37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 45395 |
| 3 | 20240328 | 202400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20240328 | 202300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20240328 | 202200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20240328 | 202100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20240328 | 202000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20240328 | 201900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20240328 | 201800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20240328 | 201700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20240328 | 201600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20240328 | 201500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20240328 | 201400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20240328 | 201300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20240328 | 201200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20240328 | 201100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20240328 | 201000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20240328 | 200900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20240328 | 200800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20240328 | 200700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20240328 | 200600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20240328 | 200500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20240328 | 200400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20240328 | 200300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20240328 | 200200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20240328 | 200100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20240328 | 200000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20240328 | 195900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20240328 | 195800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20240328 | 195700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20240328 | 195600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20240328 | 195500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 45395 |
| 33 | 20240328 | 195400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20240328 | 195300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20240328 | 195200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20240328 | 195100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20240328 | 195000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20240328 | 194900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20240328 | 194800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20240328 | 194700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20240328 | 194600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20240328 | 194500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20240328 | 194400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20240328 | 194300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20240328 | 194200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20240328 | 194100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20240328 | 194000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20240328 | 193900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20240328 | 193800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20240328 | 193700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20240328 | 193600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20240328 | 193500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20240328 | 193400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20240328 | 193300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20240328 | 193200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20240328 | 193100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20240328 | 193000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20240328 | 192900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20240328 | 192800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20240328 | 192700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20240328 | 192600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20240328 | 192500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 45395 |
| 63 | 20240328 | 192400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20240328 | 192300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20240328 | 192200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20240328 | 192100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20240328 | 192000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20240328 | 191900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20240328 | 191800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20240328 | 191700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20240328 | 191600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20240328 | 191500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20240328 | 191400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20240328 | 191300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20240328 | 191200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20240328 | 191100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20240328 | 191000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20240328 | 190900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20240328 | 190800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20240328 | 190700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20240328 | 190600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20240328 | 190500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20240328 | 190400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20240328 | 190300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20240328 | 190200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20240328 | 190100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20240328 | 190000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20240328 | 185900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20240328 | 185800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20240328 | 185700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20240328 | 185600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20240328 | 185500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 45395 |
| 93 | 20240328 | 185400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20240328 | 185300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20240328 | 185200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20240328 | 185100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20240328 | 185000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20240328 | 184900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20240328 | 184800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20240328 | 184700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20240328 | 184600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20240328 | 184500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20240328 | 184400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20240328 | 184300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20240328 | 184200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20240328 | 184100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20240328 | 184000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20240328 | 183900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20240328 | 183800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20240328 | 183700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20240328 | 183600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20240328 | 183500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20240328 | 183400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20240328 | 183300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20240328 | 183200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20240328 | 183100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20240328 | 183000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20240328 | 182900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20240328 | 182800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20240328 | 182700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20240328 | 182600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20240328 | 182500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 45395 |
| 123 | 20240328 | 182400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20240328 | 182300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20240328 | 182200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20240328 | 182100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20240328 | 182000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20240328 | 181900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20240328 | 181800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20240328 | 181700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20240328 | 181600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20240328 | 181500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20240328 | 181400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20240328 | 181300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20240328 | 181200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20240328 | 181100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20240328 | 181000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20240328 | 180900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20240328 | 180800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20240328 | 180700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20240328 | 180600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20240328 | 180500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20240328 | 180400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20240328 | 180300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20240328 | 180200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20240328 | 180100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20240328 | 180000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20240328 | 175900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20240328 | 175800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20240328 | 175700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20240328 | 175600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20240328 | 175500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 45395 |
| 153 | 20240328 | 175400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20240328 | 175300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20240328 | 175200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20240328 | 175100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20240328 | 175000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20240328 | 174900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20240328 | 174800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20240328 | 174700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20240328 | 174600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20240328 | 174500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20240328 | 174400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20240328 | 174300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20240328 | 174200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20240328 | 174100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20240328 | 174000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20240328 | 173900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20240328 | 173800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20240328 | 173700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20240328 | 173600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20240328 | 173500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20240328 | 173400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20240328 | 173300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20240328 | 173200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20240328 | 173100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20240328 | 173000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20240328 | 172900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20240328 | 172800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20240328 | 172700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20240328 | 172600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20240328 | 172500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 45395 |
| 183 | 20240328 | 172400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20240328 | 172300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20240328 | 172200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20240328 | 172100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20240328 | 172000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20240328 | 171900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20240328 | 171800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20240328 | 171700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20240328 | 171600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20240328 | 171500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20240328 | 171400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20240328 | 171300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20240328 | 171200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20240328 | 171100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20240328 | 171000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20240328 | 170900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20240328 | 170800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20240328 | 170700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20240328 | 170600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20240328 | 170500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20240328 | 170400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20240328 | 170300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20240328 | 170200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20240328 | 170100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20240328 | 170000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20240328 | 165900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20240328 | 165800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20240328 | 165700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20240328 | 165600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20240328 | 165500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 45395 |
| 213 | 20240328 | 165400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20240328 | 165300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20240328 | 165200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20240328 | 165100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20240328 | 165000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20240328 | 164900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20240328 | 164800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20240328 | 164700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20240328 | 164600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20240328 | 164500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20240328 | 164400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20240328 | 164300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20240328 | 164200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20240328 | 164100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20240328 | 164000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20240328 | 163900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20240328 | 163800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20240328 | 163700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20240328 | 163600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20240328 | 163500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20240328 | 163400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20240328 | 163300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20240328 | 163200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20240328 | 163100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20240328 | 163000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20240328 | 162900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20240328 | 162800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20240328 | 162700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20240328 | 162600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20240328 | 162500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 45395 |
| 243 | 20240328 | 162400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20240328 | 162300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20240328 | 162200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20240328 | 162100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20240328 | 162000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20240328 | 161900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20240328 | 161800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20240328 | 161700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20240328 | 161600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20240328 | 161500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20240328 | 161400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20240328 | 161300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20240328 | 161200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20240328 | 161100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20240328 | 161000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20240328 | 160900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20240328 | 160800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20240328 | 160700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20240328 | 160600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20240328 | 160500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20240328 | 160400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20240328 | 160300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20240328 | 160200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20240328 | 160100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20240328 | 160000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20240328 | 155900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20240328 | 155800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20240328 | 155700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20240328 | 155600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20240328 | 155500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 45395 |
| 273 | 20240328 | 155400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20240328 | 155300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20240328 | 155200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20240328 | 155100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20240328 | 155000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20240328 | 154900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20240328 | 154800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20240328 | 154700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20240328 | 154600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20240328 | 154500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20240328 | 154400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20240328 | 154300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20240328 | 154200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20240328 | 154100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20240328 | 154000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20240328 | 153900 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20240328 | 153800 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20240328 | 153700 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20240328 | 153600 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 292 | 20240328 | 153500 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 293 | 20240328 | 153400 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 294 | 20240328 | 153300 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 295 | 20240328 | 153200 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 296 | 20240328 | 153100 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 297 | 20240328 | 153000 | 48852773800 | 25450 | 25450 | 25450 | 25450 | 45395 |
| 298 | 20240328 | 152900 | 47697471050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 299 | 20240328 | 152800 | 47697471050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 300 | 20240328 | 152700 | 47697471050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 301 | 20240328 | 152600 | 47697471050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 302 | 20240328 | 152500 | 47697471050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 303 | 20240328 | 152400 | 47697471050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 304 | 20240328 | 152300 | 47697471050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 305 | 20240328 | 152200 | 47697471050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 306 | 20240328 | 152100 | 47697471050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 307 | 20240328 | 152000 | 47697471050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 308 | 20240328 | 151900 | 47697471050 | 25550 | 25650 | 25650 | 25550 | 11430 |
| 309 | 20240328 | 151800 | 47405060650 | 25600 | 25650 | 25650 | 25600 | 7705 |
| 310 | 20240328 | 151700 | 47207622350 | 25650 | 25700 | 25700 | 25650 | 2485 |
| 311 | 20240328 | 151600 | 47143811000 | 25700 | 25700 | 25750 | 25650 | 3329 |
| 312 | 20240328 | 151500 | 47058274400 | 25700 | 25650 | 25700 | 25600 | 3897 |
| 313 | 20240328 | 151400 | 46958167650 | 25700 | 25600 | 25700 | 25600 | 4071 |
| 314 | 20240328 | 151300 | 46853822150 | 25600 | 25700 | 25750 | 25600 | 5271 |
| 315 | 20240328 | 151200 | 46718652300 | 25750 | 25700 | 25750 | 25700 | 2392 |
| 316 | 20240328 | 151100 | 46657151650 | 25700 | 25600 | 25750 | 25600 | 4421 |
| 317 | 20240328 | 151000 | 46543587750 | 25650 | 25500 | 25650 | 25500 | 14317 |
| 318 | 20240328 | 150900 | 46177479500 | 25550 | 25550 | 25600 | 25500 | 4136 |
| 319 | 20240328 | 150800 | 46071837900 | 25550 | 25550 | 25600 | 25550 | 2993 |
| 320 | 20240328 | 150700 | 45995355000 | 25550 | 25550 | 25600 | 25550 | 2196 |
| 321 | 20240328 | 150600 | 45939214950 | 25550 | 25550 | 25650 | 25550 | 2428 |
| 322 | 20240328 | 150500 | 45877085600 | 25550 | 25550 | 25600 | 25500 | 6492 |
| 323 | 20240328 | 150400 | 45711442200 | 25600 | 25650 | 25650 | 25550 | 12561 |
| 324 | 20240328 | 150300 | 45390206550 | 25600 | 25600 | 25650 | 25550 | 6702 |
| 325 | 20240328 | 150200 | 45218773250 | 25650 | 25700 | 25700 | 25600 | 9562 |
| 326 | 20240328 | 150100 | 44973738850 | 25700 | 25750 | 25750 | 25650 | 5520 |
| 327 | 20240328 | 150000 | 44831829150 | 25750 | 25750 | 25800 | 25700 | 9328 |
| 328 | 20240328 | 145900 | 44591691000 | 25750 | 25750 | 25800 | 25750 | 2888 |
| 329 | 20240328 | 145800 | 44517261350 | 25800 | 25750 | 25800 | 25700 | 3031 |
| 330 | 20240328 | 145700 | 44439221000 | 25750 | 25750 | 25800 | 25750 | 1556 |
| 331 | 20240328 | 145600 | 44399130050 | 25700 | 25750 | 25800 | 25700 | 6377 |
| 332 | 20240328 | 145500 | 44235031850 | 25750 | 25750 | 25750 | 25700 | 3431 |
| 333 | 20240328 | 145400 | 44146739600 | 25750 | 25800 | 25800 | 25750 | 4461 |
| 334 | 20240328 | 145300 | 44031867400 | 25800 | 25800 | 25850 | 25750 | 4813 |
| 335 | 20240328 | 145200 | 43907685300 | 25850 | 25900 | 25900 | 25800 | 4884 |
| 336 | 20240328 | 145100 | 43781406400 | 25900 | 25950 | 25950 | 25850 | 4690 |
| 337 | 20240328 | 145000 | 43659904950 | 25900 | 25900 | 25950 | 25850 | 4221 |
| 338 | 20240328 | 144900 | 43550595000 | 25900 | 25850 | 26000 | 25850 | 19623 |
| 339 | 20240328 | 144800 | 43041342500 | 25850 | 25750 | 25850 | 25700 | 11012 |
| 340 | 20240328 | 144700 | 42757191650 | 25750 | 25650 | 25750 | 25600 | 3896 |
| 341 | 20240328 | 144600 | 42657140600 | 25650 | 25550 | 25700 | 25550 | 9328 |
| 342 | 20240328 | 144500 | 42418165200 | 25550 | 25450 | 25600 | 25450 | 6832 |
| 343 | 20240328 | 144400 | 42243841450 | 25500 | 25400 | 25500 | 25400 | 4510 |
| 344 | 20240328 | 144300 | 42129082100 | 25400 | 25400 | 25500 | 25350 | 7152 |
| 345 | 20240328 | 144200 | 41947178900 | 25400 | 25350 | 25450 | 25350 | 7970 |
| 346 | 20240328 | 144100 | 41744842000 | 25400 | 25400 | 25400 | 25350 | 4029 |
| 347 | 20240328 | 144000 | 41642515850 | 25450 | 25350 | 25450 | 25350 | 4828 |
| 348 | 20240328 | 143900 | 41519936000 | 25400 | 25400 | 25450 | 25350 | 8131 |
| 349 | 20240328 | 143800 | 41313202400 | 25450 | 25400 | 25450 | 25350 | 4429 |
| 350 | 20240328 | 143700 | 41200674000 | 25400 | 25400 | 25450 | 25350 | 6751 |
| 351 | 20240328 | 143600 | 41029067400 | 25400 | 25300 | 25450 | 25250 | 13407 |
| 352 | 20240328 | 143500 | 40689171400 | 25250 | 25100 | 25250 | 25100 | 31573 |
| 353 | 20240328 | 143400 | 39894549500 | 25100 | 25250 | 25300 | 25100 | 34585 |
| 354 | 20240328 | 143300 | 39023277600 | 25250 | 25350 | 25350 | 25250 | 10974 |
| 355 | 20240328 | 143200 | 38745423650 | 25350 | 25350 | 25400 | 25300 | 8619 |
| 356 | 20240328 | 143100 | 38527045800 | 25350 | 25300 | 25400 | 25300 | 14465 |
| 357 | 20240328 | 143000 | 38160356000 | 25350 | 25400 | 25450 | 25250 | 21920 |
| 358 | 20240328 | 142900 | 37605288200 | 25400 | 25550 | 25550 | 25350 | 42027 |
| 359 | 20240328 | 142800 | 36535409100 | 25550 | 25600 | 25600 | 25500 | 9126 |
| 360 | 20240328 | 142700 | 36302244000 | 25600 | 25600 | 25650 | 25550 | 6178 |
| 361 | 20240328 | 142600 | 36144188550 | 25650 | 25550 | 25650 | 25550 | 5273 |
| 362 | 20240328 | 142500 | 36009256000 | 25600 | 25600 | 25600 | 25550 | 2380 |
| 363 | 20240328 | 142400 | 35948425350 | 25600 | 25650 | 25700 | 25600 | 9798 |
| 364 | 20240328 | 142300 | 35697220950 | 25700 | 25700 | 25750 | 25600 | 7438 |
| 365 | 20240328 | 142200 | 35506212150 | 25700 | 25750 | 25750 | 25650 | 9044 |
| 366 | 20240328 | 142100 | 35273695100 | 25750 | 25750 | 25850 | 25700 | 11484 |
| 367 | 20240328 | 142000 | 34977720750 | 25800 | 25750 | 25800 | 25700 | 5330 |
| 368 | 20240328 | 141900 | 34840365550 | 25750 | 25550 | 25750 | 25500 | 17963 |
| 369 | 20240328 | 141800 | 34380405850 | 25500 | 25500 | 25550 | 25450 | 11613 |
| 370 | 20240328 | 141700 | 34084267950 | 25550 | 25550 | 25600 | 25450 | 34349 |
| 371 | 20240328 | 141600 | 33208380000 | 25550 | 25700 | 25700 | 25500 | 26465 |
| 372 | 20240328 | 141500 | 32531374200 | 25700 | 25700 | 25750 | 25650 | 6231 |
| 373 | 20240328 | 141400 | 32371149150 | 25700 | 25750 | 25750 | 25650 | 9181 |
| 374 | 20240328 | 141300 | 32135140750 | 25750 | 25650 | 25800 | 25600 | 14096 |
| 375 | 20240328 | 141200 | 31772591300 | 25650 | 25750 | 25800 | 25650 | 21842 |
| 376 | 20240328 | 141100 | 31210903650 | 25750 | 25950 | 25950 | 25750 | 19021 |
| 377 | 20240328 | 141000 | 30719388850 | 25950 | 25950 | 26000 | 25900 | 8009 |
| 378 | 20240328 | 140900 | 30511717700 | 25900 | 25950 | 26000 | 25900 | 5544 |
| 379 | 20240328 | 140800 | 30368072500 | 25950 | 25950 | 26000 | 25950 | 3554 |
| 380 | 20240328 | 140700 | 30275838300 | 26000 | 25950 | 26000 | 25950 | 7073 |
| 381 | 20240328 | 140600 | 30092232400 | 25950 | 25900 | 26000 | 25850 | 11016 |
| 382 | 20240328 | 140500 | 29806993400 | 25900 | 25900 | 25950 | 25800 | 25111 |
| 383 | 20240328 | 140400 | 29157982200 | 25900 | 26100 | 26150 | 25800 | 74502 |
| 384 | 20240328 | 140300 | 27223033150 | 26100 | 26150 | 26150 | 26100 | 2761 |
| 385 | 20240328 | 140200 | 27150927100 | 26100 | 26150 | 26200 | 26100 | 8884 |
| 386 | 20240328 | 140100 | 26918606950 | 26150 | 26150 | 26200 | 26150 | 5202 |
| 387 | 20240328 | 140000 | 26782561400 | 26150 | 26250 | 26250 | 26150 | 18137 |
| 388 | 20240328 | 135900 | 26307683400 | 26250 | 26200 | 26250 | 26200 | 823 |
| 389 | 20240328 | 135800 | 26286096300 | 26250 | 26250 | 26250 | 26200 | 3809 |
| 390 | 20240328 | 135700 | 26186124800 | 26200 | 26250 | 26300 | 26200 | 4585 |
| 391 | 20240328 | 135600 | 26065774150 | 26250 | 26300 | 26300 | 26250 | 6563 |
| 392 | 20240328 | 135500 | 25893474000 | 26300 | 26300 | 26300 | 26250 | 4411 |
| 393 | 20240328 | 135400 | 25777683300 | 26250 | 26400 | 26400 | 26250 | 7687 |
| 394 | 20240328 | 135300 | 25575561850 | 26400 | 26300 | 26400 | 26300 | 2726 |
| 395 | 20240328 | 135200 | 25503784400 | 26300 | 26300 | 26300 | 26250 | 1467 |
| 396 | 20240328 | 135100 | 25465213850 | 26300 | 26300 | 26300 | 26250 | 6001 |
| 397 | 20240328 | 135000 | 25307593100 | 26300 | 26300 | 26300 | 26250 | 3199 |
| 398 | 20240328 | 134900 | 25223480650 | 26300 | 26300 | 26350 | 26250 | 6519 |
| 399 | 20240328 | 134800 | 25052015200 | 26250 | 26200 | 26300 | 26200 | 2730 |
| 400 | 20240328 | 134700 | 24980271950 | 26300 | 26500 | 26500 | 26150 | 70427 |
| 401 | 20240328 | 134600 | 23128641250 | 26450 | 26500 | 26500 | 26450 | 2081 |
| 402 | 20240328 | 134500 | 23073562400 | 26450 | 26550 | 26550 | 26450 | 23575 |
| 403 | 20240328 | 134400 | 22449237650 | 26550 | 26550 | 26550 | 26500 | 4599 |
| 404 | 20240328 | 134300 | 22327295450 | 26550 | 26550 | 26550 | 26500 | 1749 |
| 405 | 20240328 | 134200 | 22280914550 | 26550 | 26550 | 26550 | 26500 | 21956 |
| 406 | 20240328 | 134100 | 21698518000 | 26550 | 26600 | 26600 | 26550 | 287 |
| 407 | 20240328 | 134000 | 21690895450 | 26600 | 26550 | 26600 | 26550 | 5526 |
| 408 | 20240328 | 133900 | 21544162500 | 26600 | 26650 | 26650 | 26600 | 8428 |
| 409 | 20240328 | 133800 | 21319961100 | 26650 | 26650 | 26650 | 26600 | 1351 |
| 410 | 20240328 | 133700 | 21284002950 | 26600 | 26650 | 26650 | 26600 | 597 |
| 411 | 20240328 | 133600 | 21268098400 | 26650 | 26600 | 26650 | 26600 | 1710 |
| 412 | 20240328 | 133500 | 21222609400 | 26600 | 26600 | 26650 | 26600 | 343 |
| 413 | 20240328 | 133400 | 21213484950 | 26600 | 26600 | 26650 | 26600 | 552 |
| 414 | 20240328 | 133300 | 21198798950 | 26650 | 26600 | 26650 | 26600 | 1201 |
| 415 | 20240328 | 133200 | 21166822700 | 26600 | 26600 | 26650 | 26600 | 1994 |
| 416 | 20240328 | 133100 | 21113781500 | 26650 | 26600 | 26650 | 26600 | 905 |
| 417 | 20240328 | 133000 | 21089696200 | 26650 | 26600 | 26650 | 26600 | 1322 |
| 418 | 20240328 | 132900 | 21054517050 | 26600 | 26600 | 26650 | 26600 | 1230 |
| 419 | 20240328 | 132800 | 21021747650 | 26600 | 26650 | 26650 | 26600 | 168 |
| 420 | 20240328 | 132700 | 21017278200 | 26600 | 26600 | 26650 | 26600 | 829 |
| 421 | 20240328 | 132600 | 20995226750 | 26600 | 26650 | 26650 | 26600 | 1416 |
| 422 | 20240328 | 132500 | 20957557300 | 26650 | 26650 | 26650 | 26600 | 2496 |
| 423 | 20240328 | 132400 | 20891050050 | 26650 | 26650 | 26650 | 26650 | 953 |
| 424 | 20240328 | 132300 | 20865652600 | 26650 | 26650 | 26700 | 26650 | 626 |
| 425 | 20240328 | 132200 | 20848954700 | 26650 | 26650 | 26700 | 26650 | 138 |
| 426 | 20240328 | 132100 | 20845276700 | 26650 | 26650 | 26700 | 26650 | 345 |
| 427 | 20240328 | 132000 | 20836082100 | 26650 | 26650 | 26700 | 26650 | 588 |
| 428 | 20240328 | 131900 | 20820411250 | 26650 | 26650 | 26700 | 26650 | 224 |
| 429 | 20240328 | 131800 | 20814432600 | 26700 | 26700 | 26700 | 26650 | 893 |
| 430 | 20240328 | 131700 | 20790589550 | 26700 | 26750 | 26750 | 26700 | 407 |
| 431 | 20240328 | 131600 | 20779720450 | 26750 | 26700 | 26750 | 26700 | 1143 |
| 432 | 20240328 | 131500 | 20749172750 | 26700 | 26700 | 26750 | 26700 | 296 |
| 433 | 20240328 | 131400 | 20741269050 | 26700 | 26700 | 26750 | 26700 | 261 |
| 434 | 20240328 | 131300 | 20734298600 | 26700 | 26750 | 26750 | 26700 | 159 |
| 435 | 20240328 | 131200 | 20730047950 | 26700 | 26750 | 26750 | 26700 | 901 |
| 436 | 20240328 | 131100 | 20705947200 | 26750 | 26750 | 26800 | 26750 | 748 |
| 437 | 20240328 | 131000 | 20685935250 | 26800 | 26750 | 26800 | 26750 | 177 |
| 438 | 20240328 | 130900 | 20681191900 | 26800 | 26700 | 26850 | 26700 | 1075 |
| 439 | 20240328 | 130800 | 20652400100 | 26700 | 26700 | 26800 | 26700 | 3207 |
| 440 | 20240328 | 130700 | 20566552350 | 26750 | 26750 | 26800 | 26700 | 450 |
| 441 | 20240328 | 130600 | 20554514700 | 26750 | 26750 | 26800 | 26750 | 919 |
| 442 | 20240328 | 130500 | 20529925500 | 26750 | 26750 | 26800 | 26700 | 1692 |
| 443 | 20240328 | 130400 | 20484614350 | 26700 | 26750 | 26800 | 26700 | 2137 |
| 444 | 20240328 | 130300 | 20427435250 | 26750 | 26750 | 26800 | 26750 | 1840 |
| 445 | 20240328 | 130200 | 20378214750 | 26750 | 26750 | 26800 | 26750 | 293 |
| 446 | 20240328 | 130100 | 20370376450 | 26750 | 26750 | 26750 | 26750 | 138 |
| 447 | 20240328 | 130000 | 20366684950 | 26800 | 26750 | 26800 | 26750 | 473 |
| 448 | 20240328 | 125900 | 20354026700 | 26750 | 26750 | 26800 | 26750 | 1068 |
| 449 | 20240328 | 125800 | 20325450650 | 26800 | 26800 | 26800 | 26750 | 364 |
| 450 | 20240328 | 125700 | 20315703400 | 26800 | 26800 | 26800 | 26750 | 596 |
| 451 | 20240328 | 125600 | 20299752700 | 26800 | 26650 | 26800 | 26650 | 8098 |
| 452 | 20240328 | 125500 | 20083356150 | 26650 | 26600 | 26650 | 26550 | 2066 |
| 453 | 20240328 | 125400 | 20028392900 | 26600 | 26550 | 26600 | 26550 | 386 |
| 454 | 20240328 | 125300 | 20018131700 | 26550 | 26550 | 26600 | 26550 | 506 |
| 455 | 20240328 | 125200 | 20004692350 | 26550 | 26600 | 26600 | 26550 | 250 |
| 456 | 20240328 | 125100 | 19998046950 | 26550 | 26600 | 26600 | 26550 | 690 |
| 457 | 20240328 | 125000 | 19979693100 | 26600 | 26600 | 26600 | 26550 | 606 |
| 458 | 20240328 | 124900 | 19963582600 | 26550 | 26600 | 26600 | 26550 | 710 |
| 459 | 20240328 | 124800 | 19944711200 | 26550 | 26550 | 26600 | 26550 | 167 |
| 460 | 20240328 | 124700 | 19940272450 | 26600 | 26550 | 26600 | 26550 | 460 |
| 461 | 20240328 | 124600 | 19928048700 | 26550 | 26550 | 26550 | 26500 | 2025 |
| 462 | 20240328 | 124500 | 19874296400 | 26550 | 26550 | 26550 | 26500 | 451 |
| 463 | 20240328 | 124400 | 19862323850 | 26550 | 26600 | 26600 | 26500 | 1378 |
| 464 | 20240328 | 124300 | 19825745000 | 26550 | 26550 | 26600 | 26500 | 1758 |
| 465 | 20240328 | 124200 | 19779045250 | 26550 | 26550 | 26550 | 26500 | 332 |
| 466 | 20240328 | 124100 | 19770234100 | 26550 | 26550 | 26550 | 26500 | 759 |
| 467 | 20240328 | 124000 | 19750099900 | 26550 | 26550 | 26550 | 26500 | 839 |
| 468 | 20240328 | 123900 | 19727830050 | 26550 | 26550 | 26550 | 26500 | 3468 |
| 469 | 20240328 | 123800 | 19635755800 | 26550 | 26550 | 26600 | 26550 | 13419 |
| 470 | 20240328 | 123700 | 19279479350 | 26550 | 26600 | 26600 | 26550 | 5892 |
| 471 | 20240328 | 123600 | 19122780200 | 26600 | 26600 | 26650 | 26600 | 157 |
| 472 | 20240328 | 123500 | 19118603950 | 26650 | 26600 | 26650 | 26600 | 302 |
| 473 | 20240328 | 123400 | 19110566250 | 26600 | 26650 | 26650 | 26600 | 277 |
| 474 | 20240328 | 123300 | 19103194500 | 26650 | 26650 | 26650 | 26600 | 268 |
| 475 | 20240328 | 123200 | 19096065550 | 26650 | 26650 | 26650 | 26600 | 815 |
| 476 | 20240328 | 123100 | 19074374700 | 26650 | 26650 | 26650 | 26600 | 1170 |
| 477 | 20240328 | 123000 | 19043248400 | 26650 | 26650 | 26650 | 26600 | 136 |
| 478 | 20240328 | 122900 | 19039629450 | 26600 | 26600 | 26650 | 26600 | 1054 |
| 479 | 20240328 | 122800 | 19011592950 | 26650 | 26600 | 26650 | 26600 | 1237 |
| 480 | 20240328 | 122700 | 18978688250 | 26600 | 26650 | 26650 | 26550 | 2498 |
| 481 | 20240328 | 122600 | 18912241250 | 26650 | 26600 | 26650 | 26600 | 367 |
| 482 | 20240328 | 122500 | 18902474450 | 26650 | 26550 | 26650 | 26550 | 1436 |
| 483 | 20240328 | 122400 | 18864294550 | 26550 | 26600 | 26600 | 26550 | 294 |
| 484 | 20240328 | 122300 | 18856481750 | 26550 | 26550 | 26600 | 26550 | 733 |
| 485 | 20240328 | 122200 | 18837003700 | 26550 | 26600 | 26600 | 26550 | 1579 |
| 486 | 20240328 | 122100 | 18795067900 | 26600 | 26600 | 26600 | 26550 | 1698 |
| 487 | 20240328 | 122000 | 18749902200 | 26600 | 26550 | 26600 | 26550 | 299 |
| 488 | 20240328 | 121900 | 18741955950 | 26600 | 26600 | 26600 | 26550 | 694 |
| 489 | 20240328 | 121800 | 18723523100 | 26600 | 26600 | 26600 | 26550 | 696 |
| 490 | 20240328 | 121700 | 18705011050 | 26550 | 26600 | 26600 | 26550 | 346 |
| 491 | 20240328 | 121600 | 18695824050 | 26600 | 26600 | 26600 | 26600 | 1066 |
| 492 | 20240328 | 121500 | 18667468450 | 26600 | 26600 | 26650 | 26600 | 578 |
| 493 | 20240328 | 121400 | 18652088350 | 26600 | 26600 | 26600 | 26600 | 1764 |
| 494 | 20240328 | 121300 | 18605165950 | 26600 | 26600 | 26650 | 26600 | 377 |
| 495 | 20240328 | 121200 | 18595137700 | 26600 | 26600 | 26650 | 26600 | 388 |
| 496 | 20240328 | 121100 | 18584809150 | 26600 | 26600 | 26650 | 26600 | 277 |
| 497 | 20240328 | 121000 | 18577435450 | 26600 | 26600 | 26650 | 26600 | 833 |
| 498 | 20240328 | 120900 | 18555267100 | 26600 | 26600 | 26650 | 26550 | 9693 |
| 499 | 20240328 | 120800 | 18297468400 | 26650 | 26650 | 26650 | 26600 | 328 |
| 500 | 20240328 | 120700 | 18288743400 | 26600 | 26600 | 26650 | 26600 | 921 |
| 501 | 20240328 | 120600 | 18264218800 | 26600 | 26600 | 26650 | 26600 | 140 |
| 502 | 20240328 | 120500 | 18260488500 | 26650 | 26650 | 26650 | 26600 | 2936 |
| 503 | 20240328 | 120400 | 18182277350 | 26650 | 26650 | 26700 | 26600 | 634 |
| 504 | 20240328 | 120300 | 18165384850 | 26600 | 26650 | 26650 | 26600 | 1144 |
| 505 | 20240328 | 120200 | 18134922350 | 26600 | 26600 | 26650 | 26600 | 343 |
| 506 | 20240328 | 120100 | 18125791250 | 26650 | 26650 | 26700 | 26600 | 3100 |
| 507 | 20240328 | 120000 | 18043187000 | 26650 | 26700 | 26700 | 26650 | 345 |
| 508 | 20240328 | 115900 | 18033991650 | 26700 | 26650 | 26700 | 26650 | 1332 |
| 509 | 20240328 | 115800 | 17998485800 | 26650 | 26650 | 26650 | 26650 | 542 |
| 510 | 20240328 | 115700 | 17984041500 | 26650 | 26700 | 26700 | 26650 | 342 |
| 511 | 20240328 | 115600 | 17974918550 | 26650 | 26650 | 26800 | 26650 | 859 |
| 512 | 20240328 | 115500 | 17951976600 | 26700 | 26700 | 26800 | 26650 | 1472 |
| 513 | 20240328 | 115400 | 17912669250 | 26700 | 26750 | 26750 | 26700 | 843 |
| 514 | 20240328 | 115300 | 17890127350 | 26750 | 26700 | 26750 | 26700 | 668 |
| 515 | 20240328 | 115200 | 17872262950 | 26700 | 26700 | 26750 | 26700 | 2599 |
| 516 | 20240328 | 115100 | 17802858100 | 26700 | 26700 | 26750 | 26700 | 233 |
| 517 | 20240328 | 115000 | 17796636550 | 26700 | 26750 | 26750 | 26700 | 468 |
| 518 | 20240328 | 114900 | 17784117700 | 26750 | 26750 | 26750 | 26700 | 658 |
| 519 | 20240328 | 114800 | 17766517500 | 26750 | 26700 | 26750 | 26700 | 94 |
| 520 | 20240328 | 114700 | 17764005000 | 26700 | 26700 | 26750 | 26650 | 2257 |
| 521 | 20240328 | 114600 | 17703752250 | 26650 | 26650 | 26700 | 26650 | 1432 |
| 522 | 20240328 | 114500 | 17665589200 | 26650 | 26650 | 26700 | 26650 | 268 |
| 523 | 20240328 | 114400 | 17658445900 | 26650 | 26650 | 26650 | 26650 | 323 |
| 524 | 20240328 | 114300 | 17649837950 | 26650 | 26650 | 26700 | 26650 | 1277 |
| 525 | 20240328 | 114200 | 17615753400 | 26650 | 26700 | 26700 | 26650 | 137 |
| 526 | 20240328 | 114100 | 17612095650 | 26700 | 26700 | 26700 | 26650 | 59 |
| 527 | 20240328 | 114000 | 17610521400 | 26650 | 26700 | 26700 | 26650 | 663 |
| 528 | 20240328 | 113900 | 17592851950 | 26700 | 26700 | 26700 | 26650 | 1117 |
| 529 | 20240328 | 113800 | 17563028250 | 26700 | 26650 | 26700 | 26600 | 457 |
| 530 | 20240328 | 113700 | 17550846650 | 26650 | 26650 | 26650 | 26600 | 402 |
| 531 | 20240328 | 113600 | 17540133550 | 26650 | 26650 | 26700 | 26650 | 1533 |
| 532 | 20240328 | 113500 | 17499278150 | 26700 | 26650 | 26700 | 26600 | 1068 |
| 533 | 20240328 | 113400 | 17470809850 | 26650 | 26700 | 26700 | 26650 | 855 |
| 534 | 20240328 | 113300 | 17448019150 | 26700 | 26600 | 26700 | 26600 | 546 |
| 535 | 20240328 | 113200 | 17433473200 | 26600 | 26650 | 26650 | 26600 | 1238 |
| 536 | 20240328 | 113100 | 17400482000 | 26650 | 26650 | 26650 | 26600 | 3949 |
| 537 | 20240328 | 113000 | 17295384100 | 26650 | 26650 | 26650 | 26600 | 486 |
| 538 | 20240328 | 112900 | 17282452950 | 26650 | 26600 | 26650 | 26600 | 291 |
| 539 | 20240328 | 112800 | 17274700600 | 26600 | 26650 | 26650 | 26600 | 924 |
| 540 | 20240328 | 112700 | 17250079300 | 26650 | 26600 | 26700 | 26600 | 1609 |
| 541 | 20240328 | 112600 | 17207196050 | 26600 | 26700 | 26700 | 26600 | 3611 |
| 542 | 20240328 | 112500 | 17111011600 | 26700 | 26650 | 26700 | 26650 | 1008 |
| 543 | 20240328 | 112400 | 17084146150 | 26650 | 26700 | 26700 | 26650 | 1008 |
| 544 | 20240328 | 112300 | 17057282300 | 26700 | 26750 | 26750 | 26650 | 3928 |
| 545 | 20240328 | 112200 | 16952407650 | 26750 | 26750 | 26750 | 26700 | 1840 |
| 546 | 20240328 | 112100 | 16903206850 | 26750 | 26700 | 26750 | 26700 | 751 |
| 547 | 20240328 | 112000 | 16883153450 | 26750 | 26750 | 26800 | 26700 | 1674 |
| 548 | 20240328 | 111900 | 16838374250 | 26800 | 26800 | 26800 | 26750 | 345 |
| 549 | 20240328 | 111800 | 16829142700 | 26800 | 26750 | 26800 | 26750 | 1223 |
| 550 | 20240328 | 111700 | 16796424900 | 26800 | 26800 | 26800 | 26750 | 322 |
| 551 | 20240328 | 111600 | 16787797600 | 26800 | 26800 | 26800 | 26750 | 494 |
| 552 | 20240328 | 111500 | 16774570650 | 26800 | 26800 | 26800 | 26750 | 727 |
| 553 | 20240328 | 111400 | 16755087450 | 26750 | 26800 | 26800 | 26750 | 276 |
| 554 | 20240328 | 111300 | 16747702350 | 26800 | 26800 | 26850 | 26750 | 1228 |
| 555 | 20240328 | 111200 | 16714778350 | 26800 | 26800 | 26800 | 26750 | 598 |
| 556 | 20240328 | 111100 | 16698754200 | 26800 | 26750 | 26800 | 26750 | 3367 |
| 557 | 20240328 | 111000 | 16608542100 | 26750 | 26750 | 26800 | 26750 | 2595 |
| 558 | 20240328 | 110900 | 16539008550 | 26800 | 26750 | 26800 | 26750 | 1480 |
| 559 | 20240328 | 110800 | 16499375950 | 26800 | 26750 | 26800 | 26750 | 924 |
| 560 | 20240328 | 110700 | 16474651700 | 26750 | 26750 | 26800 | 26750 | 1143 |
| 561 | 20240328 | 110600 | 16444076150 | 26750 | 26800 | 26800 | 26750 | 841 |
| 562 | 20240328 | 110500 | 16421572850 | 26800 | 26750 | 26800 | 26750 | 338 |
| 563 | 20240328 | 110400 | 16412527000 | 26750 | 26800 | 26850 | 26750 | 1415 |
| 564 | 20240328 | 110300 | 16374641900 | 26800 | 26850 | 26850 | 26800 | 298 |
| 565 | 20240328 | 110200 | 16366652300 | 26850 | 26850 | 26850 | 26750 | 549 |
| 566 | 20240328 | 110100 | 16351939150 | 26850 | 26800 | 26850 | 26750 | 3461 |
| 567 | 20240328 | 110000 | 16259109650 | 26800 | 26800 | 26800 | 26750 | 846 |
| 568 | 20240328 | 105900 | 16236464750 | 26800 | 26800 | 26800 | 26750 | 429 |
| 569 | 20240328 | 105800 | 16224969750 | 26750 | 26850 | 26850 | 26750 | 449 |
| 570 | 20240328 | 105700 | 16212943600 | 26850 | 26800 | 26850 | 26800 | 237 |
| 571 | 20240328 | 105600 | 16206589900 | 26800 | 26800 | 26800 | 26750 | 1588 |
| 572 | 20240328 | 105500 | 16164041700 | 26800 | 26900 | 26900 | 26800 | 1769 |
| 573 | 20240328 | 105400 | 16116542750 | 26900 | 26900 | 26950 | 26850 | 1411 |
| 574 | 20240328 | 105300 | 16078590700 | 26900 | 26900 | 26950 | 26900 | 1364 |
| 575 | 20240328 | 105200 | 16041895850 | 26950 | 26900 | 26950 | 26900 | 4184 |
| 576 | 20240328 | 105100 | 15929187700 | 26900 | 26850 | 26950 | 26850 | 1119 |
| 577 | 20240328 | 105000 | 15899116450 | 26850 | 26800 | 26850 | 26800 | 1109 |
| 578 | 20240328 | 104900 | 15869346400 | 26800 | 26700 | 26800 | 26700 | 1992 |
| 579 | 20240328 | 104800 | 15816019900 | 26700 | 26650 | 26700 | 26650 | 1610 |
| 580 | 20240328 | 104700 | 15773044400 | 26650 | 26650 | 26700 | 26600 | 456 |
| 581 | 20240328 | 104600 | 15760889500 | 26700 | 26600 | 26700 | 26550 | 1466 |
| 582 | 20240328 | 104500 | 15721875200 | 26600 | 26650 | 26650 | 26600 | 677 |
| 583 | 20240328 | 104400 | 15703857650 | 26650 | 26600 | 26650 | 26550 | 1931 |
| 584 | 20240328 | 104300 | 15652551900 | 26550 | 26550 | 26600 | 26550 | 677 |
| 585 | 20240328 | 104200 | 15634575750 | 26600 | 26550 | 26650 | 26550 | 1328 |
| 586 | 20240328 | 104100 | 15599275200 | 26550 | 26500 | 26600 | 26500 | 3388 |
| 587 | 20240328 | 104000 | 15509306050 | 26500 | 26550 | 26550 | 26500 | 11292 |
| 588 | 20240328 | 103900 | 15210052350 | 26550 | 26600 | 26600 | 26500 | 2008 |
| 589 | 20240328 | 103800 | 15156766000 | 26600 | 26550 | 26600 | 26500 | 5192 |
| 590 | 20240328 | 103700 | 15018959050 | 26500 | 26550 | 26550 | 26500 | 1094 |
| 591 | 20240328 | 103600 | 14989963200 | 26550 | 26550 | 26600 | 26500 | 5219 |
| 592 | 20240328 | 103500 | 14851399250 | 26550 | 26550 | 26600 | 26550 | 1997 |
| 593 | 20240328 | 103400 | 14798359500 | 26550 | 26650 | 26650 | 26550 | 6317 |
| 594 | 20240328 | 103300 | 14630482050 | 26600 | 26600 | 26650 | 26600 | 1631 |
| 595 | 20240328 | 103200 | 14587078800 | 26600 | 26600 | 26650 | 26600 | 990 |
| 596 | 20240328 | 103100 | 14560728300 | 26600 | 26700 | 26700 | 26600 | 2896 |
| 597 | 20240328 | 103000 | 14483600900 | 26650 | 26650 | 26700 | 26650 | 3166 |
| 598 | 20240328 | 102900 | 14399185600 | 26650 | 26700 | 26700 | 26650 | 2807 |
| 599 | 20240328 | 102800 | 14324377450 | 26700 | 26650 | 26700 | 26650 | 444 |
| 600 | 20240328 | 102700 | 14312538300 | 26650 | 26650 | 26700 | 26650 | 2454 |
| 601 | 20240328 | 102600 | 14247032650 | 26650 | 26650 | 26700 | 26650 | 440 |
| 602 | 20240328 | 102500 | 14235302900 | 26650 | 26700 | 26700 | 26650 | 1291 |
| 603 | 20240328 | 102400 | 14200892850 | 26700 | 26650 | 26700 | 26650 | 1184 |
| 604 | 20240328 | 102300 | 14169324500 | 26650 | 26650 | 26700 | 26650 | 532 |
| 605 | 20240328 | 102200 | 14155145950 | 26650 | 26650 | 26700 | 26650 | 521 |
| 606 | 20240328 | 102100 | 14141243500 | 26700 | 26600 | 26700 | 26600 | 1217 |
| 607 | 20240328 | 102000 | 14108836950 | 26650 | 26650 | 26700 | 26650 | 2411 |
| 608 | 20240328 | 101900 | 14044580750 | 26700 | 26700 | 26700 | 26650 | 1429 |
| 609 | 20240328 | 101800 | 14006462450 | 26650 | 26650 | 26700 | 26600 | 2003 |
| 610 | 20240328 | 101700 | 13953082900 | 26650 | 26650 | 26650 | 26600 | 567 |
| 611 | 20240328 | 101600 | 13937990300 | 26600 | 26550 | 26600 | 26550 | 2186 |
| 612 | 20240328 | 101500 | 13879902350 | 26550 | 26650 | 26650 | 26550 | 1334 |
| 613 | 20240328 | 101400 | 13844432700 | 26600 | 26600 | 26650 | 26550 | 1553 |
| 614 | 20240328 | 101300 | 13803106850 | 26600 | 26500 | 26600 | 26500 | 2088 |
| 615 | 20240328 | 101200 | 13747665350 | 26550 | 26550 | 26600 | 26500 | 2596 |
| 616 | 20240328 | 101100 | 13678783000 | 26550 | 26500 | 26550 | 26500 | 4377 |
| 617 | 20240328 | 101000 | 13562703200 | 26550 | 26500 | 26550 | 26500 | 1961 |
| 618 | 20240328 | 100900 | 13510733200 | 26500 | 26550 | 26600 | 26500 | 4320 |
| 619 | 20240328 | 100800 | 13396175150 | 26600 | 26600 | 26650 | 26550 | 1989 |
| 620 | 20240328 | 100700 | 13343307750 | 26600 | 26550 | 26600 | 26500 | 1599 |
| 621 | 20240328 | 100600 | 13300849250 | 26550 | 26550 | 26600 | 26500 | 8867 |
| 622 | 20240328 | 100500 | 13065615000 | 26550 | 26650 | 26650 | 26450 | 41335 |
| 623 | 20240328 | 100400 | 11969697550 | 26600 | 26750 | 26750 | 26600 | 12162 |
| 624 | 20240328 | 100300 | 11645611550 | 26700 | 26750 | 26750 | 26700 | 5087 |
| 625 | 20240328 | 100200 | 11509744650 | 26750 | 26800 | 26800 | 26750 | 4048 |
| 626 | 20240328 | 100100 | 11401427550 | 26800 | 26800 | 26850 | 26750 | 5056 |
| 627 | 20240328 | 100000 | 11265991100 | 26850 | 26800 | 26850 | 26800 | 779 |
| 628 | 20240328 | 095900 | 11245100050 | 26850 | 26900 | 26950 | 26800 | 3674 |
| 629 | 20240328 | 095800 | 11146400750 | 26950 | 26950 | 26950 | 26900 | 1637 |
| 630 | 20240328 | 095700 | 11102364500 | 26950 | 26950 | 27000 | 26900 | 6886 |
| 631 | 20240328 | 095600 | 10916866250 | 27000 | 27000 | 27050 | 26950 | 2681 |
| 632 | 20240328 | 095500 | 10844531850 | 27050 | 27000 | 27050 | 27000 | 593 |
| 633 | 20240328 | 095400 | 10828512900 | 27050 | 27050 | 27050 | 26950 | 1102 |
| 634 | 20240328 | 095300 | 10798745550 | 27050 | 26900 | 27050 | 26900 | 2658 |
| 635 | 20240328 | 095200 | 10727015800 | 26950 | 26950 | 27000 | 26900 | 3528 |
| 636 | 20240328 | 095100 | 10631993250 | 27000 | 27000 | 27050 | 26950 | 3726 |
| 637 | 20240328 | 095000 | 10531401150 | 27050 | 27050 | 27050 | 27000 | 1107 |
| 638 | 20240328 | 094900 | 10501502200 | 27050 | 27050 | 27050 | 27000 | 1086 |
| 639 | 20240328 | 094800 | 10472177200 | 27050 | 27050 | 27100 | 27000 | 1662 |
| 640 | 20240328 | 094700 | 10427231900 | 27050 | 27050 | 27100 | 27050 | 3568 |
| 641 | 20240328 | 094600 | 10330687050 | 27050 | 27050 | 27100 | 27000 | 1909 |
| 642 | 20240328 | 094500 | 10279066400 | 27050 | 27050 | 27150 | 27050 | 6052 |
| 643 | 20240328 | 094400 | 10115058550 | 27100 | 27050 | 27100 | 26950 | 4720 |
| 644 | 20240328 | 094300 | 9987404650 | 27050 | 26900 | 27050 | 26850 | 3528 |
| 645 | 20240328 | 094200 | 9892363600 | 26950 | 27000 | 27000 | 26850 | 1789 |
| 646 | 20240328 | 094100 | 9844230300 | 26950 | 26800 | 27000 | 26750 | 3745 |
| 647 | 20240328 | 094000 | 9743761750 | 26750 | 26750 | 26800 | 26750 | 3247 |
| 648 | 20240328 | 093900 | 9656865100 | 26800 | 26800 | 26850 | 26700 | 6301 |
| 649 | 20240328 | 093800 | 9488260950 | 26750 | 26850 | 26900 | 26750 | 8334 |
| 650 | 20240328 | 093700 | 9264859150 | 26850 | 26850 | 26900 | 26850 | 3923 |
| 651 | 20240328 | 093600 | 9159490850 | 26900 | 27050 | 27050 | 26850 | 17476 |
| 652 | 20240328 | 093500 | 8689408450 | 27050 | 27100 | 27100 | 26950 | 5363 |
| 653 | 20240328 | 093400 | 8544519750 | 27100 | 27100 | 27100 | 27050 | 1079 |
| 654 | 20240328 | 093300 | 8515299050 | 27100 | 27050 | 27150 | 27000 | 3593 |
| 655 | 20240328 | 093200 | 8418038650 | 27100 | 27150 | 27150 | 27050 | 2158 |
| 656 | 20240328 | 093100 | 8359621300 | 27150 | 27000 | 27150 | 26950 | 4367 |
| 657 | 20240328 | 093000 | 8241544050 | 27000 | 26950 | 27000 | 26900 | 3183 |
| 658 | 20240328 | 092900 | 8155777900 | 26950 | 27000 | 27000 | 26900 | 2200 |
| 659 | 20240328 | 092800 | 8096538500 | 26950 | 26900 | 27000 | 26850 | 4833 |
| 660 | 20240328 | 092700 | 7966473700 | 26900 | 26950 | 27000 | 26900 | 4321 |
| 661 | 20240328 | 092600 | 7850154700 | 26950 | 27000 | 27050 | 26950 | 4418 |
| 662 | 20240328 | 092500 | 7730932000 | 27050 | 27050 | 27100 | 27000 | 5913 |
| 663 | 20240328 | 092400 | 7571107000 | 27050 | 27100 | 27150 | 27000 | 5126 |
| 664 | 20240328 | 092300 | 7432402300 | 27150 | 27250 | 27250 | 27100 | 4665 |
| 665 | 20240328 | 092200 | 7305627300 | 27250 | 27250 | 27250 | 27200 | 3250 |
| 666 | 20240328 | 092100 | 7217131500 | 27250 | 27100 | 27250 | 27050 | 4497 |
| 667 | 20240328 | 092000 | 7094856250 | 27150 | 27050 | 27150 | 26850 | 21299 |
| 668 | 20240328 | 091900 | 6520514300 | 27050 | 27100 | 27100 | 27000 | 3545 |
| 669 | 20240328 | 091800 | 6424729650 | 27050 | 27100 | 27100 | 27000 | 4943 |
| 670 | 20240328 | 091700 | 6290968800 | 27100 | 27150 | 27250 | 27050 | 6430 |
| 671 | 20240328 | 091600 | 6116464600 | 27200 | 27150 | 27250 | 27100 | 4259 |
| 672 | 20240328 | 091500 | 6000680100 | 27250 | 27200 | 27250 | 27100 | 10226 |
| 673 | 20240328 | 091400 | 5723123450 | 27250 | 27350 | 27400 | 27100 | 16904 |
| 674 | 20240328 | 091300 | 5263354700 | 27350 | 27550 | 27550 | 27350 | 5841 |
| 675 | 20240328 | 091200 | 5103179150 | 27550 | 27600 | 27600 | 27500 | 7444 |
| 676 | 20240328 | 091100 | 4898198400 | 27600 | 27700 | 27700 | 27550 | 6109 |
| 677 | 20240328 | 091000 | 4729421550 | 27700 | 27750 | 27750 | 27650 | 6519 |
| 678 | 20240328 | 090900 | 4548835400 | 27700 | 27750 | 27800 | 27650 | 10327 |
| 679 | 20240328 | 090800 | 4262217350 | 27750 | 27550 | 27750 | 27500 | 12543 |
| 680 | 20240328 | 090700 | 3915687850 | 27550 | 27300 | 27550 | 27250 | 5180 |
| 681 | 20240328 | 090600 | 3773608900 | 27300 | 27400 | 27400 | 27250 | 13261 |
| 682 | 20240328 | 090500 | 3411590800 | 27350 | 27700 | 27700 | 27350 | 17166 |
| 683 | 20240328 | 090400 | 2939331100 | 27700 | 27550 | 27750 | 27550 | 18061 |
| 684 | 20240328 | 090300 | 2440378600 | 27550 | 27650 | 27700 | 27550 | 19344 |
| 685 | 20240328 | 090200 | 1905809350 | 27650 | 27550 | 27700 | 27500 | 17488 |
| 686 | 20240328 | 090100 | 1423259400 | 27550 | 27500 | 27600 | 27500 | 15007 |
| 687 | 20240328 | 090000 | 1009767950 | 27550 | 27400 | 27600 | 27250 | 36824 |