| 375 | 20230724 | 141300 | 43274406480 | 19720 | 19710 | 19750 | 19710 | 3811 |
| 376 | 20230724 | 141200 | 43199194880 | 19730 | 19710 | 19740 | 19700 | 2293 |
| 377 | 20230724 | 141100 | 43153954930 | 19710 | 19680 | 19740 | 19670 | 6295 |
| 378 | 20230724 | 141000 | 43029868890 | 19670 | 19650 | 19680 | 19650 | 1280 |
| 379 | 20230724 | 140900 | 43004687460 | 19680 | 19680 | 19680 | 19650 | 1596 |
| 380 | 20230724 | 140800 | 42973299690 | 19680 | 19680 | 19690 | 19670 | 1005 |
| 381 | 20230724 | 140700 | 42953521460 | 19690 | 19690 | 19700 | 19680 | 2038 |
| 382 | 20230724 | 140600 | 42913392020 | 19700 | 19690 | 19700 | 19680 | 6260 |
| 383 | 20230724 | 140500 | 42790126850 | 19690 | 19710 | 19710 | 19690 | 1506 |
| 384 | 20230724 | 140400 | 42760458470 | 19700 | 19720 | 19730 | 19700 | 4050 |
| 385 | 20230724 | 140300 | 42680617520 | 19720 | 19720 | 19730 | 19700 | 1841 |
| 386 | 20230724 | 140200 | 42644310490 | 19700 | 19710 | 19720 | 19690 | 1829 |
| 387 | 20230724 | 140100 | 42608256240 | 19720 | 19680 | 19740 | 19680 | 6271 |
| 388 | 20230724 | 140000 | 42484688230 | 19680 | 19710 | 19710 | 19670 | 2844 |
| 389 | 20230724 | 135900 | 42428702830 | 19710 | 19700 | 19710 | 19680 | 2073 |
| 390 | 20230724 | 135800 | 42387864120 | 19700 | 19700 | 19700 | 19690 | 524 |
| 391 | 20230724 | 135700 | 42377545280 | 19690 | 19690 | 19700 | 19680 | 1650 |
| 392 | 20230724 | 135600 | 42345056180 | 19670 | 19700 | 19710 | 19670 | 4406 |
| 393 | 20230724 | 135500 | 42258306920 | 19700 | 19670 | 19700 | 19650 | 3359 |
| 394 | 20230724 | 135400 | 42192232870 | 19670 | 19650 | 19670 | 19630 | 2816 |
| 395 | 20230724 | 135300 | 42136914310 | 19650 | 19590 | 19650 | 19590 | 1720 |
| 396 | 20230724 | 135200 | 42103155380 | 19610 | 19580 | 19610 | 19580 | 2849 |
| 397 | 20230724 | 135100 | 42047336800 | 19590 | 19530 | 19590 | 19530 | 3211 |
| 398 | 20230724 | 135000 | 41984537340 | 19530 | 19510 | 19550 | 19510 | 1292 |
| 399 | 20230724 | 134900 | 41959308220 | 19520 | 19530 | 19540 | 19490 | 5558 |
| 400 | 20230724 | 134800 | 41850873590 | 19530 | 19510 | 19540 | 19500 | 1733 |
| 401 | 20230724 | 134700 | 41817032930 | 19530 | 19480 | 19530 | 19480 | 7604 |
| 402 | 20230724 | 134600 | 41668791440 | 19490 | 19490 | 19500 | 19480 | 4308 |
| 403 | 20230724 | 134500 | 41584812420 | 19490 | 19500 | 19500 | 19490 | 3190 |
| 404 | 20230724 | 134400 | 41522626210 | 19500 | 19510 | 19510 | 19490 | 3763 |
| 405 | 20230724 | 134300 | 41449249110 | 19500 | 19460 | 19510 | 19450 | 2185 |
| 406 | 20230724 | 134200 | 41406694730 | 19460 | 19470 | 19470 | 19450 | 9235 |
| 407 | 20230724 | 134100 | 41226928530 | 19460 | 19280 | 19490 | 19280 | 5308 |
| 408 | 20230724 | 134000 | 41123735860 | 19280 | 19510 | 19510 | 19250 | 96599 |
| 409 | 20230724 | 133900 | 39255480380 | 19500 | 19590 | 19590 | 19480 | 37076 |
| 410 | 20230724 | 133800 | 38531928820 | 19590 | 19580 | 19590 | 19560 | 2920 |
| 411 | 20230724 | 133700 | 38474768890 | 19590 | 19590 | 19610 | 19580 | 3463 |
| 412 | 20230724 | 133600 | 38406944790 | 19600 | 19600 | 19610 | 19570 | 3777 |
| 413 | 20230724 | 133500 | 38332986630 | 19600 | 19600 | 19600 | 19560 | 1904 |
| 414 | 20230724 | 133400 | 38295711940 | 19600 | 19650 | 19650 | 19550 | 25163 |
| 415 | 20230724 | 133300 | 37802765130 | 19650 | 19680 | 19680 | 19630 | 6163 |
| 416 | 20230724 | 133200 | 37681632290 | 19690 | 19690 | 19700 | 19670 | 1325 |
| 417 | 20230724 | 133100 | 37655541990 | 19690 | 19660 | 19690 | 19660 | 1818 |
| 418 | 20230724 | 133000 | 37619769650 | 19660 | 19690 | 19690 | 19660 | 891 |
| 419 | 20230724 | 132900 | 37602239870 | 19680 | 19670 | 19690 | 19660 | 1028 |
| 420 | 20230724 | 132800 | 37582013420 | 19670 | 19660 | 19680 | 19660 | 2957 |
| 421 | 20230724 | 132700 | 37523864070 | 19670 | 19670 | 19680 | 19640 | 6389 |
| 422 | 20230724 | 132600 | 37398285990 | 19670 | 19660 | 19680 | 19650 | 1936 |
| 423 | 20230724 | 132500 | 37360219260 | 19660 | 19670 | 19670 | 19650 | 4529 |
| 424 | 20230724 | 132400 | 37271179390 | 19660 | 19700 | 19700 | 19660 | 1733 |
| 425 | 20230724 | 132300 | 37237095910 | 19700 | 19710 | 19710 | 19660 | 9282 |
| 426 | 20230724 | 132200 | 37054344060 | 19710 | 19710 | 19720 | 19700 | 2278 |
| 427 | 20230724 | 132100 | 37009444570 | 19720 | 19730 | 19740 | 19710 | 3174 |
| 428 | 20230724 | 132000 | 36946831200 | 19730 | 19730 | 19730 | 19710 | 590 |
| 429 | 20230724 | 131900 | 36935194710 | 19720 | 19720 | 19730 | 19710 | 1170 |
| 430 | 20230724 | 131800 | 36912119800 | 19720 | 19720 | 19720 | 19710 | 1852 |
| 431 | 20230724 | 131700 | 36875604730 | 19720 | 19720 | 19720 | 19700 | 1175 |
| 432 | 20230724 | 131600 | 36852438720 | 19720 | 19700 | 19720 | 19700 | 1647 |
| 433 | 20230724 | 131500 | 36819988980 | 19710 | 19700 | 19710 | 19690 | 2739 |
| 434 | 20230724 | 131400 | 36766019560 | 19700 | 19690 | 19710 | 19690 | 1032 |
| 435 | 20230724 | 131300 | 36745689500 | 19700 | 19710 | 19710 | 19690 | 4556 |
| 436 | 20230724 | 131200 | 36655959610 | 19700 | 19700 | 19710 | 19700 | 1441 |
| 437 | 20230724 | 131100 | 36627570190 | 19710 | 19690 | 19710 | 19690 | 2799 |
| 438 | 20230724 | 131000 | 36572429790 | 19700 | 19700 | 19700 | 19690 | 1261 |
| 439 | 20230724 | 130900 | 36547592860 | 19700 | 19690 | 19700 | 19680 | 1967 |
| 440 | 20230724 | 130800 | 36508859970 | 19690 | 19680 | 19700 | 19680 | 1006 |
| 441 | 20230724 | 130700 | 36489057870 | 19680 | 19660 | 19680 | 19650 | 1018 |
| 442 | 20230724 | 130600 | 36469035160 | 19660 | 19650 | 19660 | 19650 | 861 |
| 443 | 20230724 | 130500 | 36452111610 | 19660 | 19680 | 19680 | 19640 | 1347 |
| 444 | 20230724 | 130400 | 36425636300 | 19670 | 19700 | 19700 | 19670 | 695 |
| 445 | 20230724 | 130300 | 36411955550 | 19690 | 19720 | 19720 | 19690 | 1239 |
| 446 | 20230724 | 130200 | 36387539360 | 19720 | 19710 | 19730 | 19710 | 1380 |
| 447 | 20230724 | 130100 | 36360329560 | 19710 | 19680 | 19710 | 19670 | 1956 |
| 448 | 20230724 | 130000 | 36321805630 | 19680 | 19630 | 19680 | 19630 | 828 |
| 449 | 20230724 | 125900 | 36305536500 | 19650 | 19650 | 19650 | 19630 | 628 |
| 450 | 20230724 | 125800 | 36293204530 | 19650 | 19660 | 19660 | 19630 | 2028 |
| 451 | 20230724 | 125700 | 36253349770 | 19660 | 19610 | 19660 | 19600 | 856 |
| 452 | 20230724 | 125600 | 36236562810 | 19610 | 19610 | 19630 | 19600 | 2777 |
| 453 | 20230724 | 125500 | 36182089790 | 19610 | 19610 | 19630 | 19600 | 1694 |
| 454 | 20230724 | 125400 | 36148871050 | 19610 | 19630 | 19630 | 19590 | 14638 |
| 455 | 20230724 | 125300 | 35861891200 | 19630 | 19610 | 19640 | 19610 | 2272 |
| 456 | 20230724 | 125200 | 35817310970 | 19610 | 19670 | 19670 | 19600 | 8795 |
| 457 | 20230724 | 125100 | 35644694880 | 19670 | 19690 | 19700 | 19660 | 2863 |
| 458 | 20230724 | 125000 | 35588349740 | 19690 | 19680 | 19700 | 19670 | 1389 |
| 459 | 20230724 | 124900 | 35561015860 | 19680 | 19690 | 19690 | 19660 | 1406 |
| 460 | 20230724 | 124800 | 35533359860 | 19670 | 19670 | 19700 | 19660 | 1188 |
| 461 | 20230724 | 124700 | 35509989300 | 19670 | 19690 | 19700 | 19650 | 5027 |
| 462 | 20230724 | 124600 | 35411137440 | 19690 | 19680 | 19690 | 19670 | 636 |
| 463 | 20230724 | 124500 | 35398620460 | 19680 | 19680 | 19690 | 19670 | 2697 |
| 464 | 20230724 | 124400 | 35345548540 | 19690 | 19700 | 19700 | 19670 | 1654 |
| 465 | 20230724 | 124300 | 35312986630 | 19700 | 19690 | 19710 | 19680 | 1174 |
| 466 | 20230724 | 124200 | 35289873600 | 19670 | 19710 | 19710 | 19670 | 2417 |
| 467 | 20230724 | 124100 | 35242303750 | 19710 | 19720 | 19720 | 19690 | 2175 |
| 468 | 20230724 | 124000 | 35199453530 | 19720 | 19680 | 19720 | 19680 | 1203 |
| 469 | 20230724 | 123900 | 35175763950 | 19680 | 19690 | 19700 | 19670 | 3193 |
| 470 | 20230724 | 123800 | 35112906240 | 19700 | 19680 | 19700 | 19670 | 2481 |
| 471 | 20230724 | 123700 | 35064071990 | 19680 | 19660 | 19700 | 19640 | 3448 |
| 472 | 20230724 | 123600 | 34996255150 | 19660 | 19630 | 19670 | 19620 | 1911 |
| 473 | 20230724 | 123500 | 34958731540 | 19640 | 19630 | 19650 | 19620 | 2920 |
| 474 | 20230724 | 123400 | 34901428670 | 19630 | 19670 | 19670 | 19630 | 3256 |
| 475 | 20230724 | 123300 | 34837471630 | 19670 | 19660 | 19670 | 19650 | 4002 |
| 476 | 20230724 | 123200 | 34758812490 | 19660 | 19680 | 19690 | 19660 | 1866 |
| 477 | 20230724 | 123100 | 34722109810 | 19680 | 19670 | 19680 | 19670 | 1820 |
| 478 | 20230724 | 123000 | 34686295340 | 19680 | 19680 | 19680 | 19670 | 963 |
| 479 | 20230724 | 122900 | 34667343610 | 19680 | 19660 | 19700 | 19660 | 1638 |
| 480 | 20230724 | 122800 | 34635115230 | 19660 | 19690 | 19700 | 19660 | 4160 |
| 481 | 20230724 | 122700 | 34553245050 | 19690 | 19680 | 19700 | 19680 | 837 |
| 482 | 20230724 | 122600 | 34536765330 | 19690 | 19670 | 19700 | 19670 | 2359 |
| 483 | 20230724 | 122500 | 34490321820 | 19700 | 19680 | 19700 | 19660 | 2331 |
| 484 | 20230724 | 122400 | 34444453420 | 19680 | 19690 | 19690 | 19660 | 1526 |
| 485 | 20230724 | 122300 | 34414442320 | 19690 | 19680 | 19690 | 19660 | 2828 |
| 486 | 20230724 | 122200 | 34358826600 | 19680 | 19690 | 19700 | 19680 | 1417 |
| 487 | 20230724 | 122100 | 34330918990 | 19700 | 19730 | 19730 | 19700 | 1507 |
| 488 | 20230724 | 122000 | 34301212780 | 19730 | 19700 | 19730 | 19680 | 2192 |
| 489 | 20230724 | 121900 | 34258017590 | 19710 | 19720 | 19720 | 19690 | 5452 |
| 490 | 20230724 | 121800 | 34150608400 | 19730 | 19740 | 19740 | 19710 | 1156 |
| 491 | 20230724 | 121700 | 34127801920 | 19730 | 19730 | 19740 | 19710 | 900 |
| 492 | 20230724 | 121600 | 34110053330 | 19740 | 19740 | 19740 | 19710 | 922 |
| 493 | 20230724 | 121500 | 34091866370 | 19720 | 19780 | 19780 | 19720 | 2625 |
| 494 | 20230724 | 121400 | 34040031950 | 19780 | 19800 | 19800 | 19770 | 2909 |
| 495 | 20230724 | 121300 | 33982467870 | 19800 | 19720 | 19800 | 19720 | 1670 |
| 496 | 20230724 | 121200 | 33949477890 | 19730 | 19790 | 19800 | 19720 | 5052 |
| 497 | 20230724 | 121100 | 33849680390 | 19790 | 19720 | 19800 | 19720 | 3593 |
| 498 | 20230724 | 121000 | 33778680990 | 19710 | 19660 | 19710 | 19650 | 1912 |
| 499 | 20230724 | 120900 | 33741073870 | 19660 | 19650 | 19660 | 19630 | 3648 |
| 500 | 20230724 | 120800 | 33669425140 | 19650 | 19610 | 19650 | 19600 | 1762 |
| 501 | 20230724 | 120700 | 33634858010 | 19610 | 19600 | 19620 | 19600 | 3787 |
| 502 | 20230724 | 120600 | 33560620240 | 19600 | 19630 | 19640 | 19600 | 1453 |
| 503 | 20230724 | 120500 | 33532120200 | 19640 | 19650 | 19650 | 19600 | 8431 |
| 504 | 20230724 | 120400 | 33366716600 | 19650 | 19640 | 19650 | 19630 | 3409 |
| 505 | 20230724 | 120300 | 33299762400 | 19650 | 19640 | 19660 | 19640 | 923 |
| 506 | 20230724 | 120200 | 33281627610 | 19650 | 19650 | 19660 | 19630 | 3465 |
| 507 | 20230724 | 120100 | 33213584030 | 19650 | 19650 | 19660 | 19640 | 1582 |
| 508 | 20230724 | 120000 | 33182500060 | 19660 | 19650 | 19660 | 19650 | 359 |
| 509 | 20230724 | 115900 | 33175443710 | 19650 | 19650 | 19660 | 19640 | 2508 |
| 510 | 20230724 | 115800 | 33126166230 | 19670 | 19630 | 19670 | 19630 | 1468 |
| 511 | 20230724 | 115700 | 33097322040 | 19650 | 19620 | 19650 | 19620 | 2492 |
| 512 | 20230724 | 115600 | 33048391420 | 19640 | 19630 | 19640 | 19620 | 2262 |
| 513 | 20230724 | 115500 | 33003985560 | 19640 | 19620 | 19640 | 19610 | 2968 |
| 514 | 20230724 | 115400 | 32945744660 | 19630 | 19640 | 19640 | 19610 | 1497 |
| 515 | 20230724 | 115300 | 32916362540 | 19640 | 19660 | 19690 | 19630 | 3192 |
| 516 | 20230724 | 115200 | 32853635730 | 19660 | 19650 | 19670 | 19640 | 1769 |
| 517 | 20230724 | 115100 | 32818873110 | 19670 | 19660 | 19670 | 19640 | 1532 |
| 518 | 20230724 | 115000 | 32788756070 | 19670 | 19740 | 19790 | 19610 | 2447 |
| 519 | 20230724 | 114900 | 32740571590 | 19730 | 19560 | 19800 | 19560 | 7265 |
| 520 | 20230724 | 114800 | 32597861340 | 19550 | 19620 | 19630 | 19550 | 21540 |
| 521 | 20230724 | 114700 | 32175847880 | 19630 | 19680 | 19690 | 19620 | 12198 |
| 522 | 20230724 | 114600 | 31936160420 | 19690 | 19700 | 19700 | 19670 | 3928 |
| 523 | 20230724 | 114500 | 31858868480 | 19690 | 19710 | 19730 | 19690 | 2097 |
| 524 | 20230724 | 114400 | 31817555840 | 19710 | 19700 | 19730 | 19670 | 7238 |
| 525 | 20230724 | 114300 | 31675004450 | 19700 | 19700 | 19700 | 19680 | 3816 |
| 526 | 20230724 | 114200 | 31599855390 | 19700 | 19700 | 19710 | 19700 | 3021 |
| 527 | 20230724 | 114100 | 31540336280 | 19700 | 19720 | 19720 | 19700 | 1420 |
| 528 | 20230724 | 114000 | 31512357670 | 19700 | 19710 | 19720 | 19700 | 1713 |
| 529 | 20230724 | 113900 | 31478597360 | 19710 | 19740 | 19740 | 19710 | 3261 |
| 530 | 20230724 | 113800 | 31414298570 | 19750 | 19700 | 19750 | 19690 | 4061 |
| 531 | 20230724 | 113700 | 31334290510 | 19710 | 19760 | 19760 | 19710 | 3225 |
| 532 | 20230724 | 113600 | 31270625240 | 19760 | 19780 | 19780 | 19760 | 2687 |
| 533 | 20230724 | 113500 | 31217495040 | 19780 | 19810 | 19810 | 19750 | 2817 |
| 534 | 20230724 | 113400 | 31161757100 | 19810 | 19840 | 19840 | 19800 | 1714 |
| 535 | 20230724 | 113300 | 31127792050 | 19840 | 19830 | 19850 | 19830 | 6780 |
| 536 | 20230724 | 113200 | 30993282110 | 19830 | 19840 | 19840 | 19800 | 4127 |
| 537 | 20230724 | 113100 | 30911527200 | 19840 | 19890 | 19890 | 19820 | 3931 |
| 538 | 20230724 | 113000 | 30833515990 | 19890 | 19900 | 19900 | 19880 | 3046 |
| 539 | 20230724 | 112900 | 30772928580 | 19900 | 19880 | 19900 | 19880 | 2358 |
| 540 | 20230724 | 112800 | 30726022850 | 19880 | 19900 | 19900 | 19860 | 1257 |
| 541 | 20230724 | 112700 | 30701042190 | 19900 | 19850 | 19950 | 19840 | 5016 |
| 542 | 20230724 | 112600 | 30601274210 | 19850 | 19680 | 19860 | 19670 | 6651 |
| 543 | 20230724 | 112500 | 30469882620 | 19680 | 19750 | 19750 | 19680 | 14071 |
| 544 | 20230724 | 112400 | 30192486040 | 19760 | 19760 | 19760 | 19740 | 2943 |
| 545 | 20230724 | 112300 | 30134368980 | 19760 | 19760 | 19760 | 19750 | 3375 |
| 546 | 20230724 | 112200 | 30067702720 | 19760 | 19770 | 19770 | 19750 | 5142 |
| 547 | 20230724 | 112100 | 29966089340 | 19770 | 19810 | 19810 | 19760 | 9709 |
| 548 | 20230724 | 112000 | 29774054240 | 19800 | 19800 | 19820 | 19800 | 4523 |
| 549 | 20230724 | 111900 | 29684486540 | 19800 | 19800 | 19810 | 19790 | 3482 |
| 550 | 20230724 | 111800 | 29615539760 | 19800 | 19810 | 19820 | 19790 | 5637 |
| 551 | 20230724 | 111700 | 29503922810 | 19810 | 19800 | 19820 | 19790 | 2150 |
| 552 | 20230724 | 111600 | 29461341430 | 19810 | 19790 | 19810 | 19780 | 3563 |
| 553 | 20230724 | 111500 | 29390822150 | 19790 | 19820 | 19820 | 19780 | 7844 |
| 554 | 20230724 | 111400 | 29235524710 | 19820 | 19830 | 19830 | 19810 | 2344 |
| 555 | 20230724 | 111300 | 29189075580 | 19820 | 19830 | 19830 | 19820 | 2251 |
| 556 | 20230724 | 111200 | 29144459550 | 19830 | 19840 | 19840 | 19820 | 5637 |
| 557 | 20230724 | 111100 | 29032709720 | 19830 | 19840 | 19860 | 19830 | 2239 |
| 558 | 20230724 | 111000 | 28988286120 | 19830 | 19820 | 19850 | 19820 | 2789 |
| 559 | 20230724 | 110900 | 28932953820 | 19820 | 19810 | 19840 | 19790 | 7898 |
| 560 | 20230724 | 110800 | 28776484140 | 19800 | 19900 | 19910 | 19800 | 12956 |
| 561 | 20230724 | 110700 | 28519370700 | 19880 | 19930 | 19940 | 19880 | 9636 |
| 562 | 20230724 | 110600 | 28327622990 | 19930 | 19910 | 19930 | 19900 | 2838 |
| 563 | 20230724 | 110500 | 28271120940 | 19910 | 19970 | 19970 | 19910 | 5709 |
| 564 | 20230724 | 110400 | 28157299270 | 19960 | 19990 | 19990 | 19960 | 3403 |
| 565 | 20230724 | 110300 | 28089313640 | 20000 | 20000 | 20000 | 19990 | 1252 |
| 566 | 20230724 | 110200 | 28064278370 | 20000 | 20000 | 20050 | 20000 | 977 |
| 567 | 20230724 | 110100 | 28044734770 | 20000 | 20050 | 20050 | 19990 | 2866 |
| 568 | 20230724 | 110000 | 27987413900 | 20000 | 20050 | 20050 | 20000 | 1593 |
| 569 | 20230724 | 105900 | 27955502900 | 20000 | 19990 | 20050 | 19990 | 7038 |
| 570 | 20230724 | 105800 | 27814742570 | 19990 | 19990 | 20000 | 19980 | 2113 |
| 571 | 20230724 | 105700 | 27772504380 | 19990 | 19970 | 20000 | 19960 | 5225 |
| 572 | 20230724 | 105600 | 27668118130 | 19980 | 19940 | 19990 | 19920 | 7975 |
| 573 | 20230724 | 105500 | 27509039170 | 19940 | 19930 | 19950 | 19920 | 5872 |
| 574 | 20230724 | 105400 | 27391985200 | 19930 | 19970 | 19970 | 19920 | 3501 |
| 575 | 20230724 | 105300 | 27322180740 | 19950 | 20000 | 20000 | 19950 | 11247 |
| 576 | 20230724 | 105200 | 27097632600 | 19990 | 20000 | 20000 | 19990 | 1292 |
| 577 | 20230724 | 105100 | 27071796390 | 20000 | 20000 | 20050 | 20000 | 4640 |
| 578 | 20230724 | 105000 | 26978982840 | 20050 | 20000 | 20050 | 20000 | 4499 |
| 579 | 20230724 | 104900 | 26888990340 | 20000 | 20000 | 20050 | 20000 | 4943 |
| 580 | 20230724 | 104800 | 26790129390 | 20000 | 20000 | 20000 | 19990 | 6072 |
| 581 | 20230724 | 104700 | 26668729370 | 20050 | 20100 | 20100 | 19870 | 35072 |
| 582 | 20230724 | 104600 | 25968499730 | 20150 | 20100 | 20150 | 20100 | 2506 |
| 583 | 20230724 | 104500 | 25918128980 | 20150 | 20100 | 20150 | 20100 | 6608 |
| 584 | 20230724 | 104400 | 25785007880 | 20100 | 20100 | 20150 | 20100 | 2604 |
| 585 | 20230724 | 104300 | 25732654380 | 20100 | 20100 | 20100 | 20050 | 4416 |
| 586 | 20230724 | 104200 | 25644040580 | 20100 | 20200 | 20200 | 20100 | 5926 |
| 587 | 20230724 | 104100 | 25524767480 | 20200 | 20250 | 20250 | 20200 | 3285 |
| 588 | 20230724 | 104000 | 25458407180 | 20250 | 20200 | 20250 | 20150 | 14585 |
| 589 | 20230724 | 103900 | 25163837530 | 20150 | 20150 | 20200 | 20150 | 7058 |
| 590 | 20230724 | 103800 | 25021606930 | 20150 | 20150 | 20200 | 20150 | 459 |
| 591 | 20230724 | 103700 | 25012349380 | 20200 | 20200 | 20200 | 20150 | 4143 |
| 592 | 20230724 | 103600 | 24928726030 | 20200 | 20200 | 20200 | 20150 | 2043 |
| 593 | 20230724 | 103500 | 24887466830 | 20200 | 20200 | 20200 | 20150 | 2719 |
| 594 | 20230724 | 103400 | 24832563680 | 20200 | 20200 | 20200 | 20150 | 2255 |
| 595 | 20230724 | 103300 | 24787037230 | 20200 | 20200 | 20200 | 20150 | 4738 |
| 596 | 20230724 | 103200 | 24691466980 | 20200 | 20100 | 20200 | 20100 | 6812 |
| 597 | 20230724 | 103100 | 24554165580 | 20100 | 20050 | 20150 | 20050 | 4759 |
| 598 | 20230724 | 103000 | 24458552630 | 20050 | 20000 | 20050 | 20000 | 1717 |
| 599 | 20230724 | 102900 | 24424151480 | 20000 | 20000 | 20050 | 19990 | 4827 |
| 600 | 20230724 | 102800 | 24327616320 | 20000 | 20000 | 20050 | 20000 | 1124 |
| 601 | 20230724 | 102700 | 24305131770 | 19990 | 19990 | 20000 | 19980 | 5625 |
| 602 | 20230724 | 102600 | 24192685440 | 19990 | 20000 | 20000 | 19990 | 6208 |
| 603 | 20230724 | 102500 | 24068563890 | 20000 | 20000 | 20050 | 19990 | 1571 |
| 604 | 20230724 | 102400 | 24037144700 | 19990 | 19940 | 20050 | 19930 | 6232 |
| 605 | 20230724 | 102300 | 23912592590 | 19940 | 19980 | 19980 | 19900 | 16218 |
| 606 | 20230724 | 102200 | 23589148800 | 19980 | 20050 | 20100 | 19980 | 19312 |
| 607 | 20230724 | 102100 | 23202735380 | 20050 | 20100 | 20100 | 20050 | 3525 |
| 608 | 20230724 | 102000 | 23131983430 | 20100 | 20100 | 20100 | 20050 | 3085 |
| 609 | 20230724 | 101900 | 23070094680 | 20100 | 20150 | 20250 | 20100 | 5446 |
| 610 | 20230724 | 101800 | 22960420880 | 20200 | 20250 | 20250 | 20150 | 4123 |
| 611 | 20230724 | 101700 | 22877196730 | 20250 | 20300 | 20300 | 20100 | 13075 |
| 612 | 20230724 | 101600 | 22613115480 | 20300 | 20250 | 20300 | 20200 | 4822 |
| 613 | 20230724 | 101500 | 22515515130 | 20200 | 20250 | 20300 | 20200 | 3034 |
| 614 | 20230724 | 101400 | 22454109080 | 20250 | 20250 | 20300 | 20200 | 4109 |
| 615 | 20230724 | 101300 | 22370928880 | 20250 | 20250 | 20250 | 20200 | 5437 |
| 616 | 20230724 | 101200 | 22260860030 | 20250 | 20250 | 20250 | 20200 | 3982 |
| 617 | 20230724 | 101100 | 22180300280 | 20300 | 20250 | 20300 | 20200 | 5144 |
| 618 | 20230724 | 101000 | 22076127880 | 20250 | 20200 | 20250 | 20150 | 6168 |
| 619 | 20230724 | 100900 | 21951483980 | 20200 | 20200 | 20250 | 20150 | 2475 |
| 620 | 20230724 | 100800 | 21901503680 | 20200 | 20150 | 20200 | 20150 | 2987 |
| 621 | 20230724 | 100700 | 21841187080 | 20150 | 20050 | 20150 | 20050 | 7769 |
| 622 | 20230724 | 100600 | 21684955230 | 20100 | 20050 | 20100 | 20050 | 1802 |
| 623 | 20230724 | 100500 | 21648817830 | 20100 | 20050 | 20100 | 20050 | 3222 |
| 624 | 20230724 | 100400 | 21584198630 | 20050 | 20100 | 20100 | 20050 | 4976 |
| 625 | 20230724 | 100300 | 21484356380 | 20100 | 20100 | 20150 | 20100 | 4146 |
| 626 | 20230724 | 100200 | 21401021480 | 20100 | 20100 | 20150 | 20100 | 1414 |
| 627 | 20230724 | 100100 | 21372590930 | 20100 | 20100 | 20150 | 20050 | 6392 |
| 628 | 20230724 | 100000 | 21244054780 | 20100 | 20200 | 20250 | 20050 | 16836 |
| 629 | 20230724 | 095900 | 20905295580 | 20200 | 20300 | 20300 | 20150 | 14036 |
| 630 | 20230724 | 095800 | 20621444730 | 20300 | 20250 | 20300 | 20200 | 31440 |
| 631 | 20230724 | 095700 | 19983946330 | 20250 | 20150 | 20250 | 20150 | 27612 |
| 632 | 20230724 | 095600 | 19426056330 | 20100 | 20100 | 20200 | 20050 | 8057 |
| 633 | 20230724 | 095500 | 19263896980 | 20050 | 20050 | 20100 | 20050 | 2189 |
| 634 | 20230724 | 095400 | 19219980880 | 20050 | 20100 | 20100 | 20050 | 2575 |
| 635 | 20230724 | 095300 | 19168320580 | 20100 | 20050 | 20100 | 20050 | 3580 |
| 636 | 20230724 | 095200 | 19096485230 | 20050 | 20000 | 20100 | 19990 | 5578 |
| 637 | 20230724 | 095100 | 18984846530 | 20000 | 20050 | 20050 | 20000 | 7008 |
| 638 | 20230724 | 095000 | 18844545730 | 20050 | 20150 | 20150 | 20050 | 17853 |
| 639 | 20230724 | 094900 | 18485696130 | 20200 | 20350 | 20350 | 20150 | 12046 |
| 640 | 20230724 | 094800 | 18241829330 | 20350 | 20200 | 20350 | 20200 | 7213 |
| 641 | 20230724 | 094700 | 18095608080 | 20250 | 20250 | 20300 | 20200 | 8462 |
| 642 | 20230724 | 094600 | 17924276130 | 20200 | 20200 | 20250 | 20150 | 11541 |
| 643 | 20230724 | 094500 | 17691135230 | 20200 | 20100 | 20200 | 20100 | 14002 |
| 644 | 20230724 | 094400 | 17409017930 | 20150 | 20350 | 20350 | 20100 | 25812 |
| 645 | 20230724 | 094300 | 16885606130 | 20350 | 20350 | 20450 | 20250 | 36658 |
| 646 | 20230724 | 094200 | 16140536530 | 20300 | 19910 | 20300 | 19910 | 40204 |
| 647 | 20230724 | 094100 | 15332819830 | 19910 | 19910 | 19930 | 19890 | 16726 |
| 648 | 20230724 | 094000 | 14999800090 | 19910 | 19880 | 19910 | 19880 | 4104 |
| 649 | 20230724 | 093900 | 14918131060 | 19890 | 19900 | 19920 | 19880 | 9051 |
| 650 | 20230724 | 093800 | 14738013060 | 19900 | 19840 | 19900 | 19830 | 14113 |
| 651 | 20230724 | 093700 | 14457827500 | 19830 | 19810 | 19840 | 19790 | 12158 |
| 652 | 20230724 | 093600 | 14216900920 | 19810 | 19780 | 19840 | 19780 | 13034 |
| 653 | 20230724 | 093500 | 13958758330 | 19790 | 19760 | 19790 | 19740 | 5641 |
| 654 | 20230724 | 093400 | 13847241040 | 19760 | 19660 | 19760 | 19640 | 13885 |
| 655 | 20230724 | 093300 | 13573791610 | 19670 | 19650 | 19680 | 19610 | 5563 |
| 656 | 20230724 | 093200 | 13464504510 | 19650 | 19690 | 19690 | 19650 | 6813 |
| 657 | 20230724 | 093100 | 13330463390 | 19690 | 19560 | 19690 | 19560 | 14432 |
| 658 | 20230724 | 093000 | 13047021680 | 19560 | 19550 | 19580 | 19500 | 6979 |
| 659 | 20230724 | 092900 | 12910556050 | 19560 | 19480 | 19570 | 19480 | 11519 |
| 660 | 20230724 | 092800 | 12685544070 | 19490 | 19410 | 19510 | 19400 | 12069 |
| 661 | 20230724 | 092700 | 12450878810 | 19410 | 19400 | 19420 | 19400 | 4778 |
| 662 | 20230724 | 092600 | 12358113510 | 19410 | 19410 | 19420 | 19400 | 3998 |
| 663 | 20230724 | 092500 | 12280502480 | 19400 | 19420 | 19440 | 19400 | 6184 |
| 664 | 20230724 | 092400 | 12160444710 | 19430 | 19370 | 19450 | 19360 | 7833 |
| 665 | 20230724 | 092300 | 12008352580 | 19360 | 19300 | 19390 | 19280 | 12486 |
| 666 | 20230724 | 092200 | 11766990900 | 19300 | 19250 | 19320 | 19240 | 16398 |
| 667 | 20230724 | 092100 | 11450974530 | 19260 | 19220 | 19300 | 19200 | 14147 |
| 668 | 20230724 | 092000 | 11178912770 | 19230 | 19210 | 19240 | 19200 | 17560 |
| 669 | 20230724 | 091900 | 10841378640 | 19220 | 19300 | 19300 | 19200 | 32840 |
| 670 | 20230724 | 091800 | 10209722200 | 19300 | 19370 | 19370 | 19290 | 68716 |
| 671 | 20230724 | 091700 | 8882511040 | 19370 | 19440 | 19440 | 19360 | 19302 |
| 672 | 20230724 | 091600 | 8508254410 | 19440 | 19490 | 19520 | 19430 | 28128 |
| 673 | 20230724 | 091500 | 7960608260 | 19500 | 19480 | 19510 | 19480 | 10264 |
| 674 | 20230724 | 091400 | 7760499360 | 19480 | 19560 | 19560 | 19460 | 11531 |
| 675 | 20230724 | 091300 | 7535677600 | 19560 | 19610 | 19610 | 19510 | 7405 |
| 676 | 20230724 | 091200 | 7390731290 | 19610 | 19610 | 19650 | 19600 | 11880 |
| 677 | 20230724 | 091100 | 7157627260 | 19610 | 19520 | 19630 | 19500 | 15551 |
| 678 | 20230724 | 091000 | 6853543660 | 19520 | 19430 | 19540 | 19420 | 15639 |
| 679 | 20230724 | 090900 | 6548810480 | 19420 | 19430 | 19480 | 19420 | 11045 |
| 680 | 20230724 | 090800 | 6333960320 | 19430 | 19360 | 19450 | 19350 | 24227 |
| 681 | 20230724 | 090700 | 5863962900 | 19350 | 19350 | 19370 | 19300 | 23877 |
| 682 | 20230724 | 090600 | 5402382860 | 19360 | 19540 | 19550 | 19350 | 67468 |
| 683 | 20230724 | 090500 | 4088355300 | 19540 | 19690 | 19720 | 19520 | 17967 |
| 684 | 20230724 | 090400 | 3736607310 | 19680 | 19570 | 19710 | 19510 | 25538 |
| 685 | 20230724 | 090300 | 3236418110 | 19540 | 19570 | 19630 | 19510 | 29336 |
| 686 | 20230724 | 090200 | 2662757720 | 19570 | 19620 | 19680 | 19570 | 39460 |
| 687 | 20230724 | 090100 | 1889121400 | 19630 | 19690 | 19720 | 19550 | 37874 |
| 688 | 20230724 | 090000 | 1145662980 | 19700 | 19860 | 19880 | 19570 | 49056 |