38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 203500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 16431 |
| 3 | 20240409 | 203400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240409 | 203300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240409 | 203200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240409 | 203100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240409 | 203000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240409 | 202900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240409 | 202800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240409 | 202700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240409 | 202600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240409 | 202500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240409 | 202400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240409 | 202300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240409 | 202200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240409 | 202100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240409 | 202000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240409 | 201900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240409 | 201800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240409 | 201700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240409 | 201600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240409 | 201500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240409 | 201400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240409 | 201300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240409 | 201200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240409 | 201100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240409 | 201000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240409 | 200900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240409 | 200800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240409 | 200700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240409 | 200600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240409 | 200500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 16431 |
| 33 | 20240409 | 200400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240409 | 200300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240409 | 200200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240409 | 200100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240409 | 200000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240409 | 195900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240409 | 195800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240409 | 195700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240409 | 195600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240409 | 195500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240409 | 195400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240409 | 195300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240409 | 195200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240409 | 195100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240409 | 195000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240409 | 194900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240409 | 194800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240409 | 194700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240409 | 194600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240409 | 194500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240409 | 194400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240409 | 194300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240409 | 194200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240409 | 194100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240409 | 194000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240409 | 193900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240409 | 193800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240409 | 193700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240409 | 193600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240409 | 193500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 16431 |
| 63 | 20240409 | 193400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240409 | 193300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240409 | 193200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240409 | 193100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240409 | 193000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240409 | 192900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240409 | 192800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240409 | 192700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240409 | 192600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240409 | 192500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240409 | 192400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240409 | 192300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240409 | 192200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240409 | 192100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240409 | 192000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240409 | 191900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240409 | 191800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240409 | 191700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240409 | 191600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240409 | 191500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240409 | 191400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240409 | 191300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240409 | 191200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240409 | 191100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240409 | 191000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240409 | 190900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240409 | 190800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240409 | 190700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240409 | 190600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240409 | 190500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 16431 |
| 93 | 20240409 | 190400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240409 | 190300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240409 | 190200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240409 | 190100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240409 | 190000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240409 | 185900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240409 | 185800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240409 | 185700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240409 | 185600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240409 | 185500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240409 | 185400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240409 | 185300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240409 | 185200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240409 | 185100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240409 | 185000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240409 | 184900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240409 | 184800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240409 | 184700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240409 | 184600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240409 | 184500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240409 | 184400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240409 | 184300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240409 | 184200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240409 | 184100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240409 | 184000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240409 | 183900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240409 | 183800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240409 | 183700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240409 | 183600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240409 | 183500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 16431 |
| 123 | 20240409 | 183400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240409 | 183300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240409 | 183200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240409 | 183100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240409 | 183000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240409 | 182900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240409 | 182800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240409 | 182700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240409 | 182600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240409 | 182500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240409 | 182400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240409 | 182300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240409 | 182200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240409 | 182100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240409 | 182000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240409 | 181900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240409 | 181800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240409 | 181700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240409 | 181600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240409 | 181500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240409 | 181400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240409 | 181300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240409 | 181200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240409 | 181100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240409 | 181000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240409 | 180900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240409 | 180800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240409 | 180700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240409 | 180600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240409 | 180500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 16431 |
| 153 | 20240409 | 180400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240409 | 180300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240409 | 180200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240409 | 180100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240409 | 180000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240409 | 175900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240409 | 175800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240409 | 175700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240409 | 175600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240409 | 175500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240409 | 175400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240409 | 175300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240409 | 175200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240409 | 175100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240409 | 175000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240409 | 174900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240409 | 174800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240409 | 174700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240409 | 174600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240409 | 174500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240409 | 174400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240409 | 174300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240409 | 174200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240409 | 174100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240409 | 174000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240409 | 173900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240409 | 173800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240409 | 173700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240409 | 173600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240409 | 173500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 16431 |
| 183 | 20240409 | 173400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240409 | 173300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240409 | 173200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240409 | 173100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240409 | 173000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240409 | 172900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240409 | 172800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240409 | 172700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240409 | 172600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240409 | 172500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240409 | 172400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240409 | 172300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240409 | 172200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240409 | 172100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240409 | 172000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240409 | 171900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240409 | 171800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240409 | 171700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240409 | 171600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240409 | 171500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240409 | 171400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240409 | 171300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240409 | 171200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20240409 | 171100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20240409 | 171000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20240409 | 170900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20240409 | 170800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20240409 | 170700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20240409 | 170600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20240409 | 170500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 16431 |
| 213 | 20240409 | 170400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20240409 | 170300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20240409 | 170200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20240409 | 170100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20240409 | 170000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20240409 | 165900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20240409 | 165800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20240409 | 165700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20240409 | 165600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20240409 | 165500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20240409 | 165400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20240409 | 165300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20240409 | 165200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20240409 | 165100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20240409 | 165000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20240409 | 164900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20240409 | 164800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20240409 | 164700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20240409 | 164600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20240409 | 164500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20240409 | 164400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20240409 | 164300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20240409 | 164200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20240409 | 164100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20240409 | 164000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20240409 | 163900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20240409 | 163800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20240409 | 163700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20240409 | 163600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20240409 | 163500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 16431 |
| 243 | 20240409 | 163400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20240409 | 163300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20240409 | 163200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20240409 | 163100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20240409 | 163000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20240409 | 162900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20240409 | 162800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20240409 | 162700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20240409 | 162600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20240409 | 162500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20240409 | 162400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20240409 | 162300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20240409 | 162200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20240409 | 162100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20240409 | 162000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20240409 | 161900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20240409 | 161800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20240409 | 161700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20240409 | 161600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20240409 | 161500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20240409 | 161400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20240409 | 161300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20240409 | 161200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20240409 | 161100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20240409 | 161000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20240409 | 160900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20240409 | 160800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20240409 | 160700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20240409 | 160600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20240409 | 160500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 16431 |
| 273 | 20240409 | 160400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20240409 | 160300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20240409 | 160200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20240409 | 160100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20240409 | 160000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20240409 | 155900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20240409 | 155800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20240409 | 155700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20240409 | 155600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20240409 | 155500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20240409 | 155400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20240409 | 155300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20240409 | 155200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 286 | 20240409 | 155100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 287 | 20240409 | 155000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 288 | 20240409 | 154900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 289 | 20240409 | 154800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 290 | 20240409 | 154700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 291 | 20240409 | 154600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 292 | 20240409 | 154500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 293 | 20240409 | 154400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 294 | 20240409 | 154300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 295 | 20240409 | 154200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 296 | 20240409 | 154100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 297 | 20240409 | 154000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 298 | 20240409 | 153900 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 299 | 20240409 | 153800 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 300 | 20240409 | 153700 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 301 | 20240409 | 153600 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 302 | 20240409 | 153500 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 16431 |
| 303 | 20240409 | 153400 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 304 | 20240409 | 153300 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 305 | 20240409 | 153200 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 306 | 20240409 | 153100 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 307 | 20240409 | 153000 | 14605128900 | 24750 | 24750 | 24750 | 24750 | 16431 |
| 308 | 20240409 | 152900 | 14198461650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20240409 | 152800 | 14198461650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20240409 | 152700 | 14198461650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20240409 | 152600 | 14198461650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20240409 | 152500 | 14198461650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20240409 | 152400 | 14198461650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20240409 | 152300 | 14198461650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 315 | 20240409 | 152200 | 14198461650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 316 | 20240409 | 152100 | 14198461650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 317 | 20240409 | 152000 | 14198461650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 318 | 20240409 | 151900 | 14198461650 | 24600 | 24650 | 24650 | 24600 | 4020 |
| 319 | 20240409 | 151800 | 14099417800 | 24600 | 24650 | 24650 | 24550 | 1243 |
| 320 | 20240409 | 151700 | 14068876150 | 24650 | 24700 | 24700 | 24450 | 8418 |
| 321 | 20240409 | 151600 | 13861825950 | 24700 | 24650 | 24700 | 24650 | 10943 |
| 322 | 20240409 | 151500 | 13591870400 | 24650 | 24550 | 24650 | 24550 | 6700 |
| 323 | 20240409 | 151400 | 13427056400 | 24550 | 24500 | 24600 | 24500 | 2643 |
| 324 | 20240409 | 151300 | 13362112700 | 24550 | 24450 | 24550 | 24450 | 3596 |
| 325 | 20240409 | 151200 | 13273979250 | 24450 | 24550 | 24550 | 24450 | 7070 |
| 326 | 20240409 | 151100 | 13100797650 | 24550 | 24550 | 24600 | 24500 | 3078 |
| 327 | 20240409 | 151000 | 13025248300 | 24550 | 24600 | 24600 | 24500 | 5877 |
| 328 | 20240409 | 150900 | 12880969300 | 24600 | 24600 | 24650 | 24550 | 4026 |
| 329 | 20240409 | 150800 | 12781927750 | 24600 | 24600 | 24650 | 24550 | 3015 |
| 330 | 20240409 | 150700 | 12707745950 | 24550 | 24550 | 24650 | 24500 | 3213 |
| 331 | 20240409 | 150600 | 12628773400 | 24600 | 24450 | 24600 | 24400 | 5219 |
| 332 | 20240409 | 150500 | 12500890150 | 24400 | 24400 | 24450 | 24400 | 411 |
| 333 | 20240409 | 150400 | 12490853250 | 24400 | 24450 | 24500 | 24400 | 1914 |
| 334 | 20240409 | 150300 | 12444051450 | 24450 | 24450 | 24500 | 24400 | 1649 |
| 335 | 20240409 | 150200 | 12403733150 | 24400 | 24400 | 24400 | 24350 | 1673 |
| 336 | 20240409 | 150100 | 12362918400 | 24350 | 24450 | 24450 | 24350 | 424 |
| 337 | 20240409 | 150000 | 12352576700 | 24400 | 24350 | 24450 | 24350 | 76 |
| 338 | 20240409 | 145900 | 12350723600 | 24400 | 24400 | 24450 | 24350 | 1662 |
| 339 | 20240409 | 145800 | 12310141250 | 24400 | 24400 | 24450 | 24400 | 485 |
| 340 | 20240409 | 145700 | 12298302750 | 24400 | 24400 | 24450 | 24400 | 686 |
| 341 | 20240409 | 145600 | 12281563750 | 24400 | 24400 | 24450 | 24400 | 200 |
| 342 | 20240409 | 145500 | 12276681600 | 24400 | 24450 | 24450 | 24400 | 1266 |
| 343 | 20240409 | 145400 | 12245790300 | 24450 | 24450 | 24450 | 24400 | 2383 |
| 344 | 20240409 | 145300 | 12187526000 | 24350 | 24450 | 24500 | 24350 | 6193 |
| 345 | 20240409 | 145200 | 12036134950 | 24400 | 24400 | 24450 | 24400 | 338 |
| 346 | 20240409 | 145100 | 12027879050 | 24450 | 24400 | 24450 | 24400 | 677 |
| 347 | 20240409 | 145000 | 12011342250 | 24450 | 24400 | 24450 | 24350 | 985 |
| 348 | 20240409 | 144900 | 11987310450 | 24400 | 24350 | 24400 | 24300 | 3590 |
| 349 | 20240409 | 144800 | 11899799100 | 24350 | 24350 | 24350 | 24250 | 752 |
| 350 | 20240409 | 144700 | 11881529350 | 24300 | 24250 | 24300 | 24250 | 3043 |
| 351 | 20240409 | 144600 | 11807706900 | 24250 | 24250 | 24250 | 24200 | 2470 |
| 352 | 20240409 | 144500 | 11747927050 | 24200 | 24200 | 24250 | 24200 | 1664 |
| 353 | 20240409 | 144400 | 11707620250 | 24250 | 24250 | 24300 | 24200 | 355 |
| 354 | 20240409 | 144300 | 11699012750 | 24250 | 24250 | 24300 | 24250 | 1446 |
| 355 | 20240409 | 144200 | 11663945500 | 24250 | 24300 | 24300 | 24250 | 265 |
| 356 | 20240409 | 144100 | 11657518300 | 24250 | 24250 | 24300 | 24250 | 81 |
| 357 | 20240409 | 144000 | 11655553550 | 24250 | 24250 | 24300 | 24250 | 419 |
| 358 | 20240409 | 143900 | 11645391600 | 24250 | 24300 | 24350 | 24250 | 681 |
| 359 | 20240409 | 143800 | 11628845400 | 24300 | 24350 | 24350 | 24300 | 546 |
| 360 | 20240409 | 143700 | 11615559550 | 24300 | 24350 | 24350 | 24300 | 145 |
| 361 | 20240409 | 143600 | 11612035400 | 24300 | 24350 | 24350 | 24300 | 385 |
| 362 | 20240409 | 143500 | 11602677100 | 24350 | 24300 | 24350 | 24300 | 711 |
| 363 | 20240409 | 143400 | 11585386550 | 24350 | 24350 | 24400 | 24250 | 1419 |
| 364 | 20240409 | 143300 | 11550838100 | 24350 | 24250 | 24350 | 24250 | 1128 |
| 365 | 20240409 | 143200 | 11523435850 | 24200 | 24250 | 24300 | 24200 | 1282 |
| 366 | 20240409 | 143100 | 11492351900 | 24250 | 24200 | 24250 | 24150 | 346 |
| 367 | 20240409 | 143000 | 11483974900 | 24200 | 24200 | 24250 | 24150 | 1871 |
| 368 | 20240409 | 142900 | 11438757250 | 24150 | 24100 | 24200 | 24100 | 4342 |
| 369 | 20240409 | 142800 | 11333943550 | 24150 | 24150 | 24150 | 24100 | 2567 |
| 370 | 20240409 | 142700 | 11272078000 | 24150 | 24200 | 24200 | 24100 | 2991 |
| 371 | 20240409 | 142600 | 11199847500 | 24150 | 24200 | 24200 | 24150 | 435 |
| 372 | 20240409 | 142500 | 11189339300 | 24150 | 24200 | 24200 | 24150 | 164 |
| 373 | 20240409 | 142400 | 11185374650 | 24150 | 24100 | 24200 | 24100 | 924 |
| 374 | 20240409 | 142300 | 11163068400 | 24150 | 24250 | 24250 | 24150 | 7053 |
| 375 | 20240409 | 142200 | 10992682600 | 24250 | 24200 | 24250 | 24150 | 481 |
| 376 | 20240409 | 142100 | 10981041300 | 24200 | 24250 | 24250 | 24150 | 497 |
| 377 | 20240409 | 142000 | 10969016150 | 24250 | 24250 | 24250 | 24200 | 8005 |
| 378 | 20240409 | 141900 | 10775066800 | 24250 | 24300 | 24300 | 24250 | 508 |
| 379 | 20240409 | 141800 | 10762726250 | 24250 | 24300 | 24300 | 24250 | 5087 |
| 380 | 20240409 | 141700 | 10639125650 | 24350 | 24350 | 24350 | 24300 | 202 |
| 381 | 20240409 | 141600 | 10634215800 | 24300 | 24350 | 24350 | 24300 | 427 |
| 382 | 20240409 | 141500 | 10623836200 | 24300 | 24300 | 24350 | 24300 | 145 |
| 383 | 20240409 | 141400 | 10620311500 | 24300 | 24350 | 24400 | 24300 | 1522 |
| 384 | 20240409 | 141300 | 10583242350 | 24350 | 24350 | 24400 | 24300 | 2680 |
| 385 | 20240409 | 141200 | 10517993750 | 24400 | 24350 | 24400 | 24350 | 277 |
| 386 | 20240409 | 141100 | 10511241800 | 24350 | 24350 | 24400 | 24350 | 274 |
| 387 | 20240409 | 141000 | 10504569350 | 24350 | 24400 | 24400 | 24350 | 323 |
| 388 | 20240409 | 140900 | 10496695250 | 24400 | 24350 | 24450 | 24350 | 607 |
| 389 | 20240409 | 140800 | 10481885450 | 24400 | 24400 | 24450 | 24350 | 106 |
| 390 | 20240409 | 140700 | 10479298450 | 24400 | 24400 | 24450 | 24350 | 2173 |
| 391 | 20240409 | 140600 | 10426279550 | 24350 | 24350 | 24400 | 24350 | 493 |
| 392 | 20240409 | 140500 | 10414274300 | 24350 | 24350 | 24400 | 24350 | 238 |
| 393 | 20240409 | 140400 | 10408478300 | 24400 | 24400 | 24400 | 24300 | 336 |
| 394 | 20240409 | 140300 | 10400307800 | 24300 | 24350 | 24400 | 24300 | 1822 |
| 395 | 20240409 | 140200 | 10355944500 | 24350 | 24350 | 24350 | 24300 | 94 |
| 396 | 20240409 | 140100 | 10353658100 | 24350 | 24400 | 24400 | 24350 | 2408 |
| 397 | 20240409 | 140000 | 10295022500 | 24400 | 24400 | 24400 | 24350 | 56 |
| 398 | 20240409 | 135900 | 10293657950 | 24350 | 24400 | 24400 | 24350 | 178 |
| 399 | 20240409 | 135800 | 10289321000 | 24400 | 24400 | 24400 | 24350 | 59 |
| 400 | 20240409 | 135700 | 10287882900 | 24450 | 24400 | 24450 | 24350 | 2707 |
| 401 | 20240409 | 135600 | 10221840500 | 24400 | 24450 | 24450 | 24400 | 407 |
| 402 | 20240409 | 135500 | 10211908750 | 24450 | 24400 | 24450 | 24350 | 707 |
| 403 | 20240409 | 135400 | 10194660700 | 24400 | 24450 | 24450 | 24400 | 831 |
| 404 | 20240409 | 135300 | 10174384000 | 24400 | 24450 | 24450 | 24400 | 771 |
| 405 | 20240409 | 135200 | 10155538300 | 24450 | 24400 | 24450 | 24400 | 1271 |
| 406 | 20240409 | 135100 | 10124525000 | 24400 | 24400 | 24450 | 24350 | 1518 |
| 407 | 20240409 | 135000 | 10087502700 | 24450 | 24450 | 24450 | 24400 | 302 |
| 408 | 20240409 | 134900 | 10080133000 | 24450 | 24450 | 24450 | 24450 | 1733 |
| 409 | 20240409 | 134800 | 10037761150 | 24450 | 24500 | 24500 | 24450 | 1416 |
| 410 | 20240409 | 134700 | 10003133250 | 24500 | 24500 | 24500 | 24500 | 21 |
| 411 | 20240409 | 134600 | 10002618750 | 24450 | 24450 | 24500 | 24400 | 357 |
| 412 | 20240409 | 134500 | 9993890450 | 24450 | 24450 | 24500 | 24400 | 405 |
| 413 | 20240409 | 134400 | 9983985750 | 24450 | 24400 | 24450 | 24400 | 571 |
| 414 | 20240409 | 134300 | 9970025750 | 24450 | 24450 | 24450 | 24450 | 1058 |
| 415 | 20240409 | 134200 | 9944157650 | 24450 | 24450 | 24450 | 24400 | 2390 |
| 416 | 20240409 | 134100 | 9885723100 | 24450 | 24500 | 24500 | 24450 | 697 |
| 417 | 20240409 | 134000 | 9868646850 | 24500 | 24500 | 24500 | 24450 | 16 |
| 418 | 20240409 | 133900 | 9868255100 | 24500 | 24500 | 24500 | 24450 | 156 |
| 419 | 20240409 | 133800 | 9864439100 | 24450 | 24500 | 24500 | 24450 | 124 |
| 420 | 20240409 | 133700 | 9861405600 | 24450 | 24450 | 24500 | 24450 | 324 |
| 421 | 20240409 | 133600 | 9853481600 | 24500 | 24500 | 24500 | 24500 | 95 |
| 422 | 20240409 | 133500 | 9851154100 | 24450 | 24450 | 24500 | 24450 | 807 |
| 423 | 20240409 | 133400 | 9831420900 | 24450 | 24400 | 24450 | 24400 | 74 |
| 424 | 20240409 | 133300 | 9829614250 | 24400 | 24450 | 24450 | 24400 | 368 |
| 425 | 20240409 | 133200 | 9820626850 | 24400 | 24500 | 24500 | 24400 | 1526 |
| 426 | 20240409 | 133100 | 9783318150 | 24500 | 24500 | 24550 | 24450 | 2045 |
| 427 | 20240409 | 133000 | 9733265500 | 24450 | 24500 | 24500 | 24450 | 83 |
| 428 | 20240409 | 132900 | 9731232350 | 24500 | 24500 | 24500 | 24450 | 711 |
| 429 | 20240409 | 132800 | 9713812900 | 24550 | 24450 | 24550 | 24450 | 1302 |
| 430 | 20240409 | 132700 | 9681914200 | 24500 | 24450 | 24500 | 24450 | 1838 |
| 431 | 20240409 | 132600 | 9636884000 | 24450 | 24450 | 24500 | 24450 | 618 |
| 432 | 20240409 | 132500 | 9621770750 | 24450 | 24450 | 24500 | 24450 | 846 |
| 433 | 20240409 | 132400 | 9601051800 | 24500 | 24500 | 24500 | 24450 | 307 |
| 434 | 20240409 | 132300 | 9593535300 | 24500 | 24450 | 24500 | 24450 | 115 |
| 435 | 20240409 | 132200 | 9590722400 | 24450 | 24450 | 24500 | 24400 | 1267 |
| 436 | 20240409 | 132100 | 9559785750 | 24450 | 24500 | 24500 | 24450 | 1504 |
| 437 | 20240409 | 132000 | 9522945350 | 24550 | 24500 | 24550 | 24500 | 8 |
| 438 | 20240409 | 131900 | 9522749200 | 24500 | 24600 | 24600 | 24500 | 1316 |
| 439 | 20240409 | 131800 | 9490411650 | 24550 | 24600 | 24600 | 24550 | 458 |
| 440 | 20240409 | 131700 | 9479152700 | 24600 | 24600 | 24600 | 24550 | 1103 |
| 441 | 20240409 | 131600 | 9452022400 | 24600 | 24550 | 24600 | 24500 | 1106 |
| 442 | 20240409 | 131500 | 9424856150 | 24500 | 24500 | 24500 | 24450 | 332 |
| 443 | 20240409 | 131400 | 9416722250 | 24500 | 24550 | 24550 | 24500 | 3227 |
| 444 | 20240409 | 131300 | 9337576750 | 24550 | 24550 | 24550 | 24500 | 1802 |
| 445 | 20240409 | 131200 | 9293342750 | 24550 | 24500 | 24550 | 24500 | 715 |
| 446 | 20240409 | 131100 | 9275793450 | 24550 | 24450 | 24550 | 24450 | 478 |
| 447 | 20240409 | 131000 | 9264082150 | 24500 | 24500 | 24550 | 24450 | 2209 |
| 448 | 20240409 | 130900 | 9209950350 | 24450 | 24450 | 24550 | 24450 | 891 |
| 449 | 20240409 | 130800 | 9188123350 | 24450 | 24450 | 24450 | 24450 | 668 |
| 450 | 20240409 | 130700 | 9171790750 | 24400 | 24350 | 24400 | 24350 | 654 |
| 451 | 20240409 | 130600 | 9155833350 | 24350 | 24300 | 24400 | 24300 | 69 |
| 452 | 20240409 | 130500 | 9154152400 | 24350 | 24250 | 24350 | 24250 | 444 |
| 453 | 20240409 | 130400 | 9143367950 | 24250 | 24300 | 24300 | 24250 | 200 |
| 454 | 20240409 | 130300 | 9138508200 | 24300 | 24300 | 24350 | 24300 | 85 |
| 455 | 20240409 | 130200 | 9136442650 | 24300 | 24350 | 24350 | 24300 | 2283 |
| 456 | 20240409 | 130100 | 9080914500 | 24350 | 24300 | 24350 | 24300 | 787 |
| 457 | 20240409 | 130000 | 9061751150 | 24300 | 24350 | 24400 | 24300 | 901 |
| 458 | 20240409 | 125900 | 9039855650 | 24350 | 24400 | 24400 | 24350 | 3249 |
| 459 | 20240409 | 125800 | 8960724900 | 24400 | 24400 | 24400 | 24350 | 1854 |
| 460 | 20240409 | 125700 | 8915537350 | 24400 | 24400 | 24400 | 24350 | 127 |
| 461 | 20240409 | 125600 | 8912441050 | 24400 | 24350 | 24400 | 24350 | 107 |
| 462 | 20240409 | 125500 | 8909835500 | 24350 | 24350 | 24400 | 24350 | 163 |
| 463 | 20240409 | 125400 | 8905866350 | 24400 | 24400 | 24400 | 24400 | 10 |
| 464 | 20240409 | 125300 | 8905622350 | 24400 | 24400 | 24400 | 24350 | 91 |
| 465 | 20240409 | 125200 | 8903403050 | 24400 | 24400 | 24400 | 24400 | 623 |
| 466 | 20240409 | 125100 | 8888201850 | 24450 | 24450 | 24450 | 24450 | 84 |
| 467 | 20240409 | 125000 | 8886148050 | 24450 | 24400 | 24450 | 24400 | 92 |
| 468 | 20240409 | 124900 | 8883901650 | 24400 | 24500 | 24500 | 24400 | 1131 |
| 469 | 20240409 | 124800 | 8856248900 | 24500 | 24400 | 24500 | 24400 | 2088 |
| 470 | 20240409 | 124700 | 8805185400 | 24400 | 24400 | 24400 | 24350 | 2274 |
| 471 | 20240409 | 124600 | 8749699850 | 24400 | 24400 | 24450 | 24400 | 431 |
| 472 | 20240409 | 124500 | 8739173700 | 24400 | 24400 | 24450 | 24400 | 1990 |
| 473 | 20240409 | 124400 | 8690616200 | 24400 | 24450 | 24450 | 24400 | 1629 |
| 474 | 20240409 | 124300 | 8650797450 | 24450 | 24450 | 24450 | 24450 | 320 |
| 475 | 20240409 | 124200 | 8642973450 | 24400 | 24400 | 24450 | 24400 | 85 |
| 476 | 20240409 | 124100 | 8640899150 | 24400 | 24400 | 24400 | 24350 | 832 |
| 477 | 20240409 | 124000 | 8620623350 | 24400 | 24400 | 24400 | 24350 | 479 |
| 478 | 20240409 | 123900 | 8608954150 | 24400 | 24400 | 24450 | 24400 | 731 |
| 479 | 20240409 | 123800 | 8591117700 | 24400 | 24400 | 24400 | 24400 | 1 |
| 480 | 20240409 | 123700 | 8591093300 | 24400 | 24400 | 24450 | 24400 | 1737 |
| 481 | 20240409 | 123600 | 8548710450 | 24400 | 24400 | 24450 | 24400 | 146 |
| 482 | 20240409 | 123500 | 8545147600 | 24350 | 24350 | 24350 | 24300 | 1597 |
| 483 | 20240409 | 123400 | 8506310600 | 24300 | 24300 | 24300 | 24300 | 15 |
| 484 | 20240409 | 123300 | 8505946100 | 24400 | 24350 | 24400 | 24350 | 2413 |
| 485 | 20240409 | 123200 | 8447178500 | 24300 | 24350 | 24350 | 24300 | 200 |
| 486 | 20240409 | 123100 | 8442318450 | 24300 | 24350 | 24350 | 24300 | 981 |
| 487 | 20240409 | 123000 | 8418479950 | 24350 | 24250 | 24350 | 24250 | 42 |
| 488 | 20240409 | 122900 | 8417459350 | 24300 | 24250 | 24300 | 24250 | 2143 |
| 489 | 20240409 | 122800 | 8365392950 | 24250 | 24250 | 24300 | 24250 | 389 |
| 490 | 20240409 | 122700 | 8355958850 | 24300 | 24300 | 24300 | 24300 | 6 |
| 491 | 20240409 | 122600 | 8355813050 | 24300 | 24300 | 24300 | 24300 | 85 |
| 492 | 20240409 | 122500 | 8353747550 | 24250 | 24250 | 24300 | 24250 | 812 |
| 493 | 20240409 | 122400 | 8334054750 | 24250 | 24250 | 24250 | 24250 | 370 |
| 494 | 20240409 | 122300 | 8325082250 | 24250 | 24250 | 24300 | 24250 | 331 |
| 495 | 20240409 | 122200 | 8317051600 | 24250 | 24250 | 24250 | 24250 | 275 |
| 496 | 20240409 | 122100 | 8310382850 | 24250 | 24300 | 24300 | 24200 | 3953 |
| 497 | 20240409 | 122000 | 8214638650 | 24300 | 24300 | 24350 | 24300 | 1108 |
| 498 | 20240409 | 121900 | 8187711800 | 24350 | 24350 | 24400 | 24350 | 1372 |
| 499 | 20240409 | 121800 | 8154302500 | 24400 | 24400 | 24400 | 24350 | 280 |
| 500 | 20240409 | 121700 | 8147482650 | 24400 | 24350 | 24400 | 24350 | 222 |
| 501 | 20240409 | 121600 | 8142076850 | 24350 | 24400 | 24400 | 24350 | 70 |
| 502 | 20240409 | 121500 | 8140372300 | 24400 | 24400 | 24400 | 24400 | 794 |
| 503 | 20240409 | 121400 | 8120998700 | 24400 | 24400 | 24450 | 24400 | 627 |
| 504 | 20240409 | 121300 | 8105699250 | 24400 | 24450 | 24450 | 24400 | 56 |
| 505 | 20240409 | 121200 | 8104332600 | 24450 | 24450 | 24450 | 24450 | 754 |
| 506 | 20240409 | 121100 | 8085897300 | 24450 | 24400 | 24450 | 24400 | 786 |
| 507 | 20240409 | 121000 | 8066680600 | 24400 | 24400 | 24450 | 24400 | 38 |
| 508 | 20240409 | 120900 | 8065753250 | 24400 | 24450 | 24450 | 24400 | 348 |
| 509 | 20240409 | 120800 | 8057261800 | 24450 | 24450 | 24450 | 24450 | 94 |
| 510 | 20240409 | 120700 | 8054963500 | 24450 | 24450 | 24500 | 24450 | 884 |
| 511 | 20240409 | 120600 | 8033328150 | 24450 | 24500 | 24500 | 24450 | 909 |
| 512 | 20240409 | 120500 | 8011099600 | 24500 | 24500 | 24500 | 24500 | 758 |
| 513 | 20240409 | 120400 | 7992528600 | 24500 | 24450 | 24500 | 24450 | 362 |
| 514 | 20240409 | 120300 | 7983670700 | 24450 | 24500 | 24500 | 24450 | 414 |
| 515 | 20240409 | 120200 | 7973548200 | 24450 | 24500 | 24500 | 24450 | 1231 |
| 516 | 20240409 | 120100 | 7943393750 | 24500 | 24550 | 24550 | 24500 | 414 |
| 517 | 20240409 | 120000 | 7933230100 | 24500 | 24550 | 24600 | 24500 | 118 |
| 518 | 20240409 | 115900 | 7930334700 | 24500 | 24500 | 24600 | 24500 | 926 |
| 519 | 20240409 | 115800 | 7907617950 | 24550 | 24500 | 24550 | 24500 | 457 |
| 520 | 20240409 | 115700 | 7896400850 | 24500 | 24550 | 24600 | 24500 | 1085 |
| 521 | 20240409 | 115600 | 7869766950 | 24600 | 24600 | 24600 | 24500 | 4177 |
| 522 | 20240409 | 115500 | 7767190050 | 24550 | 24600 | 24650 | 24550 | 1144 |
| 523 | 20240409 | 115400 | 7739051250 | 24600 | 24550 | 24600 | 24500 | 2193 |
| 524 | 20240409 | 115300 | 7685147450 | 24550 | 24450 | 24550 | 24450 | 3245 |
| 525 | 20240409 | 115200 | 7605606500 | 24500 | 24450 | 24500 | 24450 | 54 |
| 526 | 20240409 | 115100 | 7604284850 | 24450 | 24450 | 24500 | 24400 | 1128 |
| 527 | 20240409 | 115000 | 7576704800 | 24400 | 24450 | 24450 | 24400 | 205 |
| 528 | 20240409 | 114900 | 7571702000 | 24450 | 24400 | 24450 | 24400 | 1890 |
| 529 | 20240409 | 114800 | 7525502750 | 24400 | 24400 | 24400 | 24400 | 53 |
| 530 | 20240409 | 114700 | 7524209550 | 24400 | 24450 | 24450 | 24400 | 255 |
| 531 | 20240409 | 114600 | 7517985300 | 24400 | 24450 | 24450 | 24400 | 2354 |
| 532 | 20240409 | 114500 | 7460443450 | 24400 | 24450 | 24450 | 24400 | 37 |
| 533 | 20240409 | 114400 | 7459540400 | 24450 | 24400 | 24450 | 24400 | 467 |
| 534 | 20240409 | 114300 | 7448145550 | 24400 | 24400 | 24450 | 24400 | 344 |
| 535 | 20240409 | 114200 | 7439750300 | 24400 | 24400 | 24400 | 24350 | 561 |
| 536 | 20240409 | 114100 | 7426071900 | 24400 | 24300 | 24400 | 24300 | 1313 |
| 537 | 20240409 | 114000 | 7394059550 | 24300 | 24300 | 24300 | 24250 | 1329 |
| 538 | 20240409 | 113900 | 7361771350 | 24300 | 24300 | 24300 | 24250 | 431 |
| 539 | 20240409 | 113800 | 7351299800 | 24300 | 24250 | 24300 | 24250 | 51 |
| 540 | 20240409 | 113700 | 7350062950 | 24300 | 24250 | 24300 | 24250 | 445 |
| 541 | 20240409 | 113600 | 7339266200 | 24250 | 24250 | 24250 | 24250 | 274 |
| 542 | 20240409 | 113500 | 7332621700 | 24200 | 24250 | 24250 | 24200 | 912 |
| 543 | 20240409 | 113400 | 7310508200 | 24200 | 24250 | 24250 | 24200 | 409 |
| 544 | 20240409 | 113300 | 7300592100 | 24250 | 24300 | 24300 | 24250 | 355 |
| 545 | 20240409 | 113200 | 7291967350 | 24300 | 24250 | 24300 | 24250 | 45 |
| 546 | 20240409 | 113100 | 7290875850 | 24250 | 24250 | 24300 | 24250 | 189 |
| 547 | 20240409 | 113000 | 7286292500 | 24250 | 24300 | 24300 | 24250 | 245 |
| 548 | 20240409 | 112900 | 7280342400 | 24300 | 24250 | 24300 | 24250 | 130 |
| 549 | 20240409 | 112800 | 7277188650 | 24250 | 24300 | 24300 | 24250 | 1597 |
| 550 | 20240409 | 112700 | 7238455050 | 24300 | 24250 | 24300 | 24250 | 351 |
| 551 | 20240409 | 112600 | 7229934850 | 24250 | 24250 | 24250 | 24250 | 103 |
| 552 | 20240409 | 112500 | 7227437100 | 24250 | 24250 | 24300 | 24250 | 58 |
| 553 | 20240409 | 112400 | 7226030450 | 24250 | 24300 | 24300 | 24250 | 72 |
| 554 | 20240409 | 112300 | 7224283450 | 24300 | 24200 | 24300 | 24200 | 283 |
| 555 | 20240409 | 112200 | 7217431700 | 24200 | 24250 | 24250 | 24200 | 392 |
| 556 | 20240409 | 112100 | 7207931550 | 24250 | 24300 | 24300 | 24250 | 95 |
| 557 | 20240409 | 112000 | 7205625650 | 24300 | 24250 | 24400 | 24250 | 2066 |
| 558 | 20240409 | 111900 | 7155328200 | 24200 | 24300 | 24350 | 24200 | 1091 |
| 559 | 20240409 | 111800 | 7128839700 | 24350 | 24250 | 24350 | 24250 | 361 |
| 560 | 20240409 | 111700 | 7120050150 | 24300 | 24250 | 24300 | 24250 | 856 |
| 561 | 20240409 | 111600 | 7099281450 | 24300 | 24200 | 24300 | 24200 | 268 |
| 562 | 20240409 | 111500 | 7092782450 | 24200 | 24200 | 24200 | 24200 | 739 |
| 563 | 20240409 | 111400 | 7074898650 | 24200 | 24250 | 24250 | 24200 | 249 |
| 564 | 20240409 | 111300 | 7068862450 | 24250 | 24200 | 24300 | 24200 | 3102 |
| 565 | 20240409 | 111200 | 6993772650 | 24200 | 24200 | 24250 | 24150 | 3077 |
| 566 | 20240409 | 111100 | 6919311200 | 24200 | 24250 | 24250 | 24200 | 105 |
| 567 | 20240409 | 111000 | 6916769950 | 24200 | 24200 | 24250 | 24150 | 749 |
| 568 | 20240409 | 110900 | 6898660150 | 24250 | 24200 | 24250 | 24200 | 1767 |
| 569 | 20240409 | 110800 | 6855897250 | 24200 | 24150 | 24250 | 24150 | 1414 |
| 570 | 20240409 | 110700 | 6821704000 | 24200 | 24200 | 24200 | 24150 | 1412 |
| 571 | 20240409 | 110600 | 6787561900 | 24150 | 24200 | 24250 | 24150 | 5185 |
| 572 | 20240409 | 110500 | 6662122750 | 24250 | 24250 | 24250 | 24250 | 1448 |
| 573 | 20240409 | 110400 | 6627008750 | 24250 | 24250 | 24250 | 24200 | 245 |
| 574 | 20240409 | 110300 | 6621069200 | 24250 | 24250 | 24250 | 24250 | 564 |
| 575 | 20240409 | 110200 | 6607392200 | 24200 | 24200 | 24250 | 24200 | 367 |
| 576 | 20240409 | 110100 | 6598510600 | 24200 | 24200 | 24300 | 24200 | 243 |
| 577 | 20240409 | 110000 | 6592620250 | 24250 | 24300 | 24300 | 24200 | 298 |
| 578 | 20240409 | 105900 | 6585396250 | 24250 | 24300 | 24300 | 24200 | 2385 |
| 579 | 20240409 | 105800 | 6527560150 | 24300 | 24350 | 24350 | 24250 | 1376 |
| 580 | 20240409 | 105700 | 6494125250 | 24350 | 24400 | 24400 | 24350 | 1148 |
| 581 | 20240409 | 105600 | 6466169950 | 24350 | 24400 | 24400 | 24350 | 205 |
| 582 | 20240409 | 105500 | 6461175900 | 24350 | 24400 | 24400 | 24350 | 206 |
| 583 | 20240409 | 105400 | 6456154550 | 24400 | 24350 | 24400 | 24350 | 528 |
| 584 | 20240409 | 105300 | 6443288350 | 24400 | 24400 | 24400 | 24350 | 1254 |
| 585 | 20240409 | 105200 | 6412709600 | 24400 | 24450 | 24450 | 24400 | 648 |
| 586 | 20240409 | 105100 | 6396869450 | 24400 | 24450 | 24450 | 24400 | 2056 |
| 587 | 20240409 | 105000 | 6346606400 | 24400 | 24400 | 24400 | 24350 | 1130 |
| 588 | 20240409 | 104900 | 6319036950 | 24400 | 24300 | 24450 | 24300 | 887 |
| 589 | 20240409 | 104800 | 6297400150 | 24300 | 24300 | 24350 | 24250 | 2121 |
| 590 | 20240409 | 104700 | 6245901900 | 24350 | 24300 | 24350 | 24300 | 59 |
| 591 | 20240409 | 104600 | 6244467500 | 24300 | 24300 | 24350 | 24300 | 14 |
| 592 | 20240409 | 104500 | 6244127250 | 24300 | 24350 | 24350 | 24250 | 1238 |
| 593 | 20240409 | 104400 | 6214086500 | 24350 | 24350 | 24350 | 24300 | 1267 |
| 594 | 20240409 | 104300 | 6183285050 | 24350 | 24350 | 24350 | 24300 | 427 |
| 595 | 20240409 | 104200 | 6172889650 | 24300 | 24300 | 24350 | 24300 | 196 |
| 596 | 20240409 | 104100 | 6168126550 | 24300 | 24250 | 24300 | 24200 | 2199 |
| 597 | 20240409 | 104000 | 6114849650 | 24250 | 24300 | 24300 | 24200 | 3485 |
| 598 | 20240409 | 103900 | 6030387700 | 24300 | 24250 | 24300 | 24250 | 258 |
| 599 | 20240409 | 103800 | 6024130250 | 24300 | 24250 | 24350 | 24250 | 131 |
| 600 | 20240409 | 103700 | 6020952850 | 24250 | 24300 | 24400 | 24250 | 737 |
| 601 | 20240409 | 103600 | 6003048750 | 24250 | 24250 | 24250 | 24250 | 528 |
| 602 | 20240409 | 103500 | 5990244750 | 24250 | 24250 | 24250 | 24200 | 2096 |
| 603 | 20240409 | 103400 | 5939508150 | 24200 | 24300 | 24300 | 24200 | 4286 |
| 604 | 20240409 | 103300 | 5835699300 | 24250 | 24250 | 24300 | 24250 | 670 |
| 605 | 20240409 | 103200 | 5819436900 | 24250 | 24250 | 24250 | 24250 | 240 |
| 606 | 20240409 | 103100 | 5813616900 | 24300 | 24250 | 24300 | 24250 | 1353 |
| 607 | 20240409 | 103000 | 5780803750 | 24250 | 24250 | 24300 | 24250 | 5887 |
| 608 | 20240409 | 102900 | 5638043250 | 24250 | 24300 | 24300 | 24250 | 1653 |
| 609 | 20240409 | 102800 | 5597900500 | 24300 | 24250 | 24300 | 24250 | 318 |
| 610 | 20240409 | 102700 | 5590184950 | 24250 | 24350 | 24350 | 24250 | 4056 |
| 611 | 20240409 | 102600 | 5491686500 | 24350 | 24400 | 24400 | 24300 | 923 |
| 612 | 20240409 | 102500 | 5469205050 | 24450 | 24450 | 24450 | 24400 | 960 |
| 613 | 20240409 | 102400 | 5445775250 | 24400 | 24400 | 24400 | 24350 | 635 |
| 614 | 20240409 | 102300 | 5430306150 | 24400 | 24400 | 24450 | 24350 | 709 |
| 615 | 20240409 | 102200 | 5413014450 | 24400 | 24400 | 24400 | 24350 | 49 |
| 616 | 20240409 | 102100 | 5411820850 | 24400 | 24350 | 24400 | 24350 | 1566 |
| 617 | 20240409 | 102000 | 5373674200 | 24350 | 24350 | 24350 | 24300 | 148 |
| 618 | 20240409 | 101900 | 5370075700 | 24350 | 24350 | 24350 | 24300 | 1118 |
| 619 | 20240409 | 101800 | 5342854100 | 24350 | 24350 | 24350 | 24300 | 422 |
| 620 | 20240409 | 101700 | 5332588600 | 24300 | 24350 | 24350 | 24300 | 867 |
| 621 | 20240409 | 101600 | 5311520250 | 24300 | 24300 | 24350 | 24250 | 3635 |
| 622 | 20240409 | 101500 | 5223308750 | 24350 | 24300 | 24350 | 24300 | 1567 |
| 623 | 20240409 | 101400 | 5185194100 | 24350 | 24350 | 24350 | 24300 | 369 |
| 624 | 20240409 | 101300 | 5176222450 | 24350 | 24300 | 24350 | 24300 | 847 |
| 625 | 20240409 | 101200 | 5155630050 | 24350 | 24350 | 24350 | 24250 | 768 |
| 626 | 20240409 | 101100 | 5136978050 | 24350 | 24300 | 24350 | 24300 | 331 |
| 627 | 20240409 | 101000 | 5128926500 | 24350 | 24350 | 24350 | 24250 | 4281 |
| 628 | 20240409 | 100900 | 5024838800 | 24350 | 24350 | 24400 | 24350 | 374 |
| 629 | 20240409 | 100800 | 5015730750 | 24350 | 24350 | 24450 | 24300 | 2180 |
| 630 | 20240409 | 100700 | 4962567500 | 24300 | 24400 | 24400 | 24300 | 1294 |
| 631 | 20240409 | 100600 | 4931057650 | 24400 | 24450 | 24450 | 24400 | 2863 |
| 632 | 20240409 | 100500 | 4861107400 | 24450 | 24550 | 24600 | 24450 | 2469 |
| 633 | 20240409 | 100400 | 4800617650 | 24550 | 24550 | 24600 | 24550 | 576 |
| 634 | 20240409 | 100300 | 4786471300 | 24550 | 24600 | 24600 | 24550 | 340 |
| 635 | 20240409 | 100200 | 4778122450 | 24550 | 24600 | 24600 | 24550 | 263 |
| 636 | 20240409 | 100100 | 4771664850 | 24600 | 24550 | 24600 | 24550 | 244 |
| 637 | 20240409 | 100000 | 4765674350 | 24550 | 24550 | 24550 | 24500 | 649 |
| 638 | 20240409 | 095900 | 4749752950 | 24550 | 24600 | 24600 | 24550 | 1096 |
| 639 | 20240409 | 095800 | 4722824150 | 24600 | 24600 | 24650 | 24550 | 157 |
| 640 | 20240409 | 095700 | 4718964250 | 24600 | 24650 | 24650 | 24600 | 655 |
| 641 | 20240409 | 095600 | 4702848900 | 24650 | 24700 | 24700 | 24650 | 1167 |
| 642 | 20240409 | 095500 | 4674059150 | 24700 | 24700 | 24700 | 24650 | 1356 |
| 643 | 20240409 | 095400 | 4640611900 | 24750 | 24800 | 24800 | 24750 | 3205 |
| 644 | 20240409 | 095300 | 4561160100 | 24800 | 24750 | 24800 | 24700 | 2283 |
| 645 | 20240409 | 095200 | 4504686900 | 24700 | 24700 | 24750 | 24700 | 2706 |
| 646 | 20240409 | 095100 | 4437832250 | 24700 | 24700 | 24700 | 24650 | 965 |
| 647 | 20240409 | 095000 | 4414003500 | 24700 | 24600 | 24700 | 24550 | 1953 |
| 648 | 20240409 | 094900 | 4365894900 | 24600 | 24550 | 24650 | 24550 | 1528 |
| 649 | 20240409 | 094800 | 4328298600 | 24650 | 24600 | 24650 | 24500 | 1610 |
| 650 | 20240409 | 094700 | 4288726550 | 24550 | 24500 | 24600 | 24500 | 1996 |
| 651 | 20240409 | 094600 | 4239727800 | 24500 | 24350 | 24500 | 24350 | 2115 |
| 652 | 20240409 | 094500 | 4187979950 | 24400 | 24350 | 24450 | 24300 | 2101 |
| 653 | 20240409 | 094400 | 4136797550 | 24350 | 24450 | 24450 | 24350 | 368 |
| 654 | 20240409 | 094300 | 4127818300 | 24450 | 24350 | 24450 | 24350 | 7363 |
| 655 | 20240409 | 094200 | 3948252650 | 24350 | 24300 | 24350 | 24250 | 1431 |
| 656 | 20240409 | 094100 | 3913497150 | 24300 | 24250 | 24300 | 24200 | 2059 |
| 657 | 20240409 | 094000 | 3863539000 | 24200 | 24300 | 24300 | 24200 | 3088 |
| 658 | 20240409 | 093900 | 3788743350 | 24200 | 24200 | 24300 | 24200 | 6171 |
| 659 | 20240409 | 093800 | 3639293400 | 24200 | 24250 | 24300 | 24200 | 4412 |
| 660 | 20240409 | 093700 | 3532376100 | 24250 | 24300 | 24300 | 24250 | 5154 |
| 661 | 20240409 | 093600 | 3407351300 | 24300 | 24300 | 24350 | 24300 | 4294 |
| 662 | 20240409 | 093500 | 3302996750 | 24350 | 24300 | 24350 | 24300 | 3332 |
| 663 | 20240409 | 093400 | 3222007550 | 24300 | 24400 | 24400 | 24300 | 4560 |
| 664 | 20240409 | 093300 | 3110994300 | 24400 | 24550 | 24550 | 24400 | 20934 |
| 665 | 20240409 | 093200 | 2598643550 | 24550 | 24550 | 24550 | 24500 | 2299 |
| 666 | 20240409 | 093100 | 2542236500 | 24550 | 24700 | 24750 | 24550 | 11139 |
| 667 | 20240409 | 093000 | 2267880350 | 24700 | 24700 | 24750 | 24700 | 996 |
| 668 | 20240409 | 092900 | 2243248800 | 24700 | 24800 | 24850 | 24700 | 2820 |
| 669 | 20240409 | 092800 | 2173348900 | 24800 | 24750 | 24800 | 24750 | 2874 |
| 670 | 20240409 | 092700 | 2102126100 | 24750 | 24700 | 24750 | 24700 | 1811 |
| 671 | 20240409 | 092600 | 2057313350 | 24700 | 24750 | 24750 | 24650 | 1911 |
| 672 | 20240409 | 092500 | 2010067150 | 24700 | 24700 | 24750 | 24650 | 3142 |
| 673 | 20240409 | 092400 | 1932393100 | 24750 | 24650 | 24750 | 24650 | 3362 |
| 674 | 20240409 | 092300 | 1849378200 | 24650 | 24600 | 24700 | 24550 | 3557 |
| 675 | 20240409 | 092200 | 1761792800 | 24550 | 24500 | 24600 | 24500 | 3295 |
| 676 | 20240409 | 092100 | 1680864400 | 24500 | 24550 | 24550 | 24500 | 1435 |
| 677 | 20240409 | 092000 | 1645666350 | 24550 | 24550 | 24550 | 24500 | 2968 |
| 678 | 20240409 | 091900 | 1572802450 | 24550 | 24600 | 24600 | 24550 | 1565 |
| 679 | 20240409 | 091800 | 1534381000 | 24550 | 24600 | 24600 | 24550 | 802 |
| 680 | 20240409 | 091700 | 1514682600 | 24550 | 24600 | 24600 | 24550 | 1146 |
| 681 | 20240409 | 091600 | 1486545250 | 24550 | 24650 | 24650 | 24550 | 2147 |
| 682 | 20240409 | 091500 | 1433739450 | 24600 | 24650 | 24650 | 24600 | 821 |
| 683 | 20240409 | 091400 | 1413508500 | 24650 | 24650 | 24700 | 24550 | 1575 |
| 684 | 20240409 | 091300 | 1374707900 | 24550 | 24700 | 24700 | 24550 | 3040 |
| 685 | 20240409 | 091200 | 1299839700 | 24700 | 24600 | 24700 | 24600 | 2033 |
| 686 | 20240409 | 091100 | 1249754550 | 24600 | 24500 | 24600 | 24450 | 5838 |
| 687 | 20240409 | 091000 | 1106618700 | 24550 | 24550 | 24550 | 24500 | 2552 |
| 688 | 20240409 | 090900 | 1043982600 | 24550 | 24600 | 24600 | 24500 | 1023 |
| 689 | 20240409 | 090800 | 1018855300 | 24550 | 24500 | 24550 | 24500 | 1599 |
| 690 | 20240409 | 090700 | 979617000 | 24450 | 24600 | 24600 | 24450 | 4757 |
| 691 | 20240409 | 090600 | 862943650 | 24550 | 24500 | 24600 | 24450 | 3586 |
| 692 | 20240409 | 090500 | 774949400 | 24450 | 24500 | 24500 | 24450 | 1697 |
| 693 | 20240409 | 090400 | 733429950 | 24500 | 24500 | 24600 | 24450 | 6062 |
| 694 | 20240409 | 090300 | 584876550 | 24550 | 24600 | 24700 | 24500 | 3570 |
| 695 | 20240409 | 090200 | 497245500 | 24700 | 24600 | 24700 | 24550 | 4460 |
| 696 | 20240409 | 090100 | 387401050 | 24600 | 24600 | 24650 | 24500 | 4174 |
| 697 | 20240409 | 090000 | 284970950 | 24600 | 24450 | 24650 | 24400 | 10737 |