39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 210200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 12175 |
| 3 | 20240109 | 210100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20240109 | 210000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20240109 | 205900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20240109 | 205800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20240109 | 205700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20240109 | 205600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20240109 | 205500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20240109 | 205400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20240109 | 205300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20240109 | 205200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20240109 | 205100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20240109 | 205000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20240109 | 204900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20240109 | 204800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20240109 | 204700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20240109 | 204600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20240109 | 204500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20240109 | 204400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20240109 | 204300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20240109 | 204200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20240109 | 204100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20240109 | 204000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20240109 | 203900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20240109 | 203800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20240109 | 203700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20240109 | 203600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20240109 | 203500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20240109 | 203400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20240109 | 203300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20240109 | 203200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 12175 |
| 33 | 20240109 | 203100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20240109 | 203000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20240109 | 202900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20240109 | 202800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20240109 | 202700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20240109 | 202600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20240109 | 202500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20240109 | 202400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20240109 | 202300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20240109 | 202200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20240109 | 202100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20240109 | 202000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20240109 | 201900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20240109 | 201800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20240109 | 201700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20240109 | 201600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20240109 | 201500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20240109 | 201400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20240109 | 201300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20240109 | 201200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20240109 | 201100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20240109 | 201000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20240109 | 200900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20240109 | 200800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20240109 | 200700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20240109 | 200600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20240109 | 200500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20240109 | 200400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20240109 | 200300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20240109 | 200200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 12175 |
| 63 | 20240109 | 200100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20240109 | 200000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20240109 | 195900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20240109 | 195800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20240109 | 195700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20240109 | 195600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20240109 | 195500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20240109 | 195400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20240109 | 195300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20240109 | 195200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20240109 | 195100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20240109 | 195000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20240109 | 194900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20240109 | 194800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20240109 | 194700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20240109 | 194600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20240109 | 194500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20240109 | 194400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20240109 | 194300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20240109 | 194200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20240109 | 194100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20240109 | 194000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20240109 | 193900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20240109 | 193800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20240109 | 193700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20240109 | 193600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20240109 | 193500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20240109 | 193400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20240109 | 193300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20240109 | 193200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 12175 |
| 93 | 20240109 | 193100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20240109 | 193000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20240109 | 192900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20240109 | 192800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20240109 | 192700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20240109 | 192600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20240109 | 192500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20240109 | 192400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20240109 | 192300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20240109 | 192200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20240109 | 192100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20240109 | 192000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20240109 | 191900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20240109 | 191800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20240109 | 191700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20240109 | 191600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20240109 | 191500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20240109 | 191400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20240109 | 191300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20240109 | 191200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20240109 | 191100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20240109 | 191000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20240109 | 190900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20240109 | 190800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20240109 | 190700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20240109 | 190600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20240109 | 190500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20240109 | 190400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20240109 | 190300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20240109 | 190200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 12175 |
| 123 | 20240109 | 190100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20240109 | 190000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20240109 | 185900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20240109 | 185800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20240109 | 185700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20240109 | 185600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20240109 | 185500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20240109 | 185400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20240109 | 185300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20240109 | 185200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20240109 | 185100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20240109 | 185000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20240109 | 184900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20240109 | 184800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20240109 | 184700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20240109 | 184600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20240109 | 184500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20240109 | 184400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20240109 | 184300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20240109 | 184200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20240109 | 184100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20240109 | 184000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20240109 | 183900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20240109 | 183800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20240109 | 183700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20240109 | 183600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20240109 | 183500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20240109 | 183400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20240109 | 183300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20240109 | 183200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 12175 |
| 153 | 20240109 | 183100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20240109 | 183000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20240109 | 182900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20240109 | 182800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20240109 | 182700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20240109 | 182600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20240109 | 182500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20240109 | 182400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20240109 | 182300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20240109 | 182200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20240109 | 182100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20240109 | 182000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20240109 | 181900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20240109 | 181800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20240109 | 181700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20240109 | 181600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20240109 | 181500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20240109 | 181400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20240109 | 181300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20240109 | 181200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20240109 | 181100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20240109 | 181000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20240109 | 180900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20240109 | 180800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20240109 | 180700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20240109 | 180600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20240109 | 180500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20240109 | 180400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20240109 | 180300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20240109 | 180200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 12175 |
| 183 | 20240109 | 180100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20240109 | 180000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20240109 | 175900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20240109 | 175800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20240109 | 175700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20240109 | 175600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20240109 | 175500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20240109 | 175400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20240109 | 175300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20240109 | 175200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20240109 | 175100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20240109 | 175000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20240109 | 174900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20240109 | 174800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20240109 | 174700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20240109 | 174600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20240109 | 174500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20240109 | 174400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20240109 | 174300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20240109 | 174200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20240109 | 174100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20240109 | 174000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20240109 | 173900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20240109 | 173800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20240109 | 173700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20240109 | 173600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20240109 | 173500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20240109 | 173400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20240109 | 173300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20240109 | 173200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 12175 |
| 213 | 20240109 | 173100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20240109 | 173000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20240109 | 172900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20240109 | 172800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20240109 | 172700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20240109 | 172600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20240109 | 172500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20240109 | 172400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20240109 | 172300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20240109 | 172200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20240109 | 172100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20240109 | 172000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20240109 | 171900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20240109 | 171800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20240109 | 171700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20240109 | 171600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20240109 | 171500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20240109 | 171400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20240109 | 171300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20240109 | 171200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20240109 | 171100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20240109 | 171000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20240109 | 170900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20240109 | 170800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20240109 | 170700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20240109 | 170600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20240109 | 170500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20240109 | 170400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20240109 | 170300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20240109 | 170200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 12175 |
| 243 | 20240109 | 170100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20240109 | 170000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20240109 | 165900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20240109 | 165800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20240109 | 165700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20240109 | 165600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20240109 | 165500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20240109 | 165400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20240109 | 165300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20240109 | 165200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20240109 | 165100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20240109 | 165000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20240109 | 164900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20240109 | 164800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20240109 | 164700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20240109 | 164600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20240109 | 164500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20240109 | 164400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20240109 | 164300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20240109 | 164200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20240109 | 164100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20240109 | 164000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 265 | 20240109 | 163900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 266 | 20240109 | 163800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 267 | 20240109 | 163700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 268 | 20240109 | 163600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 269 | 20240109 | 163500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 270 | 20240109 | 163400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 271 | 20240109 | 163300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 272 | 20240109 | 163200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 12175 |
| 273 | 20240109 | 163100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 274 | 20240109 | 163000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 275 | 20240109 | 162900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 276 | 20240109 | 162800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 277 | 20240109 | 162700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 278 | 20240109 | 162600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 279 | 20240109 | 162500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 280 | 20240109 | 162400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 281 | 20240109 | 162300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 282 | 20240109 | 162200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 283 | 20240109 | 162100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 284 | 20240109 | 162000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 285 | 20240109 | 161900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 286 | 20240109 | 161800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 287 | 20240109 | 161700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 288 | 20240109 | 161600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 289 | 20240109 | 161500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 290 | 20240109 | 161400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 291 | 20240109 | 161300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 292 | 20240109 | 161200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 293 | 20240109 | 161100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 294 | 20240109 | 161000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 295 | 20240109 | 160900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 296 | 20240109 | 160800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 297 | 20240109 | 160700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 298 | 20240109 | 160600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 299 | 20240109 | 160500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 300 | 20240109 | 160400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 301 | 20240109 | 160300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 302 | 20240109 | 160200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 12175 |
| 303 | 20240109 | 160100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 304 | 20240109 | 160000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 305 | 20240109 | 155900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 306 | 20240109 | 155800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 307 | 20240109 | 155700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 308 | 20240109 | 155600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 309 | 20240109 | 155500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 310 | 20240109 | 155400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 311 | 20240109 | 155300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 312 | 20240109 | 155200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 313 | 20240109 | 155100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 314 | 20240109 | 155000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 315 | 20240109 | 154900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 316 | 20240109 | 154800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 317 | 20240109 | 154700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 318 | 20240109 | 154600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 319 | 20240109 | 154500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 320 | 20240109 | 154400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 321 | 20240109 | 154300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 322 | 20240109 | 154200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 323 | 20240109 | 154100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 324 | 20240109 | 154000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 325 | 20240109 | 153900 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 326 | 20240109 | 153800 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 327 | 20240109 | 153700 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 328 | 20240109 | 153600 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 329 | 20240109 | 153500 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 330 | 20240109 | 153400 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 331 | 20240109 | 153300 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 332 | 20240109 | 153200 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 12175 |
| 333 | 20240109 | 153100 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 334 | 20240109 | 153000 | 28512478900 | 19450 | 19450 | 19450 | 19450 | 12175 |
| 335 | 20240109 | 152900 | 28275675150 | 19450 | 19450 | 19450 | 19450 | 0 |
| 336 | 20240109 | 152800 | 28275675150 | 19450 | 19450 | 19450 | 19450 | 0 |
| 337 | 20240109 | 152700 | 28275675150 | 19450 | 19450 | 19450 | 19450 | 0 |
| 338 | 20240109 | 152600 | 28275675150 | 19450 | 19450 | 19450 | 19450 | 0 |
| 339 | 20240109 | 152500 | 28275675150 | 19450 | 19450 | 19450 | 19450 | 0 |
| 340 | 20240109 | 152400 | 28275675150 | 19450 | 19450 | 19450 | 19450 | 0 |
| 341 | 20240109 | 152300 | 28275675150 | 19450 | 19450 | 19450 | 19450 | 0 |
| 342 | 20240109 | 152200 | 28275675150 | 19450 | 19450 | 19450 | 19450 | 0 |
| 343 | 20240109 | 152100 | 28275675150 | 19450 | 19450 | 19450 | 19450 | 0 |
| 344 | 20240109 | 152000 | 28275675150 | 19450 | 19450 | 19450 | 19450 | 0 |
| 345 | 20240109 | 151900 | 28275675150 | 19450 | 19410 | 19450 | 19400 | 8448 |
| 346 | 20240109 | 151800 | 28111625190 | 19410 | 19400 | 19410 | 19400 | 2534 |
| 347 | 20240109 | 151700 | 28062459780 | 19400 | 19400 | 19410 | 19400 | 2335 |
| 348 | 20240109 | 151600 | 28017144270 | 19410 | 19410 | 19410 | 19400 | 2758 |
| 349 | 20240109 | 151500 | 27963630990 | 19410 | 19410 | 19410 | 19400 | 986 |
| 350 | 20240109 | 151400 | 27944495030 | 19400 | 19420 | 19420 | 19400 | 1113 |
| 351 | 20240109 | 151300 | 27922898540 | 19410 | 19410 | 19420 | 19410 | 2117 |
| 352 | 20240109 | 151200 | 27881797420 | 19410 | 19420 | 19420 | 19400 | 2258 |
| 353 | 20240109 | 151100 | 27837966030 | 19420 | 19410 | 19420 | 19400 | 1584 |
| 354 | 20240109 | 151000 | 27807211750 | 19400 | 19390 | 19400 | 19390 | 2937 |
| 355 | 20240109 | 150900 | 27750236970 | 19390 | 19400 | 19400 | 19390 | 2745 |
| 356 | 20240109 | 150800 | 27696984200 | 19400 | 19400 | 19410 | 19400 | 146 |
| 357 | 20240109 | 150700 | 27694151370 | 19410 | 19400 | 19410 | 19400 | 1473 |
| 358 | 20240109 | 150600 | 27665574500 | 19410 | 19410 | 19410 | 19400 | 3852 |
| 359 | 20240109 | 150500 | 27590845020 | 19400 | 19410 | 19420 | 19400 | 2312 |
| 360 | 20240109 | 150400 | 27545978650 | 19410 | 19420 | 19430 | 19410 | 1494 |
| 361 | 20240109 | 150300 | 27516971060 | 19420 | 19420 | 19430 | 19420 | 581 |
| 362 | 20240109 | 150200 | 27505685910 | 19420 | 19430 | 19430 | 19420 | 334 |
| 363 | 20240109 | 150100 | 27499198550 | 19430 | 19430 | 19440 | 19400 | 4496 |
| 364 | 20240109 | 150000 | 27411956940 | 19430 | 19440 | 19440 | 19420 | 586 |
| 365 | 20240109 | 145900 | 27400569850 | 19440 | 19450 | 19450 | 19430 | 1722 |
| 366 | 20240109 | 145800 | 27367094700 | 19450 | 19450 | 19450 | 19440 | 215 |
| 367 | 20240109 | 145700 | 27362913710 | 19450 | 19430 | 19450 | 19430 | 964 |
| 368 | 20240109 | 145600 | 27344174980 | 19420 | 19430 | 19450 | 19420 | 735 |
| 369 | 20240109 | 145500 | 27329887650 | 19440 | 19440 | 19450 | 19440 | 400 |
| 370 | 20240109 | 145400 | 27322109900 | 19440 | 19410 | 19440 | 19410 | 933 |
| 371 | 20240109 | 145300 | 27303986240 | 19410 | 19420 | 19420 | 19410 | 1952 |
| 372 | 20240109 | 145200 | 27266081390 | 19410 | 19430 | 19440 | 19410 | 524 |
| 373 | 20240109 | 145100 | 27255898390 | 19440 | 19380 | 19440 | 19380 | 14432 |
| 374 | 20240109 | 145000 | 26976044190 | 19370 | 19370 | 19380 | 19360 | 1220 |
| 375 | 20240109 | 144900 | 26952408560 | 19370 | 19370 | 19370 | 19360 | 1533 |
| 376 | 20240109 | 144800 | 26922717470 | 19370 | 19350 | 19370 | 19350 | 242 |
| 377 | 20240109 | 144700 | 26918031060 | 19360 | 19350 | 19370 | 19350 | 600 |
| 378 | 20240109 | 144600 | 26906419120 | 19350 | 19340 | 19350 | 19340 | 2023 |
| 379 | 20240109 | 144500 | 26867279070 | 19350 | 19370 | 19380 | 19350 | 3467 |
| 380 | 20240109 | 144400 | 26800155690 | 19380 | 19380 | 19390 | 19370 | 2496 |
| 381 | 20240109 | 144300 | 26751769820 | 19390 | 19400 | 19400 | 19380 | 1774 |
| 382 | 20240109 | 144200 | 26717358450 | 19410 | 19400 | 19420 | 19400 | 1114 |
| 383 | 20240109 | 144100 | 26695737000 | 19400 | 19430 | 19430 | 19390 | 21980 |
| 384 | 20240109 | 144000 | 26269332230 | 19400 | 19470 | 19480 | 19390 | 6476 |
| 385 | 20240109 | 143900 | 26143591630 | 19430 | 19440 | 19480 | 19430 | 815 |
| 386 | 20240109 | 143800 | 26127725980 | 19470 | 19440 | 19470 | 19440 | 844 |
| 387 | 20240109 | 143700 | 26111317630 | 19430 | 19470 | 19480 | 19430 | 907 |
| 388 | 20240109 | 143600 | 26093680850 | 19480 | 19480 | 19480 | 19450 | 392 |
| 389 | 20240109 | 143500 | 26086048990 | 19480 | 19450 | 19480 | 19440 | 1976 |
| 390 | 20240109 | 143400 | 26047585950 | 19450 | 19440 | 19450 | 19430 | 602 |
| 391 | 20240109 | 143300 | 26035880120 | 19450 | 19420 | 19450 | 19420 | 433 |
| 392 | 20240109 | 143200 | 26027466020 | 19420 | 19450 | 19450 | 19420 | 1603 |
| 393 | 20240109 | 143100 | 25996317740 | 19450 | 19430 | 19450 | 19400 | 3405 |
| 394 | 20240109 | 143000 | 25930212700 | 19430 | 19440 | 19480 | 19420 | 790 |
| 395 | 20240109 | 142900 | 25914859210 | 19440 | 19490 | 19500 | 19440 | 3780 |
| 396 | 20240109 | 142800 | 25841283540 | 19500 | 19490 | 19500 | 19490 | 814 |
| 397 | 20240109 | 142700 | 25825417450 | 19490 | 19500 | 19500 | 19490 | 380 |
| 398 | 20240109 | 142600 | 25818010200 | 19510 | 19510 | 19510 | 19500 | 343 |
| 399 | 20240109 | 142500 | 25811319270 | 19480 | 19510 | 19520 | 19480 | 1928 |
| 400 | 20240109 | 142400 | 25773748490 | 19520 | 19540 | 19540 | 19480 | 1759 |
| 401 | 20240109 | 142300 | 25739420730 | 19540 | 19520 | 19540 | 19520 | 2493 |
| 402 | 20240109 | 142200 | 25690726300 | 19520 | 19490 | 19520 | 19480 | 12387 |
| 403 | 20240109 | 142100 | 25449190690 | 19490 | 19490 | 19490 | 19480 | 604 |
| 404 | 20240109 | 142000 | 25437420930 | 19490 | 19460 | 19490 | 19460 | 3678 |
| 405 | 20240109 | 141900 | 25365781300 | 19460 | 19460 | 19480 | 19460 | 1616 |
| 406 | 20240109 | 141800 | 25334327500 | 19460 | 19460 | 19460 | 19450 | 388 |
| 407 | 20240109 | 141700 | 25326778370 | 19450 | 19460 | 19460 | 19450 | 506 |
| 408 | 20240109 | 141600 | 25316931800 | 19460 | 19480 | 19480 | 19450 | 2412 |
| 409 | 20240109 | 141500 | 25269975260 | 19480 | 19450 | 19480 | 19440 | 1666 |
| 410 | 20240109 | 141400 | 25237539530 | 19430 | 19430 | 19450 | 19430 | 8001 |
| 411 | 20240109 | 141300 | 25082016320 | 19430 | 19410 | 19440 | 19410 | 5138 |
| 412 | 20240109 | 141200 | 24982247390 | 19410 | 19400 | 19410 | 19400 | 557 |
| 413 | 20240109 | 141100 | 24971439140 | 19410 | 19400 | 19410 | 19400 | 1130 |
| 414 | 20240109 | 141000 | 24949515980 | 19400 | 19410 | 19410 | 19400 | 2160 |
| 415 | 20240109 | 140900 | 24907610080 | 19410 | 19400 | 19410 | 19400 | 4273 |
| 416 | 20240109 | 140800 | 24824712830 | 19400 | 19410 | 19410 | 19400 | 690 |
| 417 | 20240109 | 140700 | 24811324040 | 19400 | 19400 | 19410 | 19400 | 3947 |
| 418 | 20240109 | 140600 | 24734750210 | 19400 | 19400 | 19410 | 19400 | 701 |
| 419 | 20240109 | 140500 | 24721149590 | 19400 | 19400 | 19410 | 19400 | 408 |
| 420 | 20240109 | 140400 | 24713233940 | 19410 | 19400 | 19410 | 19400 | 935 |
| 421 | 20240109 | 140300 | 24695093800 | 19400 | 19400 | 19410 | 19400 | 1270 |
| 422 | 20240109 | 140200 | 24670455740 | 19410 | 19400 | 19410 | 19400 | 2385 |
| 423 | 20240109 | 140100 | 24624184950 | 19410 | 19400 | 19410 | 19390 | 1070 |
| 424 | 20240109 | 140000 | 24603426120 | 19400 | 19400 | 19410 | 19390 | 2624 |
| 425 | 20240109 | 135900 | 24552517540 | 19410 | 19410 | 19410 | 19400 | 954 |
| 426 | 20240109 | 135800 | 24534009430 | 19410 | 19410 | 19410 | 19400 | 2960 |
| 427 | 20240109 | 135700 | 24476581800 | 19410 | 19410 | 19420 | 19410 | 531 |
| 428 | 20240109 | 135600 | 24466274590 | 19410 | 19420 | 19420 | 19410 | 368 |
| 429 | 20240109 | 135500 | 24459130510 | 19410 | 19410 | 19410 | 19400 | 525 |
| 430 | 20240109 | 135400 | 24448941190 | 19410 | 19410 | 19410 | 19400 | 477 |
| 431 | 20240109 | 135300 | 24439685530 | 19410 | 19420 | 19420 | 19400 | 515 |
| 432 | 20240109 | 135200 | 24429690030 | 19420 | 19410 | 19420 | 19410 | 823 |
| 433 | 20240109 | 135100 | 24413714460 | 19410 | 19410 | 19410 | 19410 | 343 |
| 434 | 20240109 | 135000 | 24407056830 | 19400 | 19400 | 19420 | 19400 | 1324 |
| 435 | 20240109 | 134900 | 24381370590 | 19400 | 19400 | 19420 | 19400 | 4708 |
| 436 | 20240109 | 134800 | 24289984100 | 19400 | 19390 | 19410 | 19380 | 2445 |
| 437 | 20240109 | 134700 | 24242554060 | 19390 | 19380 | 19400 | 19380 | 1353 |
| 438 | 20240109 | 134600 | 24216319300 | 19390 | 19360 | 19390 | 19360 | 1319 |
| 439 | 20240109 | 134500 | 24190759960 | 19300 | 19360 | 19360 | 19300 | 3814 |
| 440 | 20240109 | 134400 | 24117053310 | 19370 | 19390 | 19390 | 19370 | 2294 |
| 441 | 20240109 | 134300 | 24072597690 | 19390 | 19370 | 19390 | 19370 | 886 |
| 442 | 20240109 | 134200 | 24055425390 | 19360 | 19360 | 19400 | 19360 | 3162 |
| 443 | 20240109 | 134100 | 23994176150 | 19350 | 19340 | 19350 | 19310 | 1035 |
| 444 | 20240109 | 134000 | 23974163150 | 19340 | 19330 | 19340 | 19310 | 432 |
| 445 | 20240109 | 133900 | 23965815420 | 19330 | 19310 | 19350 | 19310 | 392 |
| 446 | 20240109 | 133800 | 23958237160 | 19310 | 19310 | 19310 | 19300 | 140 |
| 447 | 20240109 | 133700 | 23955533780 | 19300 | 19270 | 19300 | 19270 | 2232 |
| 448 | 20240109 | 133600 | 23912477680 | 19270 | 19270 | 19270 | 19260 | 1123 |
| 449 | 20240109 | 133500 | 23890843280 | 19270 | 19260 | 19270 | 19260 | 337 |
| 450 | 20240109 | 133400 | 23884351650 | 19260 | 19250 | 19260 | 19250 | 1013 |
| 451 | 20240109 | 133300 | 23864847630 | 19250 | 19290 | 19290 | 19250 | 4295 |
| 452 | 20240109 | 133200 | 23782098550 | 19280 | 19280 | 19290 | 19270 | 756 |
| 453 | 20240109 | 133100 | 23767518240 | 19280 | 19280 | 19290 | 19280 | 1538 |
| 454 | 20240109 | 133000 | 23737861260 | 19280 | 19290 | 19300 | 19270 | 7200 |
| 455 | 20240109 | 132900 | 23598996800 | 19290 | 19290 | 19300 | 19290 | 3251 |
| 456 | 20240109 | 132800 | 23536270310 | 19300 | 19310 | 19310 | 19290 | 4317 |
| 457 | 20240109 | 132700 | 23452942130 | 19300 | 19310 | 19310 | 19300 | 976 |
| 458 | 20240109 | 132600 | 23434099910 | 19310 | 19330 | 19330 | 19300 | 3094 |
| 459 | 20240109 | 132500 | 23374351610 | 19340 | 19360 | 19360 | 19340 | 3278 |
| 460 | 20240109 | 132400 | 23310923280 | 19360 | 19380 | 19380 | 19360 | 5743 |
| 461 | 20240109 | 132300 | 23199691730 | 19370 | 19390 | 19400 | 19370 | 817 |
| 462 | 20240109 | 132200 | 23183857690 | 19390 | 19370 | 19390 | 19360 | 609 |
| 463 | 20240109 | 132100 | 23172057710 | 19370 | 19420 | 19420 | 19370 | 4926 |
| 464 | 20240109 | 132000 | 23076479310 | 19420 | 19430 | 19430 | 19420 | 1899 |
| 465 | 20240109 | 131900 | 23039586300 | 19430 | 19440 | 19450 | 19430 | 799 |
| 466 | 20240109 | 131800 | 23024055980 | 19440 | 19430 | 19450 | 19420 | 2432 |
| 467 | 20240109 | 131700 | 22976785820 | 19430 | 19430 | 19430 | 19420 | 564 |
| 468 | 20240109 | 131600 | 22965827360 | 19430 | 19430 | 19440 | 19430 | 2686 |
| 469 | 20240109 | 131500 | 22913629970 | 19430 | 19420 | 19430 | 19420 | 814 |
| 470 | 20240109 | 131400 | 22897821850 | 19420 | 19420 | 19420 | 19410 | 1135 |
| 471 | 20240109 | 131300 | 22875780250 | 19420 | 19420 | 19420 | 19410 | 255 |
| 472 | 20240109 | 131200 | 22870829400 | 19410 | 19430 | 19430 | 19410 | 781 |
| 473 | 20240109 | 131100 | 22855663850 | 19430 | 19420 | 19430 | 19420 | 272 |
| 474 | 20240109 | 131000 | 22850380190 | 19420 | 19420 | 19430 | 19420 | 414 |
| 475 | 20240109 | 130900 | 22842340230 | 19420 | 19420 | 19430 | 19420 | 817 |
| 476 | 20240109 | 130800 | 22826472640 | 19420 | 19420 | 19430 | 19410 | 584 |
| 477 | 20240109 | 130700 | 22815129370 | 19420 | 19380 | 19420 | 19380 | 2327 |
| 478 | 20240109 | 130600 | 22769996830 | 19380 | 19370 | 19380 | 19370 | 356 |
| 479 | 20240109 | 130500 | 22763100090 | 19370 | 19400 | 19410 | 19360 | 2203 |
| 480 | 20240109 | 130400 | 22720378450 | 19400 | 19400 | 19410 | 19380 | 1769 |
| 481 | 20240109 | 130300 | 22686065440 | 19390 | 19420 | 19420 | 19390 | 1199 |
| 482 | 20240109 | 130200 | 22662802430 | 19410 | 19410 | 19420 | 19400 | 1075 |
| 483 | 20240109 | 130100 | 22641938800 | 19410 | 19400 | 19410 | 19390 | 4449 |
| 484 | 20240109 | 130000 | 22555617250 | 19400 | 19400 | 19410 | 19360 | 4363 |
| 485 | 20240109 | 125900 | 22471022840 | 19400 | 19420 | 19430 | 19370 | 12245 |
| 486 | 20240109 | 125800 | 22233464670 | 19430 | 19450 | 19450 | 19430 | 926 |
| 487 | 20240109 | 125700 | 22215467220 | 19450 | 19450 | 19460 | 19450 | 1658 |
| 488 | 20240109 | 125600 | 22183218290 | 19440 | 19460 | 19460 | 19440 | 602 |
| 489 | 20240109 | 125500 | 22171511190 | 19450 | 19450 | 19450 | 19440 | 387 |
| 490 | 20240109 | 125400 | 22163984250 | 19450 | 19440 | 19450 | 19440 | 380 |
| 491 | 20240109 | 125300 | 22156594970 | 19440 | 19440 | 19450 | 19430 | 1692 |
| 492 | 20240109 | 125200 | 22123695690 | 19440 | 19430 | 19440 | 19420 | 1861 |
| 493 | 20240109 | 125100 | 22087536490 | 19440 | 19470 | 19470 | 19440 | 997 |
| 494 | 20240109 | 125000 | 22068151240 | 19450 | 19480 | 19480 | 19440 | 307 |
| 495 | 20240109 | 124900 | 22062177860 | 19480 | 19480 | 19480 | 19440 | 337 |
| 496 | 20240109 | 124800 | 22055618740 | 19480 | 19450 | 19490 | 19430 | 2715 |
| 497 | 20240109 | 124700 | 22002772930 | 19460 | 19460 | 19460 | 19450 | 252 |
| 498 | 20240109 | 124600 | 21997869790 | 19450 | 19450 | 19450 | 19450 | 14 |
| 499 | 20240109 | 124500 | 21997597490 | 19450 | 19420 | 19450 | 19410 | 514 |
| 500 | 20240109 | 124400 | 21987614410 | 19420 | 19460 | 19460 | 19420 | 1258 |
| 501 | 20240109 | 124300 | 21963165570 | 19460 | 19460 | 19470 | 19430 | 749 |
| 502 | 20240109 | 124200 | 21948594210 | 19430 | 19480 | 19480 | 19420 | 1378 |
| 503 | 20240109 | 124100 | 21921788850 | 19480 | 19480 | 19490 | 19480 | 904 |
| 504 | 20240109 | 124000 | 21904178880 | 19490 | 19500 | 19500 | 19460 | 667 |
| 505 | 20240109 | 123900 | 21891179200 | 19500 | 19480 | 19500 | 19440 | 1154 |
| 506 | 20240109 | 123800 | 21868727980 | 19480 | 19510 | 19520 | 19480 | 1617 |
| 507 | 20240109 | 123700 | 21837196800 | 19520 | 19510 | 19520 | 19510 | 1200 |
| 508 | 20240109 | 123600 | 21813774280 | 19530 | 19500 | 19530 | 19490 | 1846 |
| 509 | 20240109 | 123500 | 21777759410 | 19500 | 19480 | 19500 | 19480 | 492 |
| 510 | 20240109 | 123400 | 21768170430 | 19470 | 19480 | 19500 | 19470 | 1093 |
| 511 | 20240109 | 123300 | 21746865880 | 19480 | 19450 | 19480 | 19450 | 1953 |
| 512 | 20240109 | 123200 | 21708848010 | 19450 | 19440 | 19450 | 19440 | 596 |
| 513 | 20240109 | 123100 | 21697259340 | 19440 | 19430 | 19450 | 19430 | 884 |
| 514 | 20240109 | 123000 | 21680076550 | 19440 | 19420 | 19450 | 19420 | 523 |
| 515 | 20240109 | 122900 | 21669907690 | 19440 | 19440 | 19450 | 19430 | 538 |
| 516 | 20240109 | 122800 | 21659448950 | 19440 | 19430 | 19440 | 19420 | 380 |
| 517 | 20240109 | 122700 | 21652065860 | 19430 | 19420 | 19440 | 19420 | 1248 |
| 518 | 20240109 | 122600 | 21627826070 | 19420 | 19410 | 19450 | 19400 | 3400 |
| 519 | 20240109 | 122500 | 21561832260 | 19400 | 19460 | 19460 | 19380 | 7846 |
| 520 | 20240109 | 122400 | 21409617750 | 19470 | 19420 | 19470 | 19410 | 4689 |
| 521 | 20240109 | 122300 | 21318358180 | 19410 | 19400 | 19470 | 19400 | 6147 |
| 522 | 20240109 | 122200 | 21198971690 | 19380 | 19560 | 19560 | 19380 | 10676 |
| 523 | 20240109 | 122100 | 20991199720 | 19560 | 19530 | 19600 | 19490 | 7852 |
| 524 | 20240109 | 122000 | 20837729570 | 19530 | 19580 | 19590 | 19500 | 11468 |
| 525 | 20240109 | 121900 | 20613401170 | 19570 | 19560 | 19600 | 19550 | 11774 |
| 526 | 20240109 | 121800 | 20382876030 | 19560 | 19510 | 19560 | 19510 | 10066 |
| 527 | 20240109 | 121700 | 20186154370 | 19520 | 19500 | 19520 | 19490 | 5292 |
| 528 | 20240109 | 121600 | 20082917170 | 19500 | 19500 | 19510 | 19490 | 5296 |
| 529 | 20240109 | 121500 | 19979638590 | 19500 | 19460 | 19500 | 19460 | 6394 |
| 530 | 20240109 | 121400 | 19855070490 | 19460 | 19460 | 19460 | 19450 | 656 |
| 531 | 20240109 | 121300 | 19842306670 | 19460 | 19450 | 19460 | 19450 | 450 |
| 532 | 20240109 | 121200 | 19833551310 | 19460 | 19460 | 19460 | 19450 | 670 |
| 533 | 20240109 | 121100 | 19820513210 | 19460 | 19440 | 19460 | 19420 | 2203 |
| 534 | 20240109 | 121000 | 19777683860 | 19440 | 19450 | 19450 | 19440 | 1161 |
| 535 | 20240109 | 120900 | 19755105830 | 19450 | 19460 | 19460 | 19450 | 464 |
| 536 | 20240109 | 120800 | 19746077140 | 19450 | 19440 | 19460 | 19440 | 483 |
| 537 | 20240109 | 120700 | 19736681160 | 19450 | 19450 | 19450 | 19440 | 465 |
| 538 | 20240109 | 120600 | 19727638750 | 19450 | 19460 | 19460 | 19450 | 1381 |
| 539 | 20240109 | 120500 | 19700775950 | 19460 | 19450 | 19470 | 19450 | 247 |
| 540 | 20240109 | 120400 | 19695971030 | 19460 | 19470 | 19470 | 19400 | 389 |
| 541 | 20240109 | 120300 | 19688407980 | 19470 | 19470 | 19480 | 19440 | 809 |
| 542 | 20240109 | 120200 | 19672666480 | 19470 | 19410 | 19470 | 19410 | 1348 |
| 543 | 20240109 | 120100 | 19646481100 | 19410 | 19410 | 19410 | 19400 | 814 |
| 544 | 20240109 | 120000 | 19630681680 | 19410 | 19410 | 19410 | 19400 | 479 |
| 545 | 20240109 | 115900 | 19621386180 | 19410 | 19420 | 19450 | 19400 | 661 |
| 546 | 20240109 | 115800 | 19608556660 | 19420 | 19400 | 19420 | 19390 | 2443 |
| 547 | 20240109 | 115700 | 19561155240 | 19410 | 19410 | 19410 | 19400 | 1041 |
| 548 | 20240109 | 115600 | 19540956190 | 19400 | 19410 | 19410 | 19400 | 1371 |
| 549 | 20240109 | 115500 | 19514355940 | 19400 | 19400 | 19410 | 19390 | 3620 |
| 550 | 20240109 | 115400 | 19444124810 | 19400 | 19400 | 19410 | 19380 | 1696 |
| 551 | 20240109 | 115300 | 19411224410 | 19400 | 19480 | 19480 | 19400 | 3755 |
| 552 | 20240109 | 115200 | 19338224900 | 19470 | 19470 | 19480 | 19470 | 454 |
| 553 | 20240109 | 115100 | 19329382450 | 19480 | 19460 | 19480 | 19460 | 992 |
| 554 | 20240109 | 115000 | 19310059950 | 19460 | 19490 | 19490 | 19450 | 766 |
| 555 | 20240109 | 114900 | 19295154370 | 19490 | 19490 | 19500 | 19450 | 848 |
| 556 | 20240109 | 114800 | 19278633860 | 19480 | 19450 | 19480 | 19450 | 732 |
| 557 | 20240109 | 114700 | 19264387950 | 19450 | 19440 | 19450 | 19440 | 395 |
| 558 | 20240109 | 114600 | 19256705420 | 19440 | 19420 | 19450 | 19400 | 848 |
| 559 | 20240109 | 114500 | 19240236320 | 19400 | 19410 | 19420 | 19400 | 800 |
| 560 | 20240109 | 114400 | 19224712060 | 19410 | 19440 | 19440 | 19400 | 3702 |
| 561 | 20240109 | 114300 | 19152863570 | 19460 | 19460 | 19460 | 19410 | 1196 |
| 562 | 20240109 | 114200 | 19129632760 | 19460 | 19460 | 19470 | 19420 | 359 |
| 563 | 20240109 | 114100 | 19122647320 | 19460 | 19440 | 19470 | 19420 | 1355 |
| 564 | 20240109 | 114000 | 19096297100 | 19470 | 19500 | 19520 | 19450 | 2627 |
| 565 | 20240109 | 113900 | 19045151550 | 19510 | 19510 | 19520 | 19470 | 4788 |
| 566 | 20240109 | 113800 | 18951774080 | 19500 | 19490 | 19510 | 19490 | 681 |
| 567 | 20240109 | 113700 | 18938494860 | 19500 | 19500 | 19500 | 19490 | 711 |
| 568 | 20240109 | 113600 | 18924631390 | 19500 | 19490 | 19500 | 19480 | 726 |
| 569 | 20240109 | 113500 | 18910479220 | 19490 | 19480 | 19490 | 19480 | 958 |
| 570 | 20240109 | 113400 | 18891813260 | 19490 | 19500 | 19510 | 19490 | 5466 |
| 571 | 20240109 | 113300 | 18785235620 | 19500 | 19500 | 19500 | 19490 | 1487 |
| 572 | 20240109 | 113200 | 18756246030 | 19500 | 19490 | 19500 | 19480 | 1679 |
| 573 | 20240109 | 113100 | 18723510820 | 19490 | 19490 | 19500 | 19490 | 2420 |
| 574 | 20240109 | 113000 | 18676328920 | 19490 | 19460 | 19490 | 19460 | 3488 |
| 575 | 20240109 | 112900 | 18608378840 | 19460 | 19460 | 19470 | 19460 | 1706 |
| 576 | 20240109 | 112800 | 18575175240 | 19470 | 19440 | 19470 | 19440 | 2195 |
| 577 | 20240109 | 112700 | 18532476850 | 19440 | 19420 | 19440 | 19420 | 1520 |
| 578 | 20240109 | 112600 | 18502933490 | 19430 | 19420 | 19430 | 19420 | 952 |
| 579 | 20240109 | 112500 | 18484440570 | 19410 | 19410 | 19410 | 19400 | 897 |
| 580 | 20240109 | 112400 | 18467029900 | 19410 | 19400 | 19410 | 19390 | 516 |
| 581 | 20240109 | 112300 | 18457018680 | 19400 | 19400 | 19410 | 19390 | 1904 |
| 582 | 20240109 | 112200 | 18420080950 | 19390 | 19370 | 19400 | 19370 | 1571 |
| 583 | 20240109 | 112100 | 18389634400 | 19370 | 19370 | 19390 | 19360 | 1528 |
| 584 | 20240109 | 112000 | 18360030000 | 19370 | 19390 | 19390 | 19370 | 1841 |
| 585 | 20240109 | 111900 | 18324358290 | 19390 | 19390 | 19400 | 19380 | 960 |
| 586 | 20240109 | 111800 | 18305740710 | 19400 | 19390 | 19410 | 19370 | 1693 |
| 587 | 20240109 | 111700 | 18272910550 | 19360 | 19390 | 19390 | 19360 | 552 |
| 588 | 20240109 | 111600 | 18262215070 | 19410 | 19420 | 19420 | 19390 | 734 |
| 589 | 20240109 | 111500 | 18247968660 | 19420 | 19360 | 19420 | 19350 | 1109 |
| 590 | 20240109 | 111400 | 18226486780 | 19360 | 19370 | 19370 | 19310 | 1027 |
| 591 | 20240109 | 111300 | 18206623110 | 19370 | 19290 | 19370 | 19280 | 2332 |
| 592 | 20240109 | 111200 | 18161611940 | 19280 | 19290 | 19300 | 19280 | 1177 |
| 593 | 20240109 | 111100 | 18138908360 | 19290 | 19310 | 19310 | 19280 | 3486 |
| 594 | 20240109 | 111000 | 18071661070 | 19310 | 19380 | 19380 | 19310 | 1043 |
| 595 | 20240109 | 110900 | 18051493260 | 19380 | 19330 | 19380 | 19320 | 487 |
| 596 | 20240109 | 110800 | 18042068200 | 19320 | 19370 | 19370 | 19310 | 1169 |
| 597 | 20240109 | 110700 | 18019476800 | 19400 | 19400 | 19420 | 19340 | 2091 |
| 598 | 20240109 | 110600 | 17978950710 | 19410 | 19420 | 19420 | 19410 | 2572 |
| 599 | 20240109 | 110500 | 17929007570 | 19420 | 19440 | 19440 | 19420 | 823 |
| 600 | 20240109 | 110400 | 17913016760 | 19430 | 19440 | 19440 | 19430 | 604 |
| 601 | 20240109 | 110300 | 17901278000 | 19440 | 19430 | 19440 | 19410 | 460 |
| 602 | 20240109 | 110200 | 17892338870 | 19430 | 19400 | 19430 | 19400 | 551 |
| 603 | 20240109 | 110100 | 17881643860 | 19400 | 19400 | 19400 | 19390 | 1140 |
| 604 | 20240109 | 110000 | 17859529200 | 19400 | 19400 | 19400 | 19390 | 927 |
| 605 | 20240109 | 105900 | 17841548450 | 19400 | 19420 | 19430 | 19390 | 979 |
| 606 | 20240109 | 105800 | 17822547040 | 19420 | 19410 | 19420 | 19360 | 465 |
| 607 | 20240109 | 105700 | 17813521520 | 19420 | 19410 | 19420 | 19410 | 1004 |
| 608 | 20240109 | 105600 | 17794033220 | 19420 | 19420 | 19430 | 19300 | 3610 |
| 609 | 20240109 | 105500 | 17724237540 | 19420 | 19340 | 19470 | 19340 | 4226 |
| 610 | 20240109 | 105400 | 17642241810 | 19320 | 19340 | 19340 | 19320 | 458 |
| 611 | 20240109 | 105300 | 17633388510 | 19340 | 19350 | 19350 | 19310 | 1635 |
| 612 | 20240109 | 105200 | 17601778980 | 19350 | 19320 | 19360 | 19320 | 409 |
| 613 | 20240109 | 105100 | 17593868990 | 19320 | 19290 | 19320 | 19290 | 1271 |
| 614 | 20240109 | 105000 | 17569341250 | 19290 | 19280 | 19320 | 19280 | 4632 |
| 615 | 20240109 | 104900 | 17479997970 | 19280 | 19320 | 19320 | 19280 | 5082 |
| 616 | 20240109 | 104800 | 17381923090 | 19310 | 19380 | 19380 | 19310 | 1460 |
| 617 | 20240109 | 104700 | 17353696070 | 19380 | 19320 | 19380 | 19310 | 3533 |
| 618 | 20240109 | 104600 | 17285362960 | 19320 | 19400 | 19420 | 19300 | 11001 |
| 619 | 20240109 | 104500 | 17072556440 | 19430 | 19400 | 19450 | 19400 | 3249 |
| 620 | 20240109 | 104400 | 17009458900 | 19410 | 19440 | 19440 | 19390 | 2722 |
| 621 | 20240109 | 104300 | 16956643630 | 19420 | 19450 | 19450 | 19410 | 7924 |
| 622 | 20240109 | 104200 | 16802641000 | 19450 | 19480 | 19490 | 19450 | 2514 |
| 623 | 20240109 | 104100 | 16753721360 | 19480 | 19470 | 19480 | 19450 | 1042 |
| 624 | 20240109 | 104000 | 16733441820 | 19450 | 19480 | 19490 | 19440 | 4740 |
| 625 | 20240109 | 103900 | 16641208490 | 19490 | 19490 | 19500 | 19480 | 3726 |
| 626 | 20240109 | 103800 | 16568588350 | 19500 | 19500 | 19500 | 19490 | 729 |
| 627 | 20240109 | 103700 | 16554374890 | 19480 | 19530 | 19530 | 19480 | 1427 |
| 628 | 20240109 | 103600 | 16526540190 | 19530 | 19550 | 19550 | 19500 | 2083 |
| 629 | 20240109 | 103500 | 16485851200 | 19550 | 19500 | 19550 | 19490 | 3158 |
| 630 | 20240109 | 103400 | 16424193290 | 19500 | 19500 | 19500 | 19460 | 1003 |
| 631 | 20240109 | 103300 | 16404654630 | 19500 | 19500 | 19520 | 19460 | 2175 |
| 632 | 20240109 | 103200 | 16362274420 | 19500 | 19470 | 19500 | 19460 | 2133 |
| 633 | 20240109 | 103100 | 16320734120 | 19470 | 19460 | 19470 | 19450 | 3686 |
| 634 | 20240109 | 103000 | 16249014900 | 19470 | 19460 | 19470 | 19450 | 1766 |
| 635 | 20240109 | 102900 | 16214644860 | 19460 | 19470 | 19470 | 19450 | 5642 |
| 636 | 20240109 | 102800 | 16104847510 | 19470 | 19480 | 19500 | 19460 | 1914 |
| 637 | 20240109 | 102700 | 16067582650 | 19480 | 19520 | 19520 | 19480 | 4729 |
| 638 | 20240109 | 102600 | 15975372610 | 19530 | 19520 | 19550 | 19520 | 1695 |
| 639 | 20240109 | 102500 | 15942272050 | 19520 | 19550 | 19550 | 19520 | 3650 |
| 640 | 20240109 | 102400 | 15870977370 | 19540 | 19550 | 19550 | 19530 | 2208 |
| 641 | 20240109 | 102300 | 15827826310 | 19550 | 19530 | 19550 | 19530 | 1723 |
| 642 | 20240109 | 102200 | 15794166070 | 19530 | 19580 | 19580 | 19520 | 2707 |
| 643 | 20240109 | 102100 | 15741270280 | 19570 | 19570 | 19580 | 19510 | 1783 |
| 644 | 20240109 | 102000 | 15706407610 | 19580 | 19580 | 19590 | 19500 | 1243 |
| 645 | 20240109 | 101900 | 15682079030 | 19590 | 19550 | 19600 | 19510 | 4301 |
| 646 | 20240109 | 101800 | 15597855690 | 19570 | 19490 | 19600 | 19490 | 21057 |
| 647 | 20240109 | 101700 | 15186309190 | 19490 | 19490 | 19510 | 19480 | 4525 |
| 648 | 20240109 | 101600 | 15098087160 | 19500 | 19510 | 19530 | 19490 | 3623 |
| 649 | 20240109 | 101500 | 15027407720 | 19520 | 19540 | 19550 | 19510 | 4459 |
| 650 | 20240109 | 101400 | 14940341660 | 19540 | 19560 | 19560 | 19540 | 1130 |
| 651 | 20240109 | 101300 | 14918244840 | 19560 | 19570 | 19570 | 19540 | 2580 |
| 652 | 20240109 | 101200 | 14867806600 | 19570 | 19570 | 19580 | 19560 | 3675 |
| 653 | 20240109 | 101100 | 14795886480 | 19570 | 19590 | 19590 | 19570 | 2273 |
| 654 | 20240109 | 101000 | 14751376870 | 19590 | 19580 | 19590 | 19570 | 1738 |
| 655 | 20240109 | 100900 | 14717349830 | 19570 | 19580 | 19580 | 19530 | 1312 |
| 656 | 20240109 | 100800 | 14691683600 | 19570 | 19570 | 19580 | 19540 | 4350 |
| 657 | 20240109 | 100700 | 14606605560 | 19560 | 19530 | 19590 | 19530 | 2223 |
| 658 | 20240109 | 100600 | 14563111550 | 19520 | 19630 | 19630 | 19520 | 6256 |
| 659 | 20240109 | 100500 | 14440613710 | 19630 | 19640 | 19650 | 19620 | 4755 |
| 660 | 20240109 | 100400 | 14347244980 | 19640 | 19620 | 19640 | 19610 | 5470 |
| 661 | 20240109 | 100300 | 14239917750 | 19610 | 19520 | 19620 | 19500 | 14131 |
| 662 | 20240109 | 100200 | 13963188460 | 19520 | 19570 | 19580 | 19520 | 7144 |
| 663 | 20240109 | 100100 | 13823509340 | 19560 | 19580 | 19590 | 19560 | 3358 |
| 664 | 20240109 | 100000 | 13757758440 | 19590 | 19580 | 19590 | 19570 | 1992 |
| 665 | 20240109 | 095900 | 13718764300 | 19580 | 19590 | 19600 | 19550 | 3627 |
| 666 | 20240109 | 095800 | 13647726590 | 19590 | 19580 | 19600 | 19570 | 11269 |
| 667 | 20240109 | 095700 | 13426917000 | 19570 | 19470 | 19570 | 19430 | 12842 |
| 668 | 20240109 | 095600 | 13176408450 | 19420 | 19420 | 19480 | 19390 | 6111 |
| 669 | 20240109 | 095500 | 13057678500 | 19420 | 19430 | 19430 | 19390 | 2427 |
| 670 | 20240109 | 095400 | 13010567760 | 19430 | 19410 | 19430 | 19330 | 10012 |
| 671 | 20240109 | 095300 | 12816569110 | 19410 | 19450 | 19470 | 19410 | 5527 |
| 672 | 20240109 | 095200 | 12709102820 | 19450 | 19470 | 19480 | 19440 | 6928 |
| 673 | 20240109 | 095100 | 12574324220 | 19470 | 19480 | 19480 | 19460 | 2615 |
| 674 | 20240109 | 095000 | 12523396200 | 19470 | 19470 | 19490 | 19460 | 2192 |
| 675 | 20240109 | 094900 | 12480711120 | 19470 | 19460 | 19470 | 19450 | 2809 |
| 676 | 20240109 | 094800 | 12426057690 | 19460 | 19480 | 19490 | 19450 | 5527 |
| 677 | 20240109 | 094700 | 12318438180 | 19480 | 19510 | 19520 | 19460 | 6419 |
| 678 | 20240109 | 094600 | 12193304760 | 19520 | 19480 | 19550 | 19460 | 19480 |
| 679 | 20240109 | 094500 | 11813178270 | 19480 | 19530 | 19530 | 19450 | 13495 |
| 680 | 20240109 | 094400 | 11550221810 | 19500 | 19600 | 19600 | 19500 | 12194 |
| 681 | 20240109 | 094300 | 11311894870 | 19600 | 19600 | 19660 | 19570 | 13165 |
| 682 | 20240109 | 094200 | 11053761250 | 19610 | 19630 | 19680 | 19550 | 26550 |
| 683 | 20240109 | 094100 | 10532604060 | 19630 | 19580 | 19650 | 19580 | 18151 |
| 684 | 20240109 | 094000 | 10176795980 | 19580 | 19600 | 19600 | 19550 | 15529 |
| 685 | 20240109 | 093900 | 9872797340 | 19600 | 19470 | 19600 | 19460 | 65235 |
| 686 | 20240109 | 093800 | 8599362390 | 19460 | 19460 | 19480 | 19460 | 8718 |
| 687 | 20240109 | 093700 | 8429642610 | 19460 | 19360 | 19460 | 19350 | 6932 |
| 688 | 20240109 | 093600 | 8294887140 | 19350 | 19480 | 19490 | 19330 | 12579 |
| 689 | 20240109 | 093500 | 8050460310 | 19480 | 19450 | 19490 | 19440 | 21043 |
| 690 | 20240109 | 093400 | 7640629300 | 19440 | 19410 | 19460 | 19400 | 20007 |
| 691 | 20240109 | 093300 | 7251692200 | 19410 | 19360 | 19420 | 19360 | 15594 |
| 692 | 20240109 | 093200 | 6949237450 | 19360 | 19270 | 19370 | 19270 | 12714 |
| 693 | 20240109 | 093100 | 6703625660 | 19290 | 19190 | 19290 | 19190 | 16062 |
| 694 | 20240109 | 093000 | 6394587810 | 19190 | 19190 | 19210 | 19190 | 4773 |
| 695 | 20240109 | 092900 | 6302966070 | 19200 | 19170 | 19200 | 19130 | 4245 |
| 696 | 20240109 | 092800 | 6221550660 | 19170 | 19160 | 19180 | 19120 | 2649 |
| 697 | 20240109 | 092700 | 6170846470 | 19160 | 19210 | 19220 | 19150 | 3454 |
| 698 | 20240109 | 092600 | 6104614360 | 19180 | 19170 | 19230 | 19150 | 9123 |
| 699 | 20240109 | 092500 | 5929538830 | 19160 | 19160 | 19170 | 19150 | 989 |
| 700 | 20240109 | 092400 | 5910587180 | 19160 | 19170 | 19190 | 19110 | 6571 |
| 701 | 20240109 | 092300 | 5784835550 | 19170 | 19190 | 19200 | 19150 | 727 |
| 702 | 20240109 | 092200 | 5770888870 | 19190 | 19140 | 19200 | 19130 | 1744 |
| 703 | 20240109 | 092100 | 5737470950 | 19140 | 19130 | 19150 | 19120 | 1388 |
| 704 | 20240109 | 092000 | 5710904960 | 19120 | 19160 | 19160 | 19110 | 3097 |
| 705 | 20240109 | 091900 | 5651646560 | 19140 | 19190 | 19200 | 19140 | 3617 |
| 706 | 20240109 | 091800 | 5582282900 | 19190 | 19180 | 19200 | 19170 | 2479 |
| 707 | 20240109 | 091700 | 5534737310 | 19180 | 19140 | 19180 | 19130 | 3104 |
| 708 | 20240109 | 091600 | 5475279420 | 19140 | 19130 | 19150 | 19110 | 1822 |
| 709 | 20240109 | 091500 | 5440410340 | 19140 | 19110 | 19170 | 19100 | 5528 |
| 710 | 20240109 | 091400 | 5334680310 | 19110 | 19010 | 19120 | 19010 | 6264 |
| 711 | 20240109 | 091300 | 5215159560 | 19010 | 19180 | 19180 | 19000 | 13968 |
| 712 | 20240109 | 091200 | 4948693770 | 19150 | 19110 | 19190 | 19090 | 6850 |
| 713 | 20240109 | 091100 | 4817514830 | 19110 | 19180 | 19200 | 19090 | 12244 |
| 714 | 20240109 | 091000 | 4582973060 | 19180 | 19270 | 19280 | 19180 | 10341 |
| 715 | 20240109 | 090900 | 4384038240 | 19290 | 19400 | 19400 | 19270 | 9309 |
| 716 | 20240109 | 090800 | 4204053880 | 19390 | 19450 | 19490 | 19390 | 27080 |
| 717 | 20240109 | 090700 | 3676851590 | 19460 | 19370 | 19490 | 19360 | 32304 |
| 718 | 20240109 | 090600 | 3049430680 | 19370 | 19270 | 19380 | 19250 | 34749 |
| 719 | 20240109 | 090500 | 2378466380 | 19270 | 19290 | 19300 | 19260 | 10308 |
| 720 | 20240109 | 090400 | 2179755610 | 19290 | 19280 | 19300 | 19270 | 13741 |
| 721 | 20240109 | 090300 | 1914798350 | 19300 | 19150 | 19320 | 19150 | 38692 |
| 722 | 20240109 | 090200 | 1169479160 | 19160 | 19160 | 19160 | 19100 | 10899 |
| 723 | 20240109 | 090100 | 960932180 | 19200 | 19230 | 19230 | 19100 | 12491 |
| 724 | 20240109 | 090000 | 721638150 | 19230 | 19010 | 19270 | 19010 | 36589 |