38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 205300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 15010 |
| 3 | 20231128 | 205200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20231128 | 205100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20231128 | 205000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20231128 | 204900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20231128 | 204800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20231128 | 204700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20231128 | 204600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20231128 | 204500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20231128 | 204400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20231128 | 204300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20231128 | 204200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20231128 | 204100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20231128 | 204000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20231128 | 203900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20231128 | 203800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20231128 | 203700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20231128 | 203600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20231128 | 203500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20231128 | 203400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20231128 | 203300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20231128 | 203200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20231128 | 203100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20231128 | 203000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20231128 | 202900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20231128 | 202800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20231128 | 202700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20231128 | 202600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20231128 | 202500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20231128 | 202400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20231128 | 202300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 15010 |
| 33 | 20231128 | 202200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20231128 | 202100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20231128 | 202000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20231128 | 201900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20231128 | 201800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20231128 | 201700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20231128 | 201600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20231128 | 201500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20231128 | 201400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20231128 | 201300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20231128 | 201200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20231128 | 201100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20231128 | 201000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20231128 | 200900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20231128 | 200800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20231128 | 200700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20231128 | 200600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20231128 | 200500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20231128 | 200400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20231128 | 200300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20231128 | 200200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20231128 | 200100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20231128 | 200000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20231128 | 195900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20231128 | 195800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20231128 | 195700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20231128 | 195600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20231128 | 195500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20231128 | 195400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20231128 | 195300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 15010 |
| 63 | 20231128 | 195200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20231128 | 195100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20231128 | 195000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20231128 | 194900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20231128 | 194800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20231128 | 194700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20231128 | 194600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20231128 | 194500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20231128 | 194400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20231128 | 194300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20231128 | 194200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20231128 | 194100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20231128 | 194000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20231128 | 193900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20231128 | 193800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20231128 | 193700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20231128 | 193600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20231128 | 193500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20231128 | 193400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20231128 | 193300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20231128 | 193200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20231128 | 193100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20231128 | 193000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20231128 | 192900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20231128 | 192800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20231128 | 192700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20231128 | 192600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20231128 | 192500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20231128 | 192400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20231128 | 192300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 15010 |
| 93 | 20231128 | 192200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20231128 | 192100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20231128 | 192000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20231128 | 191900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20231128 | 191800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20231128 | 191700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20231128 | 191600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20231128 | 191500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20231128 | 191400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20231128 | 191300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20231128 | 191200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20231128 | 191100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20231128 | 191000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20231128 | 190900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20231128 | 190800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20231128 | 190700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20231128 | 190600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20231128 | 190500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20231128 | 190400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20231128 | 190300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20231128 | 190200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20231128 | 190100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20231128 | 190000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20231128 | 185900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20231128 | 185800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20231128 | 185700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20231128 | 185600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20231128 | 185500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20231128 | 185400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20231128 | 185300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 15010 |
| 123 | 20231128 | 185200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20231128 | 185100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20231128 | 185000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20231128 | 184900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20231128 | 184800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20231128 | 184700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20231128 | 184600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20231128 | 184500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20231128 | 184400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20231128 | 184300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20231128 | 184200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20231128 | 184100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20231128 | 184000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20231128 | 183900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20231128 | 183800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20231128 | 183700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20231128 | 183600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20231128 | 183500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20231128 | 183400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20231128 | 183300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20231128 | 183200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20231128 | 183100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20231128 | 183000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20231128 | 182900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20231128 | 182800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20231128 | 182700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20231128 | 182600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20231128 | 182500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20231128 | 182400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20231128 | 182300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 15010 |
| 153 | 20231128 | 182200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20231128 | 182100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20231128 | 182000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20231128 | 181900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20231128 | 181800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20231128 | 181700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20231128 | 181600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20231128 | 181500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20231128 | 181400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20231128 | 181300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20231128 | 181200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20231128 | 181100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20231128 | 181000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20231128 | 180900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20231128 | 180800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20231128 | 180700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20231128 | 180600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20231128 | 180500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20231128 | 180400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20231128 | 180300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20231128 | 180200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20231128 | 180100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20231128 | 180000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20231128 | 175900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20231128 | 175800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20231128 | 175700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20231128 | 175600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20231128 | 175500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20231128 | 175400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20231128 | 175300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 15010 |
| 183 | 20231128 | 175200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20231128 | 175100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20231128 | 175000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20231128 | 174900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20231128 | 174800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20231128 | 174700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20231128 | 174600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20231128 | 174500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20231128 | 174400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20231128 | 174300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20231128 | 174200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20231128 | 174100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20231128 | 174000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20231128 | 173900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20231128 | 173800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20231128 | 173700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20231128 | 173600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20231128 | 173500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20231128 | 173400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20231128 | 173300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20231128 | 173200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20231128 | 173100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20231128 | 173000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20231128 | 172900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20231128 | 172800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20231128 | 172700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20231128 | 172600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20231128 | 172500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20231128 | 172400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20231128 | 172300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 15010 |
| 213 | 20231128 | 172200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20231128 | 172100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20231128 | 172000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20231128 | 171900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20231128 | 171800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20231128 | 171700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20231128 | 171600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20231128 | 171500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20231128 | 171400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20231128 | 171300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20231128 | 171200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20231128 | 171100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20231128 | 171000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20231128 | 170900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20231128 | 170800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20231128 | 170700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20231128 | 170600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20231128 | 170500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20231128 | 170400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20231128 | 170300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20231128 | 170200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20231128 | 170100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20231128 | 170000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20231128 | 165900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20231128 | 165800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20231128 | 165700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20231128 | 165600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20231128 | 165500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20231128 | 165400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20231128 | 165300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 15010 |
| 243 | 20231128 | 165200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20231128 | 165100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20231128 | 165000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20231128 | 164900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20231128 | 164800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20231128 | 164700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20231128 | 164600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20231128 | 164500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20231128 | 164400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20231128 | 164300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 253 | 20231128 | 164200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 254 | 20231128 | 164100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 255 | 20231128 | 164000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 256 | 20231128 | 163900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20231128 | 163800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 258 | 20231128 | 163700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 259 | 20231128 | 163600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 260 | 20231128 | 163500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 261 | 20231128 | 163400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 262 | 20231128 | 163300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 263 | 20231128 | 163200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 264 | 20231128 | 163100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 265 | 20231128 | 163000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 266 | 20231128 | 162900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 267 | 20231128 | 162800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 268 | 20231128 | 162700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 269 | 20231128 | 162600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 270 | 20231128 | 162500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 271 | 20231128 | 162400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 272 | 20231128 | 162300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 15010 |
| 273 | 20231128 | 162200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 274 | 20231128 | 162100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 275 | 20231128 | 162000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 276 | 20231128 | 161900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 277 | 20231128 | 161800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 278 | 20231128 | 161700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 279 | 20231128 | 161600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 280 | 20231128 | 161500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 281 | 20231128 | 161400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 282 | 20231128 | 161300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 283 | 20231128 | 161200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 284 | 20231128 | 161100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 285 | 20231128 | 161000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 286 | 20231128 | 160900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 287 | 20231128 | 160800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 288 | 20231128 | 160700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 289 | 20231128 | 160600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 290 | 20231128 | 160500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 291 | 20231128 | 160400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 292 | 20231128 | 160300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 293 | 20231128 | 160200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 294 | 20231128 | 160100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 295 | 20231128 | 160000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 296 | 20231128 | 155900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 297 | 20231128 | 155800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 298 | 20231128 | 155700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 299 | 20231128 | 155600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 300 | 20231128 | 155500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 301 | 20231128 | 155400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 302 | 20231128 | 155300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 15010 |
| 303 | 20231128 | 155200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 304 | 20231128 | 155100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 305 | 20231128 | 155000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 306 | 20231128 | 154900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 307 | 20231128 | 154800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 308 | 20231128 | 154700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 309 | 20231128 | 154600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 310 | 20231128 | 154500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 311 | 20231128 | 154400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 312 | 20231128 | 154300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 313 | 20231128 | 154200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 314 | 20231128 | 154100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 315 | 20231128 | 154000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 316 | 20231128 | 153900 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 317 | 20231128 | 153800 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 318 | 20231128 | 153700 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 319 | 20231128 | 153600 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 320 | 20231128 | 153500 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 321 | 20231128 | 153400 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 322 | 20231128 | 153300 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 323 | 20231128 | 153200 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 324 | 20231128 | 153100 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 325 | 20231128 | 153000 | 8121420150 | 13650 | 13650 | 13650 | 13650 | 15010 |
| 326 | 20231128 | 152900 | 7916533650 | 13680 | 13680 | 13680 | 13680 | 0 |
| 327 | 20231128 | 152800 | 7916533650 | 13680 | 13680 | 13680 | 13680 | 0 |
| 328 | 20231128 | 152700 | 7916533650 | 13680 | 13680 | 13680 | 13680 | 0 |
| 329 | 20231128 | 152600 | 7916533650 | 13680 | 13680 | 13680 | 13680 | 0 |
| 330 | 20231128 | 152500 | 7916533650 | 13680 | 13680 | 13680 | 13680 | 0 |
| 331 | 20231128 | 152400 | 7916533650 | 13680 | 13680 | 13680 | 13680 | 0 |
| 332 | 20231128 | 152300 | 7916533650 | 13680 | 13680 | 13680 | 13680 | 0 |
| 333 | 20231128 | 152200 | 7916533650 | 13680 | 13680 | 13680 | 13680 | 0 |
| 334 | 20231128 | 152100 | 7916533650 | 13680 | 13680 | 13680 | 13680 | 0 |
| 335 | 20231128 | 152000 | 7916533650 | 13680 | 13680 | 13680 | 13680 | 0 |
| 336 | 20231128 | 151900 | 7916533650 | 13680 | 13700 | 13700 | 13670 | 6546 |
| 337 | 20231128 | 151800 | 7826922770 | 13700 | 13700 | 13710 | 13690 | 994 |
| 338 | 20231128 | 151700 | 7813305550 | 13700 | 13730 | 13730 | 13700 | 4781 |
| 339 | 20231128 | 151600 | 7747776040 | 13730 | 13740 | 13750 | 13730 | 2250 |
| 340 | 20231128 | 151500 | 7716862960 | 13730 | 13730 | 13730 | 13720 | 209 |
| 341 | 20231128 | 151400 | 7713994510 | 13720 | 13740 | 13740 | 13710 | 2854 |
| 342 | 20231128 | 151300 | 7674832450 | 13750 | 13720 | 13750 | 13720 | 681 |
| 343 | 20231128 | 151200 | 7665483140 | 13710 | 13700 | 13720 | 13700 | 1459 |
| 344 | 20231128 | 151100 | 7645490960 | 13690 | 13700 | 13700 | 13690 | 1085 |
| 345 | 20231128 | 151000 | 7630627180 | 13700 | 13700 | 13700 | 13680 | 1513 |
| 346 | 20231128 | 150900 | 7609908530 | 13710 | 13710 | 13720 | 13700 | 837 |
| 347 | 20231128 | 150800 | 7598433520 | 13710 | 13670 | 13820 | 13670 | 5514 |
| 348 | 20231128 | 150700 | 7522682690 | 13670 | 13650 | 13680 | 13640 | 4008 |
| 349 | 20231128 | 150600 | 7467951440 | 13640 | 13630 | 13650 | 13620 | 980 |
| 350 | 20231128 | 150500 | 7454587280 | 13620 | 13640 | 13650 | 13600 | 3226 |
| 351 | 20231128 | 150400 | 7410655790 | 13630 | 13630 | 13640 | 13620 | 1721 |
| 352 | 20231128 | 150300 | 7387190440 | 13640 | 13620 | 13640 | 13620 | 650 |
| 353 | 20231128 | 150200 | 7378329960 | 13620 | 13590 | 13630 | 13570 | 4602 |
| 354 | 20231128 | 150100 | 7315805960 | 13590 | 13590 | 13590 | 13550 | 8124 |
| 355 | 20231128 | 150000 | 7205595450 | 13590 | 13630 | 13640 | 13590 | 5053 |
| 356 | 20231128 | 145900 | 7136867460 | 13630 | 13670 | 13670 | 13600 | 16948 |
| 357 | 20231128 | 145800 | 6906079810 | 13660 | 13670 | 13670 | 13660 | 1419 |
| 358 | 20231128 | 145700 | 6886695760 | 13660 | 13670 | 13670 | 13650 | 2314 |
| 359 | 20231128 | 145600 | 6855095400 | 13670 | 13670 | 13680 | 13670 | 1641 |
| 360 | 20231128 | 145500 | 6832662160 | 13670 | 13710 | 13710 | 13650 | 6652 |
| 361 | 20231128 | 145400 | 6741757890 | 13710 | 13710 | 13710 | 13700 | 808 |
| 362 | 20231128 | 145300 | 6730685780 | 13720 | 13750 | 13750 | 13720 | 316 |
| 363 | 20231128 | 145200 | 6726347630 | 13760 | 13690 | 13760 | 13690 | 2433 |
| 364 | 20231128 | 145100 | 6692959720 | 13690 | 13700 | 13710 | 13670 | 6669 |
| 365 | 20231128 | 145000 | 6601682610 | 13710 | 13710 | 13710 | 13700 | 4826 |
| 366 | 20231128 | 144900 | 6535549370 | 13710 | 13730 | 13730 | 13710 | 602 |
| 367 | 20231128 | 144800 | 6527289720 | 13730 | 13740 | 13740 | 13730 | 464 |
| 368 | 20231128 | 144700 | 6520918990 | 13740 | 13710 | 13740 | 13710 | 183 |
| 369 | 20231128 | 144600 | 6518406680 | 13710 | 13730 | 13730 | 13700 | 3422 |
| 370 | 20231128 | 144500 | 6471520700 | 13710 | 13740 | 13740 | 13710 | 6018 |
| 371 | 20231128 | 144400 | 6388942880 | 13730 | 13740 | 13750 | 13730 | 771 |
| 372 | 20231128 | 144300 | 6378349250 | 13750 | 13750 | 13750 | 13750 | 105 |
| 373 | 20231128 | 144200 | 6376905500 | 13750 | 13750 | 13750 | 13740 | 331 |
| 374 | 20231128 | 144100 | 6372355050 | 13750 | 13760 | 13770 | 13740 | 1187 |
| 375 | 20231128 | 144000 | 6356032510 | 13760 | 13760 | 13760 | 13750 | 1655 |
| 376 | 20231128 | 143900 | 6333266370 | 13760 | 13800 | 13800 | 13760 | 2827 |
| 377 | 20231128 | 143800 | 6294333390 | 13800 | 13800 | 13800 | 13800 | 281 |
| 378 | 20231128 | 143700 | 6290455590 | 13800 | 13800 | 13800 | 13800 | 295 |
| 379 | 20231128 | 143600 | 6286384590 | 13800 | 13810 | 13810 | 13800 | 375 |
| 380 | 20231128 | 143500 | 6281209390 | 13800 | 13800 | 13810 | 13800 | 1366 |
| 381 | 20231128 | 143400 | 6262356810 | 13800 | 13800 | 13800 | 13800 | 271 |
| 382 | 20231128 | 143300 | 6258617010 | 13800 | 13790 | 13800 | 13790 | 497 |
| 383 | 20231128 | 143200 | 6251759420 | 13780 | 13770 | 13780 | 13770 | 1025 |
| 384 | 20231128 | 143100 | 6237638540 | 13770 | 13770 | 13770 | 13770 | 66 |
| 385 | 20231128 | 143000 | 6236729720 | 13770 | 13770 | 13770 | 13770 | 459 |
| 386 | 20231128 | 142900 | 6230409290 | 13770 | 13770 | 13770 | 13770 | 100 |
| 387 | 20231128 | 142800 | 6229032290 | 13770 | 13770 | 13780 | 13770 | 146 |
| 388 | 20231128 | 142700 | 6227021190 | 13770 | 13770 | 13770 | 13770 | 20 |
| 389 | 20231128 | 142600 | 6226745790 | 13770 | 13770 | 13780 | 13770 | 570 |
| 390 | 20231128 | 142500 | 6218896790 | 13780 | 13770 | 13780 | 13760 | 901 |
| 391 | 20231128 | 142400 | 6206492640 | 13760 | 13770 | 13770 | 13760 | 457 |
| 392 | 20231128 | 142300 | 6200200700 | 13770 | 13760 | 13770 | 13750 | 1593 |
| 393 | 20231128 | 142200 | 6178281390 | 13760 | 13760 | 13770 | 13750 | 229 |
| 394 | 20231128 | 142100 | 6175130060 | 13760 | 13760 | 13760 | 13750 | 222 |
| 395 | 20231128 | 142000 | 6172075400 | 13750 | 13760 | 13760 | 13750 | 171 |
| 396 | 20231128 | 141900 | 6169723260 | 13760 | 13760 | 13760 | 13740 | 416 |
| 397 | 20231128 | 141800 | 6164000710 | 13760 | 13750 | 13760 | 13740 | 269 |
| 398 | 20231128 | 141700 | 6160302580 | 13750 | 13760 | 13760 | 13750 | 126 |
| 399 | 20231128 | 141600 | 6158570070 | 13750 | 13750 | 13760 | 13740 | 1324 |
| 400 | 20231128 | 141500 | 6140366350 | 13750 | 13770 | 13770 | 13750 | 3412 |
| 401 | 20231128 | 141400 | 6093431350 | 13770 | 13770 | 13770 | 13770 | 3 |
| 402 | 20231128 | 141300 | 6093390040 | 13770 | 13760 | 13770 | 13760 | 676 |
| 403 | 20231128 | 141200 | 6084084100 | 13760 | 13770 | 13770 | 13760 | 2690 |
| 404 | 20231128 | 141100 | 6047059120 | 13770 | 13780 | 13780 | 13770 | 1842 |
| 405 | 20231128 | 141000 | 6021692800 | 13780 | 13780 | 13780 | 13770 | 61 |
| 406 | 20231128 | 140900 | 6020852320 | 13780 | 13790 | 13790 | 13780 | 678 |
| 407 | 20231128 | 140800 | 6011508030 | 13790 | 13790 | 13790 | 13780 | 307 |
| 408 | 20231128 | 140700 | 6007275430 | 13780 | 13780 | 13780 | 13780 | 441 |
| 409 | 20231128 | 140600 | 6001198450 | 13790 | 13780 | 13790 | 13780 | 331 |
| 410 | 20231128 | 140500 | 5996634480 | 13780 | 13790 | 13790 | 13780 | 529 |
| 411 | 20231128 | 140400 | 5989344460 | 13790 | 13800 | 13800 | 13790 | 706 |
| 412 | 20231128 | 140300 | 5979607960 | 13790 | 13800 | 13800 | 13790 | 299 |
| 413 | 20231128 | 140200 | 5975484480 | 13800 | 13800 | 13800 | 13800 | 394 |
| 414 | 20231128 | 140100 | 5970047280 | 13790 | 13790 | 13800 | 13790 | 552 |
| 415 | 20231128 | 140000 | 5962434490 | 13800 | 13810 | 13810 | 13800 | 1471 |
| 416 | 20231128 | 135900 | 5942131220 | 13810 | 13800 | 13810 | 13800 | 183 |
| 417 | 20231128 | 135800 | 5939604200 | 13800 | 13830 | 13830 | 13800 | 1710 |
| 418 | 20231128 | 135700 | 5915976480 | 13830 | 13830 | 13830 | 13820 | 134 |
| 419 | 20231128 | 135600 | 5914124100 | 13830 | 13830 | 13830 | 13820 | 248 |
| 420 | 20231128 | 135500 | 5910696030 | 13820 | 13820 | 13830 | 13820 | 114 |
| 421 | 20231128 | 135400 | 5909119710 | 13820 | 13810 | 13820 | 13800 | 268 |
| 422 | 20231128 | 135300 | 5905419330 | 13810 | 13800 | 13810 | 13800 | 715 |
| 423 | 20231128 | 135200 | 5895546310 | 13810 | 13830 | 13830 | 13810 | 1355 |
| 424 | 20231128 | 135100 | 5876832390 | 13810 | 13830 | 13830 | 13810 | 565 |
| 425 | 20231128 | 135000 | 5869026880 | 13830 | 13810 | 13830 | 13810 | 140 |
| 426 | 20231128 | 134900 | 5867093200 | 13830 | 13820 | 13830 | 13810 | 542 |
| 427 | 20231128 | 134800 | 5859602520 | 13820 | 13830 | 13830 | 13820 | 269 |
| 428 | 20231128 | 134700 | 5855884920 | 13820 | 13810 | 13830 | 13810 | 650 |
| 429 | 20231128 | 134600 | 5846899630 | 13810 | 13810 | 13820 | 13810 | 483 |
| 430 | 20231128 | 134500 | 5840226400 | 13810 | 13790 | 13810 | 13790 | 917 |
| 431 | 20231128 | 134400 | 5827569800 | 13780 | 13800 | 13810 | 13770 | 4827 |
| 432 | 20231128 | 134300 | 5761034190 | 13800 | 13820 | 13820 | 13800 | 2588 |
| 433 | 20231128 | 134200 | 5725294740 | 13830 | 13820 | 13830 | 13820 | 625 |
| 434 | 20231128 | 134100 | 5716656530 | 13820 | 13820 | 13830 | 13820 | 384 |
| 435 | 20231128 | 134000 | 5711349580 | 13830 | 13840 | 13840 | 13830 | 281 |
| 436 | 20231128 | 133900 | 5707462650 | 13830 | 13830 | 13830 | 13830 | 675 |
| 437 | 20231128 | 133800 | 5698127400 | 13830 | 13830 | 13830 | 13820 | 122 |
| 438 | 20231128 | 133700 | 5696441280 | 13830 | 13850 | 13850 | 13820 | 5114 |
| 439 | 20231128 | 133600 | 5625651130 | 13850 | 13850 | 13860 | 13850 | 198 |
| 440 | 20231128 | 133500 | 5622908700 | 13850 | 13860 | 13860 | 13850 | 1078 |
| 441 | 20231128 | 133400 | 5607974050 | 13860 | 13860 | 13860 | 13850 | 404 |
| 442 | 20231128 | 133300 | 5602374620 | 13860 | 13870 | 13870 | 13860 | 93 |
| 443 | 20231128 | 133200 | 5601084920 | 13860 | 13850 | 13860 | 13840 | 744 |
| 444 | 20231128 | 133100 | 5590782360 | 13840 | 13840 | 13840 | 13840 | 449 |
| 445 | 20231128 | 133000 | 5584568200 | 13840 | 13830 | 13840 | 13830 | 356 |
| 446 | 20231128 | 132900 | 5579644020 | 13830 | 13830 | 13830 | 13830 | 35 |
| 447 | 20231128 | 132800 | 5579159970 | 13830 | 13830 | 13840 | 13830 | 201 |
| 448 | 20231128 | 132700 | 5576379460 | 13830 | 13840 | 13840 | 13830 | 167 |
| 449 | 20231128 | 132600 | 5574069360 | 13840 | 13830 | 13840 | 13830 | 228 |
| 450 | 20231128 | 132500 | 5570915850 | 13830 | 13820 | 13830 | 13820 | 471 |
| 451 | 20231128 | 132400 | 5564405940 | 13830 | 13830 | 13830 | 13820 | 108 |
| 452 | 20231128 | 132300 | 5562912340 | 13830 | 13820 | 13830 | 13820 | 980 |
| 453 | 20231128 | 132200 | 5549365840 | 13830 | 13820 | 13840 | 13820 | 527 |
| 454 | 20231128 | 132100 | 5542080500 | 13840 | 13830 | 13840 | 13820 | 769 |
| 455 | 20231128 | 132000 | 5531447280 | 13830 | 13830 | 13830 | 13830 | 36 |
| 456 | 20231128 | 131900 | 5530949400 | 13840 | 13830 | 13840 | 13830 | 308 |
| 457 | 20231128 | 131800 | 5526689350 | 13830 | 13830 | 13830 | 13820 | 77 |
| 458 | 20231128 | 131700 | 5525624480 | 13830 | 13830 | 13830 | 13830 | 12 |
| 459 | 20231128 | 131600 | 5525458520 | 13830 | 13810 | 13830 | 13810 | 512 |
| 460 | 20231128 | 131500 | 5518383680 | 13810 | 13820 | 13820 | 13800 | 345 |
| 461 | 20231128 | 131400 | 5513618310 | 13800 | 13820 | 13820 | 13800 | 1391 |
| 462 | 20231128 | 131300 | 5494405750 | 13820 | 13830 | 13830 | 13810 | 801 |
| 463 | 20231128 | 131200 | 5483331700 | 13840 | 13840 | 13840 | 13830 | 280 |
| 464 | 20231128 | 131100 | 5479456950 | 13830 | 13820 | 13830 | 13820 | 687 |
| 465 | 20231128 | 131000 | 5469958540 | 13820 | 13810 | 13820 | 13800 | 1243 |
| 466 | 20231128 | 130900 | 5452787620 | 13800 | 13820 | 13820 | 13800 | 615 |
| 467 | 20231128 | 130800 | 5444294770 | 13820 | 13820 | 13820 | 13810 | 424 |
| 468 | 20231128 | 130700 | 5438437580 | 13820 | 13820 | 13830 | 13820 | 798 |
| 469 | 20231128 | 130600 | 5427408300 | 13830 | 13840 | 13860 | 13830 | 755 |
| 470 | 20231128 | 130500 | 5416961850 | 13840 | 13890 | 13890 | 13840 | 1317 |
| 471 | 20231128 | 130400 | 5398702660 | 13870 | 13890 | 13890 | 13870 | 285 |
| 472 | 20231128 | 130300 | 5394748110 | 13870 | 13880 | 13900 | 13870 | 1348 |
| 473 | 20231128 | 130200 | 5376036450 | 13880 | 13890 | 13890 | 13880 | 312 |
| 474 | 20231128 | 130100 | 5371704620 | 13890 | 13890 | 13890 | 13880 | 355 |
| 475 | 20231128 | 130000 | 5366775310 | 13890 | 13910 | 13910 | 13890 | 723 |
| 476 | 20231128 | 125900 | 5356727920 | 13910 | 13910 | 13920 | 13910 | 125 |
| 477 | 20231128 | 125800 | 5354988480 | 13910 | 13920 | 13930 | 13910 | 80 |
| 478 | 20231128 | 125700 | 5353874890 | 13920 | 13930 | 13930 | 13920 | 503 |
| 479 | 20231128 | 125600 | 5346872100 | 13930 | 13910 | 13930 | 13910 | 572 |
| 480 | 20231128 | 125500 | 5338910710 | 13910 | 13900 | 13910 | 13900 | 80 |
| 481 | 20231128 | 125400 | 5337798000 | 13900 | 13890 | 13900 | 13870 | 485 |
| 482 | 20231128 | 125300 | 5331062650 | 13880 | 13880 | 13880 | 13880 | 483 |
| 483 | 20231128 | 125200 | 5324358610 | 13880 | 13880 | 13900 | 13870 | 1402 |
| 484 | 20231128 | 125100 | 5304902890 | 13880 | 13910 | 13920 | 13880 | 1217 |
| 485 | 20231128 | 125000 | 5287994250 | 13910 | 13930 | 13940 | 13910 | 593 |
| 486 | 20231128 | 124900 | 5279735910 | 13930 | 13940 | 13950 | 13920 | 731 |
| 487 | 20231128 | 124800 | 5269551100 | 13940 | 13940 | 13940 | 13940 | 846 |
| 488 | 20231128 | 124700 | 5257757860 | 13940 | 13950 | 13950 | 13940 | 1131 |
| 489 | 20231128 | 124600 | 5241987390 | 13950 | 14020 | 14020 | 13950 | 4776 |
| 490 | 20231128 | 124500 | 5175150190 | 14010 | 14040 | 14050 | 14010 | 2578 |
| 491 | 20231128 | 124400 | 5139005390 | 14040 | 14060 | 14060 | 14030 | 2484 |
| 492 | 20231128 | 124300 | 5104106040 | 14060 | 14000 | 14060 | 14000 | 1415 |
| 493 | 20231128 | 124200 | 5084251240 | 14000 | 14000 | 14000 | 13990 | 4167 |
| 494 | 20231128 | 124100 | 5025918250 | 14000 | 13960 | 14000 | 13960 | 1647 |
| 495 | 20231128 | 124000 | 5002893470 | 13960 | 14000 | 14000 | 13960 | 2267 |
| 496 | 20231128 | 123900 | 4971189780 | 14000 | 13950 | 14000 | 13940 | 5105 |
| 497 | 20231128 | 123800 | 4899867740 | 13950 | 13880 | 13950 | 13880 | 3848 |
| 498 | 20231128 | 123700 | 4846282180 | 13890 | 13890 | 13890 | 13880 | 676 |
| 499 | 20231128 | 123600 | 4836897490 | 13870 | 13870 | 13870 | 13860 | 281 |
| 500 | 20231128 | 123500 | 4833000030 | 13870 | 13890 | 13890 | 13870 | 800 |
| 501 | 20231128 | 123400 | 4821891700 | 13890 | 13890 | 13890 | 13880 | 365 |
| 502 | 20231128 | 123300 | 4816822050 | 13890 | 13890 | 13890 | 13880 | 214 |
| 503 | 20231128 | 123200 | 4813849820 | 13880 | 13860 | 13880 | 13850 | 642 |
| 504 | 20231128 | 123100 | 4804947280 | 13860 | 13850 | 13860 | 13850 | 115 |
| 505 | 20231128 | 123000 | 4803354480 | 13850 | 13840 | 13850 | 13840 | 141 |
| 506 | 20231128 | 122900 | 4801401720 | 13840 | 13840 | 13840 | 13840 | 221 |
| 507 | 20231128 | 122800 | 4798343080 | 13840 | 13840 | 13850 | 13840 | 246 |
| 508 | 20231128 | 122700 | 4794937690 | 13840 | 13840 | 13850 | 13840 | 600 |
| 509 | 20231128 | 122600 | 4786628890 | 13830 | 13840 | 13840 | 13830 | 144 |
| 510 | 20231128 | 122500 | 4784636370 | 13830 | 13830 | 13830 | 13830 | 49 |
| 511 | 20231128 | 122400 | 4783958700 | 13830 | 13840 | 13840 | 13830 | 631 |
| 512 | 20231128 | 122300 | 4775231960 | 13820 | 13840 | 13840 | 13820 | 802 |
| 513 | 20231128 | 122200 | 4764139920 | 13840 | 13840 | 13840 | 13840 | 269 |
| 514 | 20231128 | 122100 | 4760416960 | 13840 | 13840 | 13840 | 13830 | 103 |
| 515 | 20231128 | 122000 | 4758991490 | 13840 | 13850 | 13850 | 13840 | 344 |
| 516 | 20231128 | 121900 | 4754230360 | 13850 | 13850 | 13850 | 13850 | 47 |
| 517 | 20231128 | 121800 | 4753579410 | 13840 | 13820 | 13840 | 13820 | 585 |
| 518 | 20231128 | 121700 | 4745489050 | 13810 | 13800 | 13810 | 13800 | 298 |
| 519 | 20231128 | 121600 | 4741376310 | 13790 | 13790 | 13810 | 13780 | 1137 |
| 520 | 20231128 | 121500 | 4725691460 | 13790 | 13820 | 13820 | 13790 | 2887 |
| 521 | 20231128 | 121400 | 4685838500 | 13830 | 13820 | 13830 | 13810 | 261 |
| 522 | 20231128 | 121300 | 4682230940 | 13810 | 13820 | 13820 | 13810 | 124 |
| 523 | 20231128 | 121200 | 4680517730 | 13820 | 13830 | 13830 | 13820 | 247 |
| 524 | 20231128 | 121100 | 4677104150 | 13830 | 13840 | 13840 | 13820 | 341 |
| 525 | 20231128 | 121000 | 4672389070 | 13850 | 13860 | 13860 | 13850 | 207 |
| 526 | 20231128 | 120900 | 4669522020 | 13860 | 13840 | 13860 | 13830 | 334 |
| 527 | 20231128 | 120800 | 4664900710 | 13840 | 13860 | 13860 | 13840 | 271 |
| 528 | 20231128 | 120700 | 4661146510 | 13870 | 13870 | 13880 | 13870 | 1559 |
| 529 | 20231128 | 120600 | 4639512460 | 13860 | 13830 | 13860 | 13830 | 1179 |
| 530 | 20231128 | 120500 | 4623184540 | 13830 | 13820 | 13830 | 13820 | 388 |
| 531 | 20231128 | 120400 | 4617819760 | 13820 | 13820 | 13830 | 13820 | 446 |
| 532 | 20231128 | 120300 | 4611655350 | 13820 | 13840 | 13840 | 13820 | 246 |
| 533 | 20231128 | 120200 | 4608253160 | 13840 | 13850 | 13850 | 13840 | 605 |
| 534 | 20231128 | 120100 | 4599879250 | 13840 | 13840 | 13840 | 13840 | 87 |
| 535 | 20231128 | 120000 | 4598675170 | 13840 | 13820 | 13840 | 13820 | 129 |
| 536 | 20231128 | 115900 | 4596890930 | 13820 | 13830 | 13830 | 13810 | 1438 |
| 537 | 20231128 | 115800 | 4577029040 | 13830 | 13850 | 13850 | 13830 | 284 |
| 538 | 20231128 | 115700 | 4573098310 | 13850 | 13880 | 13880 | 13850 | 500 |
| 539 | 20231128 | 115600 | 4566164800 | 13880 | 13810 | 13880 | 13810 | 5189 |
| 540 | 20231128 | 115500 | 4494329550 | 13820 | 13820 | 13820 | 13810 | 250 |
| 541 | 20231128 | 115400 | 4490875310 | 13820 | 13820 | 13820 | 13810 | 231 |
| 542 | 20231128 | 115300 | 4487682900 | 13820 | 13820 | 13820 | 13820 | 173 |
| 543 | 20231128 | 115200 | 4485292040 | 13820 | 13820 | 13820 | 13820 | 72 |
| 544 | 20231128 | 115100 | 4484297000 | 13820 | 13810 | 13820 | 13810 | 177 |
| 545 | 20231128 | 115000 | 4481852460 | 13810 | 13820 | 13830 | 13810 | 1082 |
| 546 | 20231128 | 114900 | 4466902230 | 13830 | 13830 | 13830 | 13820 | 90 |
| 547 | 20231128 | 114800 | 4465658320 | 13820 | 13830 | 13830 | 13820 | 108 |
| 548 | 20231128 | 114700 | 4464165710 | 13830 | 13820 | 13830 | 13820 | 219 |
| 549 | 20231128 | 114600 | 4461137840 | 13830 | 13830 | 13830 | 13830 | 424 |
| 550 | 20231128 | 114500 | 4455273920 | 13830 | 13830 | 13840 | 13830 | 106 |
| 551 | 20231128 | 114400 | 4453807250 | 13840 | 13830 | 13840 | 13830 | 134 |
| 552 | 20231128 | 114300 | 4451954020 | 13830 | 13840 | 13840 | 13830 | 128 |
| 553 | 20231128 | 114200 | 4450183200 | 13840 | 13840 | 13840 | 13840 | 56 |
| 554 | 20231128 | 114100 | 4449408160 | 13840 | 13840 | 13840 | 13830 | 243 |
| 555 | 20231128 | 114000 | 4446045080 | 13840 | 13840 | 13840 | 13840 | 110 |
| 556 | 20231128 | 113900 | 4444522680 | 13840 | 13840 | 13840 | 13840 | 105 |
| 557 | 20231128 | 113800 | 4443069480 | 13830 | 13820 | 13830 | 13820 | 125 |
| 558 | 20231128 | 113700 | 4441340930 | 13830 | 13820 | 13830 | 13820 | 64 |
| 559 | 20231128 | 113600 | 4440455910 | 13820 | 13820 | 13820 | 13820 | 43 |
| 560 | 20231128 | 113500 | 4439861650 | 13820 | 13810 | 13820 | 13810 | 1238 |
| 561 | 20231128 | 113400 | 4422760250 | 13820 | 13810 | 13830 | 13810 | 75 |
| 562 | 20231128 | 113300 | 4421723750 | 13820 | 13830 | 13830 | 13810 | 334 |
| 563 | 20231128 | 113200 | 4417107350 | 13820 | 13820 | 13840 | 13820 | 1134 |
| 564 | 20231128 | 113100 | 4401424690 | 13820 | 13810 | 13820 | 13810 | 154 |
| 565 | 20231128 | 113000 | 4399296510 | 13820 | 13820 | 13820 | 13810 | 1046 |
| 566 | 20231128 | 112900 | 4384846380 | 13820 | 13820 | 13830 | 13820 | 424 |
| 567 | 20231128 | 112800 | 4378986400 | 13820 | 13830 | 13840 | 13820 | 321 |
| 568 | 20231128 | 112700 | 4374544990 | 13840 | 13800 | 13840 | 13800 | 952 |
| 569 | 20231128 | 112600 | 4361391530 | 13800 | 13790 | 13800 | 13780 | 1164 |
| 570 | 20231128 | 112500 | 4345337990 | 13790 | 13780 | 13790 | 13780 | 96 |
| 571 | 20231128 | 112400 | 4344014910 | 13780 | 13790 | 13790 | 13780 | 93 |
| 572 | 20231128 | 112300 | 4342733110 | 13790 | 13780 | 13790 | 13770 | 1116 |
| 573 | 20231128 | 112200 | 4327360400 | 13780 | 13760 | 13780 | 13750 | 854 |
| 574 | 20231128 | 112100 | 4315607020 | 13750 | 13740 | 13750 | 13730 | 669 |
| 575 | 20231128 | 112000 | 4306414720 | 13740 | 13740 | 13740 | 13740 | 331 |
| 576 | 20231128 | 111900 | 4301866780 | 13740 | 13730 | 13750 | 13730 | 371 |
| 577 | 20231128 | 111800 | 4296772620 | 13730 | 13730 | 13740 | 13730 | 599 |
| 578 | 20231128 | 111700 | 4288547670 | 13730 | 13760 | 13760 | 13730 | 441 |
| 579 | 20231128 | 111600 | 4282485420 | 13760 | 13750 | 13760 | 13750 | 688 |
| 580 | 20231128 | 111500 | 4273022030 | 13750 | 13740 | 13750 | 13730 | 1949 |
| 581 | 20231128 | 111400 | 4246233700 | 13730 | 13740 | 13740 | 13730 | 635 |
| 582 | 20231128 | 111300 | 4237513850 | 13730 | 13740 | 13740 | 13730 | 201 |
| 583 | 20231128 | 111200 | 4234753180 | 13740 | 13750 | 13750 | 13730 | 421 |
| 584 | 20231128 | 111100 | 4228969620 | 13750 | 13740 | 13750 | 13740 | 143 |
| 585 | 20231128 | 111000 | 4227003620 | 13750 | 13760 | 13760 | 13750 | 362 |
| 586 | 20231128 | 110900 | 4222026070 | 13760 | 13750 | 13760 | 13740 | 1955 |
| 587 | 20231128 | 110800 | 4195145040 | 13760 | 13760 | 13770 | 13760 | 1179 |
| 588 | 20231128 | 110700 | 4178917460 | 13750 | 13770 | 13770 | 13730 | 1340 |
| 589 | 20231128 | 110600 | 4160495590 | 13770 | 13730 | 13770 | 13730 | 523 |
| 590 | 20231128 | 110500 | 4153304340 | 13730 | 13690 | 13730 | 13690 | 808 |
| 591 | 20231128 | 110400 | 4142233050 | 13690 | 13670 | 13690 | 13670 | 124 |
| 592 | 20231128 | 110300 | 4140537570 | 13670 | 13680 | 13690 | 13670 | 2484 |
| 593 | 20231128 | 110200 | 4106561040 | 13680 | 13650 | 13680 | 13640 | 1203 |
| 594 | 20231128 | 110100 | 4090129540 | 13650 | 13640 | 13650 | 13630 | 1344 |
| 595 | 20231128 | 110000 | 4071795310 | 13650 | 13630 | 13650 | 13630 | 363 |
| 596 | 20231128 | 105900 | 4066842180 | 13650 | 13650 | 13660 | 13630 | 1339 |
| 597 | 20231128 | 105800 | 4048580520 | 13650 | 13620 | 13650 | 13620 | 2197 |
| 598 | 20231128 | 105700 | 4018640320 | 13610 | 13620 | 13630 | 13590 | 7340 |
| 599 | 20231128 | 105600 | 3918724010 | 13620 | 13660 | 13660 | 13620 | 2021 |
| 600 | 20231128 | 105500 | 3891170110 | 13660 | 13690 | 13700 | 13650 | 7329 |
| 601 | 20231128 | 105400 | 3790947500 | 13690 | 13710 | 13710 | 13690 | 2748 |
| 602 | 20231128 | 105300 | 3753299610 | 13710 | 13720 | 13720 | 13710 | 614 |
| 603 | 20231128 | 105200 | 3744881240 | 13720 | 13710 | 13720 | 13700 | 1651 |
| 604 | 20231128 | 105100 | 3722246110 | 13710 | 13740 | 13750 | 13700 | 2763 |
| 605 | 20231128 | 105000 | 3684348740 | 13750 | 13750 | 13750 | 13730 | 522 |
| 606 | 20231128 | 104900 | 3677174700 | 13740 | 13760 | 13760 | 13740 | 1464 |
| 607 | 20231128 | 104800 | 3657040560 | 13760 | 13770 | 13770 | 13750 | 121 |
| 608 | 20231128 | 104700 | 3655375520 | 13770 | 13750 | 13770 | 13740 | 654 |
| 609 | 20231128 | 104600 | 3646382250 | 13740 | 13740 | 13740 | 13740 | 1015 |
| 610 | 20231128 | 104500 | 3632436150 | 13740 | 13720 | 13740 | 13710 | 4044 |
| 611 | 20231128 | 104400 | 3576942790 | 13710 | 13730 | 13730 | 13710 | 1480 |
| 612 | 20231128 | 104300 | 3556644690 | 13730 | 13710 | 13730 | 13700 | 1766 |
| 613 | 20231128 | 104200 | 3532431810 | 13710 | 13710 | 13740 | 13710 | 5201 |
| 614 | 20231128 | 104100 | 3461102310 | 13720 | 13730 | 13740 | 13720 | 4567 |
| 615 | 20231128 | 104000 | 3398437530 | 13730 | 13740 | 13750 | 13730 | 1795 |
| 616 | 20231128 | 103900 | 3373778520 | 13750 | 13760 | 13760 | 13750 | 1711 |
| 617 | 20231128 | 103800 | 3350242220 | 13770 | 13770 | 13780 | 13760 | 212 |
| 618 | 20231128 | 103700 | 3347323160 | 13780 | 13760 | 13780 | 13760 | 1742 |
| 619 | 20231128 | 103600 | 3323347740 | 13760 | 13780 | 13780 | 13750 | 1323 |
| 620 | 20231128 | 103500 | 3305141460 | 13780 | 13790 | 13800 | 13750 | 6069 |
| 621 | 20231128 | 103400 | 3221644800 | 13800 | 13770 | 13810 | 13770 | 1631 |
| 622 | 20231128 | 103300 | 3199158200 | 13770 | 13810 | 13810 | 13770 | 1763 |
| 623 | 20231128 | 103200 | 3174852320 | 13810 | 13830 | 13850 | 13810 | 1056 |
| 624 | 20231128 | 103100 | 3160250570 | 13850 | 13820 | 13850 | 13820 | 1366 |
| 625 | 20231128 | 103000 | 3141356440 | 13790 | 13810 | 13840 | 13790 | 2031 |
| 626 | 20231128 | 102900 | 3113312530 | 13790 | 13790 | 13800 | 13750 | 6312 |
| 627 | 20231128 | 102800 | 3026419110 | 13780 | 13830 | 13830 | 13780 | 6235 |
| 628 | 20231128 | 102700 | 2940381000 | 13830 | 13840 | 13840 | 13810 | 4893 |
| 629 | 20231128 | 102600 | 2872757140 | 13850 | 13850 | 13860 | 13840 | 566 |
| 630 | 20231128 | 102500 | 2864918390 | 13860 | 13860 | 13860 | 13860 | 61 |
| 631 | 20231128 | 102400 | 2864072930 | 13860 | 13840 | 13860 | 13840 | 378 |
| 632 | 20231128 | 102300 | 2858838790 | 13830 | 13830 | 13840 | 13830 | 1131 |
| 633 | 20231128 | 102200 | 2843192670 | 13840 | 13840 | 13840 | 13840 | 527 |
| 634 | 20231128 | 102100 | 2835898990 | 13850 | 13870 | 13870 | 13840 | 1525 |
| 635 | 20231128 | 102000 | 2814776890 | 13870 | 13920 | 13920 | 13860 | 2287 |
| 636 | 20231128 | 101900 | 2782996490 | 13920 | 13890 | 13920 | 13890 | 1233 |
| 637 | 20231128 | 101800 | 2765859940 | 13870 | 13840 | 13870 | 13840 | 2087 |
| 638 | 20231128 | 101700 | 2736948720 | 13840 | 13850 | 13850 | 13840 | 440 |
| 639 | 20231128 | 101600 | 2730855860 | 13840 | 13840 | 13850 | 13830 | 629 |
| 640 | 20231128 | 101500 | 2722150200 | 13840 | 13840 | 13850 | 13840 | 141 |
| 641 | 20231128 | 101400 | 2720197960 | 13840 | 13820 | 13840 | 13820 | 757 |
| 642 | 20231128 | 101300 | 2709733280 | 13820 | 13830 | 13840 | 13820 | 1510 |
| 643 | 20231128 | 101200 | 2688853420 | 13830 | 13840 | 13840 | 13830 | 906 |
| 644 | 20231128 | 101100 | 2676320560 | 13830 | 13850 | 13850 | 13820 | 1669 |
| 645 | 20231128 | 101000 | 2653233060 | 13840 | 13850 | 13850 | 13840 | 579 |
| 646 | 20231128 | 100900 | 2645217690 | 13840 | 13870 | 13870 | 13840 | 553 |
| 647 | 20231128 | 100800 | 2637554640 | 13870 | 13890 | 13890 | 13870 | 760 |
| 648 | 20231128 | 100700 | 2627004450 | 13890 | 13880 | 13890 | 13880 | 131 |
| 649 | 20231128 | 100600 | 2625184960 | 13880 | 13880 | 13890 | 13880 | 643 |
| 650 | 20231128 | 100500 | 2616260060 | 13880 | 13850 | 13880 | 13840 | 913 |
| 651 | 20231128 | 100400 | 2603603980 | 13840 | 13830 | 13850 | 13830 | 2181 |
| 652 | 20231128 | 100300 | 2573433540 | 13830 | 13850 | 13850 | 13830 | 3336 |
| 653 | 20231128 | 100200 | 2527260930 | 13860 | 13850 | 13870 | 13850 | 1814 |
| 654 | 20231128 | 100100 | 2502118690 | 13860 | 13860 | 13860 | 13830 | 3312 |
| 655 | 20231128 | 100000 | 2456252550 | 13860 | 13900 | 13900 | 13850 | 3417 |
| 656 | 20231128 | 095900 | 2408850030 | 13900 | 13930 | 13950 | 13890 | 2046 |
| 657 | 20231128 | 095800 | 2380380060 | 13930 | 13970 | 13970 | 13930 | 2476 |
| 658 | 20231128 | 095700 | 2345851560 | 13970 | 13970 | 13970 | 13940 | 2195 |
| 659 | 20231128 | 095600 | 2315202290 | 13980 | 14020 | 14020 | 13980 | 1090 |
| 660 | 20231128 | 095500 | 2299947400 | 14020 | 14060 | 14060 | 13990 | 1334 |
| 661 | 20231128 | 095400 | 2281244370 | 14060 | 14070 | 14080 | 14050 | 983 |
| 662 | 20231128 | 095300 | 2267415900 | 14070 | 14070 | 14100 | 14060 | 2267 |
| 663 | 20231128 | 095200 | 2235477040 | 14080 | 14080 | 14100 | 14080 | 4548 |
| 664 | 20231128 | 095100 | 2171371050 | 14070 | 13990 | 14070 | 13990 | 2551 |
| 665 | 20231128 | 095000 | 2135600180 | 13990 | 13960 | 13990 | 13960 | 822 |
| 666 | 20231128 | 094900 | 2124110970 | 13970 | 13950 | 13970 | 13950 | 832 |
| 667 | 20231128 | 094800 | 2112499770 | 13950 | 13910 | 13950 | 13900 | 399 |
| 668 | 20231128 | 094700 | 2106951570 | 13910 | 13960 | 13960 | 13910 | 1433 |
| 669 | 20231128 | 094600 | 2086995420 | 13960 | 13980 | 13980 | 13960 | 396 |
| 670 | 20231128 | 094500 | 2081463660 | 13970 | 13920 | 13970 | 13920 | 794 |
| 671 | 20231128 | 094400 | 2070392340 | 13920 | 13950 | 13950 | 13900 | 1472 |
| 672 | 20231128 | 094300 | 2049892090 | 13970 | 13960 | 14000 | 13960 | 2526 |
| 673 | 20231128 | 094200 | 2014572900 | 13960 | 13950 | 13960 | 13930 | 1725 |
| 674 | 20231128 | 094100 | 1990504440 | 13950 | 13890 | 13950 | 13890 | 4836 |
| 675 | 20231128 | 094000 | 1923216030 | 13900 | 13920 | 13920 | 13900 | 1048 |
| 676 | 20231128 | 093900 | 1908636690 | 13910 | 13920 | 13930 | 13910 | 529 |
| 677 | 20231128 | 093800 | 1901272040 | 13930 | 13910 | 13930 | 13910 | 2694 |
| 678 | 20231128 | 093700 | 1863770590 | 13920 | 13920 | 13920 | 13910 | 1274 |
| 679 | 20231128 | 093600 | 1846043780 | 13920 | 13890 | 13920 | 13870 | 3095 |
| 680 | 20231128 | 093500 | 1803076580 | 13880 | 13890 | 13890 | 13870 | 4076 |
| 681 | 20231128 | 093400 | 1746497120 | 13910 | 13920 | 13920 | 13890 | 1642 |
| 682 | 20231128 | 093300 | 1723674810 | 13920 | 13940 | 13940 | 13920 | 754 |
| 683 | 20231128 | 093200 | 1713172150 | 13940 | 13890 | 13940 | 13880 | 3936 |
| 684 | 20231128 | 093100 | 1658436550 | 13890 | 13820 | 13890 | 13810 | 7248 |
| 685 | 20231128 | 093000 | 1558159170 | 13830 | 13850 | 13850 | 13830 | 2376 |
| 686 | 20231128 | 092900 | 1525289930 | 13850 | 13890 | 13890 | 13840 | 2582 |
| 687 | 20231128 | 092800 | 1489525240 | 13880 | 13850 | 13900 | 13820 | 6521 |
| 688 | 20231128 | 092700 | 1399199030 | 13880 | 13900 | 13900 | 13820 | 8046 |
| 689 | 20231128 | 092600 | 1287687310 | 13900 | 13940 | 13950 | 13900 | 2989 |
| 690 | 20231128 | 092500 | 1246095860 | 13940 | 13950 | 13950 | 13940 | 856 |
| 691 | 20231128 | 092400 | 1234161020 | 13950 | 13930 | 13960 | 13920 | 2184 |
| 692 | 20231128 | 092300 | 1203704740 | 13930 | 13940 | 13940 | 13910 | 2808 |
| 693 | 20231128 | 092200 | 1164602910 | 13950 | 13950 | 13990 | 13950 | 2661 |
| 694 | 20231128 | 092100 | 1127461170 | 13950 | 14000 | 14000 | 13950 | 10874 |
| 695 | 20231128 | 092000 | 975666550 | 14010 | 14040 | 14040 | 14000 | 3565 |
| 696 | 20231128 | 091900 | 925712690 | 14050 | 14050 | 14080 | 14040 | 5757 |
| 697 | 20231128 | 091800 | 844847600 | 14050 | 14050 | 14060 | 14050 | 691 |
| 698 | 20231128 | 091700 | 835137400 | 14060 | 14120 | 14130 | 14060 | 2662 |
| 699 | 20231128 | 091600 | 797600900 | 14120 | 14110 | 14130 | 14110 | 1898 |
| 700 | 20231128 | 091500 | 770807660 | 14120 | 14140 | 14140 | 14120 | 1922 |
| 701 | 20231128 | 091400 | 743650470 | 14140 | 14150 | 14150 | 14130 | 1922 |
| 702 | 20231128 | 091300 | 716465160 | 14140 | 14140 | 14150 | 14140 | 2023 |
| 703 | 20231128 | 091200 | 687858570 | 14130 | 14080 | 14140 | 14080 | 1653 |
| 704 | 20231128 | 091100 | 664555520 | 14080 | 14050 | 14080 | 14050 | 3282 |
| 705 | 20231128 | 091000 | 618424470 | 14050 | 14060 | 14060 | 14030 | 1503 |
| 706 | 20231128 | 090900 | 597313820 | 14070 | 14110 | 14110 | 14070 | 2117 |
| 707 | 20231128 | 090800 | 567486390 | 14110 | 14150 | 14150 | 14090 | 1626 |
| 708 | 20231128 | 090700 | 544543990 | 14160 | 14180 | 14180 | 14100 | 2693 |
| 709 | 20231128 | 090600 | 506436120 | 14180 | 14160 | 14190 | 14110 | 4422 |
| 710 | 20231128 | 090500 | 443850410 | 14190 | 14070 | 14200 | 14070 | 8672 |
| 711 | 20231128 | 090400 | 321155130 | 14070 | 14000 | 14120 | 14000 | 3624 |
| 712 | 20231128 | 090300 | 270111050 | 14020 | 13960 | 14020 | 13950 | 2825 |
| 713 | 20231128 | 090200 | 230617960 | 14010 | 14080 | 14080 | 13960 | 3512 |
| 714 | 20231128 | 090100 | 181401600 | 14040 | 14100 | 14140 | 14000 | 3523 |
| 715 | 20231128 | 090000 | 131764110 | 14090 | 13940 | 14100 | 13940 | 9214 |