30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 184100 | 516627020 | 19690 | 19690 | 19690 | 19690 | 147 |
| 3 | 20230615 | 184000 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20230615 | 183900 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20230615 | 183800 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20230615 | 183700 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20230615 | 183600 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20230615 | 183500 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20230615 | 183400 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20230615 | 183300 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20230615 | 183200 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20230615 | 183100 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20230615 | 183000 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20230615 | 182900 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20230615 | 182800 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20230615 | 182700 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20230615 | 182600 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20230615 | 182500 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20230615 | 182400 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20230615 | 182300 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20230615 | 182200 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20230615 | 182100 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20230615 | 182000 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20230615 | 181900 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20230615 | 181800 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20230615 | 181700 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20230615 | 181600 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20230615 | 181500 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20230615 | 181400 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20230615 | 181300 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20230615 | 181200 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20230615 | 181100 | 516627020 | 19690 | 19690 | 19690 | 19690 | 147 |
| 33 | 20230615 | 181000 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20230615 | 180900 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20230615 | 180800 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20230615 | 180700 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20230615 | 180600 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20230615 | 180500 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20230615 | 180400 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20230615 | 180300 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20230615 | 180200 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20230615 | 180100 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20230615 | 180000 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20230615 | 175900 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20230615 | 175800 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20230615 | 175700 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20230615 | 175600 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20230615 | 175500 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20230615 | 175400 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20230615 | 175300 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20230615 | 175200 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20230615 | 175100 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20230615 | 175000 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20230615 | 174900 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20230615 | 174800 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20230615 | 174700 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20230615 | 174600 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20230615 | 174500 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20230615 | 174400 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20230615 | 174300 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20230615 | 174200 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20230615 | 174100 | 516627020 | 19690 | 19690 | 19690 | 19690 | 147 |
| 63 | 20230615 | 174000 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20230615 | 173900 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20230615 | 173800 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20230615 | 173700 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20230615 | 173600 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20230615 | 173500 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20230615 | 173400 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20230615 | 173300 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20230615 | 173200 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20230615 | 173100 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20230615 | 173000 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20230615 | 172900 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20230615 | 172800 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20230615 | 172700 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20230615 | 172600 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20230615 | 172500 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20230615 | 172400 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20230615 | 172300 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20230615 | 172200 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20230615 | 172100 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20230615 | 172000 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20230615 | 171900 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20230615 | 171800 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20230615 | 171700 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20230615 | 171600 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20230615 | 171500 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20230615 | 171400 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20230615 | 171300 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20230615 | 171200 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20230615 | 171100 | 516627020 | 19690 | 19690 | 19690 | 19690 | 147 |
| 93 | 20230615 | 171000 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20230615 | 170900 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20230615 | 170800 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20230615 | 170700 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20230615 | 170600 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20230615 | 170500 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20230615 | 170400 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20230615 | 170300 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20230615 | 170200 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20230615 | 170100 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20230615 | 170000 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20230615 | 165900 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20230615 | 165800 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20230615 | 165700 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20230615 | 165600 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20230615 | 165500 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20230615 | 165400 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20230615 | 165300 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20230615 | 165200 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20230615 | 165100 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20230615 | 165000 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20230615 | 164900 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20230615 | 164800 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20230615 | 164700 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20230615 | 164600 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20230615 | 164500 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20230615 | 164400 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20230615 | 164300 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20230615 | 164200 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20230615 | 164100 | 516627020 | 19690 | 19690 | 19690 | 19690 | 147 |
| 123 | 20230615 | 164000 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20230615 | 163900 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20230615 | 163800 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20230615 | 163700 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20230615 | 163600 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20230615 | 163500 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20230615 | 163400 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20230615 | 163300 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20230615 | 163200 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20230615 | 163100 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20230615 | 163000 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20230615 | 162900 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20230615 | 162800 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20230615 | 162700 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20230615 | 162600 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20230615 | 162500 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20230615 | 162400 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20230615 | 162300 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20230615 | 162200 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20230615 | 162100 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20230615 | 162000 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20230615 | 161900 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20230615 | 161800 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20230615 | 161700 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20230615 | 161600 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20230615 | 161500 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20230615 | 161400 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20230615 | 161300 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20230615 | 161200 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20230615 | 161100 | 516627020 | 19690 | 19690 | 19690 | 19690 | 147 |
| 153 | 20230615 | 161000 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20230615 | 160900 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20230615 | 160800 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20230615 | 160700 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20230615 | 160600 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20230615 | 160500 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20230615 | 160400 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20230615 | 160300 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20230615 | 160200 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20230615 | 160100 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20230615 | 160000 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20230615 | 155900 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20230615 | 155800 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20230615 | 155700 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20230615 | 155600 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20230615 | 155500 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20230615 | 155400 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20230615 | 155300 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20230615 | 155200 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20230615 | 155100 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20230615 | 155000 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20230615 | 154900 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20230615 | 154800 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20230615 | 154700 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20230615 | 154600 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20230615 | 154500 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20230615 | 154400 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20230615 | 154300 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20230615 | 154200 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20230615 | 154100 | 516627020 | 19690 | 19690 | 19690 | 19690 | 147 |
| 183 | 20230615 | 154000 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 184 | 20230615 | 153900 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 185 | 20230615 | 153800 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 186 | 20230615 | 153700 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 187 | 20230615 | 153600 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 188 | 20230615 | 153500 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 189 | 20230615 | 153400 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 190 | 20230615 | 153300 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 191 | 20230615 | 153200 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 192 | 20230615 | 153100 | 516627020 | 19690 | 19690 | 19690 | 19690 | 0 |
| 193 | 20230615 | 153000 | 516627020 | 19690 | 19690 | 19690 | 19690 | 147 |
| 194 | 20230615 | 152900 | 513732590 | 19690 | 19690 | 19690 | 19690 | 0 |
| 195 | 20230615 | 152800 | 513732590 | 19690 | 19690 | 19690 | 19690 | 0 |
| 196 | 20230615 | 152700 | 513732590 | 19690 | 19690 | 19690 | 19690 | 0 |
| 197 | 20230615 | 152600 | 513732590 | 19690 | 19690 | 19690 | 19690 | 0 |
| 198 | 20230615 | 152500 | 513732590 | 19690 | 19690 | 19690 | 19690 | 0 |
| 199 | 20230615 | 152400 | 513732590 | 19690 | 19690 | 19690 | 19690 | 0 |
| 200 | 20230615 | 152300 | 513732590 | 19690 | 19690 | 19690 | 19690 | 0 |
| 201 | 20230615 | 152200 | 513732590 | 19690 | 19690 | 19690 | 19690 | 0 |
| 202 | 20230615 | 152100 | 513732590 | 19690 | 19690 | 19690 | 19690 | 0 |
| 203 | 20230615 | 152000 | 513732590 | 19690 | 19690 | 19690 | 19690 | 0 |
| 204 | 20230615 | 151900 | 513732590 | 19690 | 19650 | 19690 | 19620 | 51 |
| 205 | 20230615 | 151800 | 512730590 | 19620 | 19660 | 19680 | 19620 | 255 |
| 206 | 20230615 | 151700 | 507714010 | 19650 | 19670 | 19670 | 19650 | 11 |
| 207 | 20230615 | 151600 | 507497740 | 19670 | 19670 | 19670 | 19660 | 24 |
| 208 | 20230615 | 151500 | 507025790 | 19680 | 19650 | 19680 | 19650 | 7 |
| 209 | 20230615 | 151400 | 506888180 | 19640 | 19640 | 19640 | 19640 | 280 |
| 210 | 20230615 | 151300 | 501388980 | 19620 | 19620 | 19620 | 19620 | 25 |
| 211 | 20230615 | 151200 | 500898480 | 19640 | 19630 | 19640 | 19630 | 12 |
| 212 | 20230615 | 151100 | 500662900 | 19630 | 19630 | 19630 | 19630 | 0 |
| 213 | 20230615 | 151000 | 500662900 | 19630 | 19630 | 19630 | 19630 | 22 |
| 214 | 20230615 | 150900 | 500231040 | 19630 | 19630 | 19630 | 19620 | 26 |
| 215 | 20230615 | 150800 | 499720840 | 19630 | 19650 | 19650 | 19630 | 157 |
| 216 | 20230615 | 150700 | 496638730 | 19650 | 19650 | 19650 | 19650 | 15 |
| 217 | 20230615 | 150600 | 496343980 | 19630 | 19670 | 19670 | 19630 | 84 |
| 218 | 20230615 | 150500 | 494694620 | 19670 | 19670 | 19670 | 19670 | 520 |
| 219 | 20230615 | 150400 | 484466220 | 19670 | 19680 | 19680 | 19670 | 372 |
| 220 | 20230615 | 150300 | 477148430 | 19680 | 19680 | 19680 | 19680 | 5 |
| 221 | 20230615 | 150200 | 477050030 | 19680 | 19680 | 19680 | 19680 | 113 |
| 222 | 20230615 | 150100 | 474826190 | 19680 | 19680 | 19680 | 19680 | 0 |
| 223 | 20230615 | 150000 | 474826190 | 19680 | 19640 | 19680 | 19640 | 1608 |
| 224 | 20230615 | 145900 | 443208980 | 19630 | 19630 | 19640 | 19630 | 459 |
| 225 | 20230615 | 145800 | 434194250 | 19630 | 19630 | 19630 | 19630 | 19 |
| 226 | 20230615 | 145700 | 433821280 | 19630 | 19630 | 19630 | 19630 | 101 |
| 227 | 20230615 | 145600 | 431838650 | 19630 | 19630 | 19640 | 19630 | 29 |
| 228 | 20230615 | 145500 | 431269190 | 19620 | 19620 | 19620 | 19620 | 1 |
| 229 | 20230615 | 145400 | 431249570 | 19620 | 19620 | 19640 | 19620 | 5 |
| 230 | 20230615 | 145300 | 431151410 | 19640 | 19630 | 19640 | 19630 | 27 |
| 231 | 20230615 | 145200 | 430621350 | 19630 | 19630 | 19630 | 19630 | 82 |
| 232 | 20230615 | 145100 | 429011690 | 19630 | 19630 | 19640 | 19630 | 48 |
| 233 | 20230615 | 145000 | 428069180 | 19630 | 19630 | 19630 | 19630 | 1 |
| 234 | 20230615 | 144900 | 428049550 | 19630 | 19630 | 19630 | 19630 | 13 |
| 235 | 20230615 | 144800 | 427794360 | 19630 | 19630 | 19630 | 19630 | 9 |
| 236 | 20230615 | 144700 | 427617690 | 19630 | 19620 | 19630 | 19620 | 57 |
| 237 | 20230615 | 144600 | 426498970 | 19620 | 19630 | 19630 | 19620 | 14 |
| 238 | 20230615 | 144500 | 426224170 | 19620 | 19620 | 19620 | 19620 | 1 |
| 239 | 20230615 | 144400 | 426204550 | 19620 | 19620 | 19620 | 19620 | 9 |
| 240 | 20230615 | 144300 | 426027970 | 19620 | 19620 | 19620 | 19620 | 1 |
| 241 | 20230615 | 144200 | 426008350 | 19620 | 19630 | 19630 | 19620 | 102 |
| 242 | 20230615 | 144100 | 424006100 | 19620 | 19610 | 19620 | 19610 | 131 |
| 243 | 20230615 | 144000 | 421436510 | 19600 | 19600 | 19600 | 19600 | 2 |
| 244 | 20230615 | 143900 | 421397310 | 19580 | 19580 | 19580 | 19580 | 3 |
| 245 | 20230615 | 143800 | 421338570 | 19580 | 19610 | 19620 | 19580 | 24 |
| 246 | 20230615 | 143700 | 420868460 | 19620 | 19620 | 19620 | 19620 | 8 |
| 247 | 20230615 | 143600 | 420711500 | 19620 | 19620 | 19620 | 19620 | 9 |
| 248 | 20230615 | 143500 | 420534920 | 19620 | 19620 | 19620 | 19620 | 1 |
| 249 | 20230615 | 143400 | 420515300 | 19620 | 19620 | 19620 | 19620 | 22 |
| 250 | 20230615 | 143300 | 420083660 | 19620 | 19620 | 19620 | 19620 | 60 |
| 251 | 20230615 | 143200 | 418906460 | 19620 | 19610 | 19620 | 19610 | 8 |
| 252 | 20230615 | 143100 | 418749520 | 19570 | 19570 | 19620 | 19570 | 74 |
| 253 | 20230615 | 143000 | 417301150 | 19570 | 19570 | 19570 | 19570 | 0 |
| 254 | 20230615 | 142900 | 417301150 | 19570 | 19580 | 19580 | 19570 | 53 |
| 255 | 20230615 | 142800 | 416263540 | 19580 | 19610 | 19610 | 19580 | 80 |
| 256 | 20230615 | 142700 | 414696840 | 19610 | 19610 | 19610 | 19610 | 1 |
| 257 | 20230615 | 142600 | 414677230 | 19610 | 19610 | 19610 | 19610 | 9 |
| 258 | 20230615 | 142500 | 414500740 | 19610 | 19610 | 19610 | 19610 | 1 |
| 259 | 20230615 | 142400 | 414481130 | 19610 | 19620 | 19620 | 19610 | 85 |
| 260 | 20230615 | 142300 | 412813530 | 19610 | 19610 | 19610 | 19610 | 0 |
| 261 | 20230615 | 142200 | 412813530 | 19610 | 19610 | 19610 | 19610 | 73 |
| 262 | 20230615 | 142100 | 411382000 | 19610 | 19610 | 19610 | 19610 | 20 |
| 263 | 20230615 | 142000 | 410989800 | 19610 | 19620 | 19620 | 19610 | 35 |
| 264 | 20230615 | 141900 | 410303200 | 19610 | 19620 | 19620 | 19610 | 26 |
| 265 | 20230615 | 141800 | 409793290 | 19620 | 19620 | 19620 | 19620 | 30 |
| 266 | 20230615 | 141700 | 409204690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 267 | 20230615 | 141600 | 409204690 | 19620 | 19620 | 19620 | 19620 | 6 |
| 268 | 20230615 | 141500 | 409086970 | 19620 | 19610 | 19620 | 19610 | 27 |
| 269 | 20230615 | 141400 | 408557380 | 19610 | 19610 | 19610 | 19610 | 0 |
| 270 | 20230615 | 141300 | 408557380 | 19610 | 19610 | 19610 | 19610 | 10 |
| 271 | 20230615 | 141200 | 408361280 | 19610 | 19610 | 19610 | 19610 | 0 |
| 272 | 20230615 | 141100 | 408361280 | 19610 | 19610 | 19610 | 19610 | 114 |
| 273 | 20230615 | 141000 | 406125740 | 19610 | 19610 | 19610 | 19610 | 15 |
| 274 | 20230615 | 140900 | 405831590 | 19610 | 19610 | 19610 | 19610 | 4 |
| 275 | 20230615 | 140800 | 405753150 | 19560 | 19610 | 19610 | 19560 | 105 |
| 276 | 20230615 | 140700 | 403698700 | 19620 | 19620 | 19620 | 19620 | 18 |
| 277 | 20230615 | 140600 | 403345540 | 19630 | 19630 | 19630 | 19630 | 6 |
| 278 | 20230615 | 140500 | 403227760 | 19630 | 19630 | 19630 | 19630 | 5 |
| 279 | 20230615 | 140400 | 403129610 | 19630 | 19630 | 19630 | 19630 | 5 |
| 280 | 20230615 | 140300 | 403031460 | 19630 | 19630 | 19630 | 19630 | 19 |
| 281 | 20230615 | 140200 | 402658490 | 19630 | 19630 | 19630 | 19630 | 10 |
| 282 | 20230615 | 140100 | 402462190 | 19630 | 19630 | 19630 | 19630 | 85 |
| 283 | 20230615 | 140000 | 400793640 | 19630 | 19640 | 19640 | 19630 | 86 |
| 284 | 20230615 | 135900 | 399104810 | 19640 | 19630 | 19640 | 19630 | 24 |
| 285 | 20230615 | 135800 | 398633510 | 19630 | 19630 | 19630 | 19630 | 10 |
| 286 | 20230615 | 135700 | 398437210 | 19630 | 19630 | 19630 | 19630 | 174 |
| 287 | 20230615 | 135600 | 395021590 | 19620 | 19620 | 19620 | 19620 | 41 |
| 288 | 20230615 | 135500 | 394217170 | 19620 | 19620 | 19620 | 19620 | 5 |
| 289 | 20230615 | 135400 | 394119070 | 19620 | 19610 | 19620 | 19610 | 93 |
| 290 | 20230615 | 135300 | 392294510 | 19610 | 19610 | 19610 | 19610 | 109 |
| 291 | 20230615 | 135200 | 390157020 | 19610 | 19610 | 19610 | 19610 | 9 |
| 292 | 20230615 | 135100 | 389980530 | 19560 | 19560 | 19560 | 19560 | 13 |
| 293 | 20230615 | 135000 | 389726250 | 19560 | 19560 | 19560 | 19560 | 1 |
| 294 | 20230615 | 134900 | 389706690 | 19610 | 19610 | 19610 | 19610 | 5 |
| 295 | 20230615 | 134800 | 389608640 | 19610 | 19610 | 19610 | 19610 | 5 |
| 296 | 20230615 | 134700 | 389510590 | 19610 | 19600 | 19610 | 19600 | 235 |
| 297 | 20230615 | 134600 | 384903420 | 19580 | 19560 | 19580 | 19560 | 765 |
| 298 | 20230615 | 134500 | 369929910 | 19550 | 19560 | 19560 | 19550 | 28 |
| 299 | 20230615 | 134400 | 369382410 | 19560 | 19560 | 19560 | 19560 | 8 |
| 300 | 20230615 | 134300 | 369225930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 301 | 20230615 | 134200 | 369225930 | 19560 | 19560 | 19560 | 19560 | 51 |
| 302 | 20230615 | 134100 | 368228370 | 19550 | 19560 | 19560 | 19550 | 12 |
| 303 | 20230615 | 134000 | 367993750 | 19550 | 19550 | 19550 | 19550 | 35 |
| 304 | 20230615 | 133900 | 367309500 | 19550 | 19550 | 19550 | 19550 | 4 |
| 305 | 20230615 | 133800 | 367231300 | 19550 | 19560 | 19560 | 19550 | 72 |
| 306 | 20230615 | 133700 | 365823670 | 19550 | 19550 | 19550 | 19550 | 227 |
| 307 | 20230615 | 133600 | 361385820 | 19550 | 19550 | 19550 | 19550 | 0 |
| 308 | 20230615 | 133500 | 361385820 | 19550 | 19550 | 19550 | 19550 | 0 |
| 309 | 20230615 | 133400 | 361385820 | 19550 | 19530 | 19550 | 19530 | 5 |
| 310 | 20230615 | 133300 | 361288090 | 19550 | 19550 | 19550 | 19550 | 0 |
| 311 | 20230615 | 133200 | 361288090 | 19550 | 19550 | 19550 | 19550 | 0 |
| 312 | 20230615 | 133100 | 361288090 | 19550 | 19530 | 19550 | 19530 | 2 |
| 313 | 20230615 | 133000 | 361249010 | 19550 | 19530 | 19550 | 19530 | 4 |
| 314 | 20230615 | 132900 | 361170850 | 19550 | 19540 | 19550 | 19540 | 6 |
| 315 | 20230615 | 132800 | 361053570 | 19550 | 19530 | 19560 | 19530 | 4 |
| 316 | 20230615 | 132700 | 360975400 | 19560 | 19510 | 19560 | 19510 | 107 |
| 317 | 20230615 | 132600 | 358887780 | 19480 | 19480 | 19480 | 19480 | 18 |
| 318 | 20230615 | 132500 | 358537140 | 19510 | 19510 | 19510 | 19510 | 4 |
| 319 | 20230615 | 132400 | 358459100 | 19480 | 19480 | 19480 | 19480 | 0 |
| 320 | 20230615 | 132300 | 358459100 | 19480 | 19490 | 19490 | 19480 | 19 |
| 321 | 20230615 | 132200 | 358088970 | 19510 | 19520 | 19520 | 19510 | 257 |
| 322 | 20230615 | 132100 | 353074590 | 19540 | 19550 | 19550 | 19540 | 91 |
| 323 | 20230615 | 132000 | 351296250 | 19550 | 19550 | 19550 | 19550 | 0 |
| 324 | 20230615 | 131900 | 351296250 | 19550 | 19550 | 19550 | 19550 | 8 |
| 325 | 20230615 | 131800 | 351139850 | 19550 | 19550 | 19550 | 19550 | 18 |
| 326 | 20230615 | 131700 | 350787950 | 19560 | 19560 | 19560 | 19560 | 0 |
| 327 | 20230615 | 131600 | 350787950 | 19560 | 19560 | 19560 | 19560 | 12 |
| 328 | 20230615 | 131500 | 350553230 | 19560 | 19560 | 19560 | 19560 | 0 |
| 329 | 20230615 | 131400 | 350553230 | 19560 | 19550 | 19560 | 19550 | 21 |
| 330 | 20230615 | 131300 | 350142580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 331 | 20230615 | 131200 | 350142580 | 19550 | 19550 | 19550 | 19550 | 73 |
| 332 | 20230615 | 131100 | 348715430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 333 | 20230615 | 131000 | 348715430 | 19550 | 19550 | 19550 | 19550 | 16 |
| 334 | 20230615 | 130900 | 348402630 | 19550 | 19550 | 19550 | 19550 | 0 |
| 335 | 20230615 | 130800 | 348402630 | 19550 | 19550 | 19550 | 19550 | 0 |
| 336 | 20230615 | 130700 | 348402630 | 19550 | 19550 | 19550 | 19550 | 6 |
| 337 | 20230615 | 130600 | 348285330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 338 | 20230615 | 130500 | 348285330 | 19550 | 19550 | 19550 | 19550 | 9 |
| 339 | 20230615 | 130400 | 348109380 | 19550 | 19550 | 19550 | 19550 | 0 |
| 340 | 20230615 | 130300 | 348109380 | 19550 | 19550 | 19550 | 19550 | 14 |
| 341 | 20230615 | 130200 | 347835680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 342 | 20230615 | 130100 | 347835680 | 19540 | 19540 | 19600 | 19540 | 394 |
| 343 | 20230615 | 130000 | 340126720 | 19540 | 19540 | 19540 | 19540 | 0 |
| 344 | 20230615 | 125900 | 340126720 | 19540 | 19540 | 19540 | 19540 | 5 |
| 345 | 20230615 | 125800 | 340029020 | 19540 | 19540 | 19540 | 19540 | 100 |
| 346 | 20230615 | 125700 | 338075020 | 19530 | 19530 | 19530 | 19530 | 0 |
| 347 | 20230615 | 125600 | 338075020 | 19530 | 19530 | 19530 | 19530 | 75 |
| 348 | 20230615 | 125500 | 336610270 | 19530 | 19530 | 19540 | 19530 | 55 |
| 349 | 20230615 | 125400 | 335536000 | 19540 | 19540 | 19540 | 19540 | 0 |
| 350 | 20230615 | 125300 | 335536000 | 19540 | 19540 | 19540 | 19540 | 0 |
| 351 | 20230615 | 125200 | 335536000 | 19540 | 19540 | 19540 | 19540 | 10 |
| 352 | 20230615 | 125100 | 335340600 | 19530 | 19530 | 19530 | 19530 | 30 |
| 353 | 20230615 | 125000 | 334754700 | 19540 | 19540 | 19540 | 19540 | 6 |
| 354 | 20230615 | 124900 | 334637460 | 19540 | 19530 | 19540 | 19530 | 120 |
| 355 | 20230615 | 124800 | 332292960 | 19530 | 19530 | 19530 | 19530 | 3 |
| 356 | 20230615 | 124700 | 332234370 | 19510 | 19510 | 19510 | 19510 | 50 |
| 357 | 20230615 | 124600 | 331258870 | 19520 | 19520 | 19520 | 19520 | 5 |
| 358 | 20230615 | 124500 | 331161270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 359 | 20230615 | 124400 | 331161270 | 19510 | 19510 | 19510 | 19510 | 39 |
| 360 | 20230615 | 124300 | 330400380 | 19490 | 19490 | 19490 | 19490 | 0 |
| 361 | 20230615 | 124200 | 330400380 | 19490 | 19490 | 19490 | 19490 | 108 |
| 362 | 20230615 | 124100 | 328295460 | 19490 | 19490 | 19490 | 19490 | 1 |
| 363 | 20230615 | 124000 | 328275970 | 19460 | 19460 | 19460 | 19460 | 0 |
| 364 | 20230615 | 123900 | 328275970 | 19460 | 19460 | 19490 | 19460 | 33 |
| 365 | 20230615 | 123800 | 327633760 | 19490 | 19430 | 19490 | 19430 | 22 |
| 366 | 20230615 | 123700 | 327206240 | 19460 | 19460 | 19460 | 19460 | 0 |
| 367 | 20230615 | 123600 | 327206240 | 19460 | 19400 | 19460 | 19400 | 647 |
| 368 | 20230615 | 123500 | 314632600 | 19390 | 19390 | 19390 | 19390 | 21 |
| 369 | 20230615 | 123400 | 314225410 | 19360 | 19360 | 19360 | 19360 | 0 |
| 370 | 20230615 | 123300 | 314225410 | 19360 | 19360 | 19360 | 19360 | 0 |
| 371 | 20230615 | 123200 | 314225410 | 19360 | 19360 | 19360 | 19360 | 0 |
| 372 | 20230615 | 123100 | 314225410 | 19360 | 19360 | 19360 | 19360 | 0 |
| 373 | 20230615 | 123000 | 314225410 | 19360 | 19360 | 19360 | 19360 | 0 |
| 374 | 20230615 | 122900 | 314225410 | 19360 | 19360 | 19360 | 19360 | 1 |
| 375 | 20230615 | 122800 | 314206050 | 19360 | 19360 | 19360 | 19360 | 28 |
| 376 | 20230615 | 122700 | 313663970 | 19360 | 19360 | 19360 | 19360 | 5 |
| 377 | 20230615 | 122600 | 313567170 | 19380 | 19380 | 19380 | 19380 | 0 |
| 378 | 20230615 | 122500 | 313567170 | 19380 | 19380 | 19380 | 19380 | 0 |
| 379 | 20230615 | 122400 | 313567170 | 19380 | 19380 | 19380 | 19380 | 0 |
| 380 | 20230615 | 122300 | 313567170 | 19380 | 19380 | 19380 | 19380 | 4 |
| 381 | 20230615 | 122200 | 313489650 | 19440 | 19440 | 19440 | 19440 | 0 |
| 382 | 20230615 | 122100 | 313489650 | 19440 | 19440 | 19440 | 19440 | 0 |
| 383 | 20230615 | 122000 | 313489650 | 19440 | 19440 | 19440 | 19440 | 0 |
| 384 | 20230615 | 121900 | 313489650 | 19440 | 19440 | 19440 | 19440 | 0 |
| 385 | 20230615 | 121800 | 313489650 | 19440 | 19440 | 19440 | 19440 | 10 |
| 386 | 20230615 | 121700 | 313295250 | 19460 | 19460 | 19460 | 19460 | 0 |
| 387 | 20230615 | 121600 | 313295250 | 19460 | 19460 | 19460 | 19460 | 0 |
| 388 | 20230615 | 121500 | 313295250 | 19460 | 19460 | 19460 | 19460 | 0 |
| 389 | 20230615 | 121400 | 313295250 | 19460 | 19500 | 19500 | 19460 | 154 |
| 390 | 20230615 | 121300 | 310298340 | 19510 | 19370 | 19510 | 19330 | 98 |
| 391 | 20230615 | 121200 | 308399570 | 19360 | 19360 | 19360 | 19360 | 1 |
| 392 | 20230615 | 121100 | 308380210 | 19340 | 19340 | 19340 | 19340 | 0 |
| 393 | 20230615 | 121000 | 308380210 | 19340 | 19340 | 19340 | 19320 | 43 |
| 394 | 20230615 | 120900 | 307548990 | 19510 | 19510 | 19510 | 19510 | 20 |
| 395 | 20230615 | 120800 | 307158790 | 19340 | 19340 | 19340 | 19340 | 2 |
| 396 | 20230615 | 120700 | 307120110 | 19350 | 19350 | 19350 | 19350 | 0 |
| 397 | 20230615 | 120600 | 307120110 | 19350 | 19350 | 19350 | 19350 | 0 |
| 398 | 20230615 | 120500 | 307120110 | 19350 | 19350 | 19350 | 19350 | 14 |
| 399 | 20230615 | 120400 | 306849210 | 19520 | 19520 | 19520 | 19520 | 0 |
| 400 | 20230615 | 120300 | 306849210 | 19520 | 19430 | 19520 | 19430 | 21 |
| 401 | 20230615 | 120200 | 306439380 | 19330 | 19330 | 19330 | 19330 | 0 |
| 402 | 20230615 | 120100 | 306439380 | 19330 | 19330 | 19330 | 19330 | 0 |
| 403 | 20230615 | 120000 | 306439380 | 19330 | 19320 | 19340 | 19320 | 18 |
| 404 | 20230615 | 115900 | 306091510 | 19330 | 19340 | 19370 | 19330 | 21 |
| 405 | 20230615 | 115800 | 305685240 | 19340 | 19340 | 19340 | 19340 | 16 |
| 406 | 20230615 | 115700 | 305375800 | 19340 | 19330 | 19340 | 19330 | 9 |
| 407 | 20230615 | 115600 | 305201810 | 19340 | 19340 | 19340 | 19340 | 19 |
| 408 | 20230615 | 115500 | 304834350 | 19340 | 19340 | 19340 | 19330 | 4 |
| 409 | 20230615 | 115400 | 304757010 | 19320 | 19310 | 19320 | 19300 | 16 |
| 410 | 20230615 | 115300 | 304448070 | 19310 | 19310 | 19320 | 19310 | 10 |
| 411 | 20230615 | 115200 | 304254960 | 19310 | 19310 | 19310 | 19290 | 37 |
| 412 | 20230615 | 115100 | 303540690 | 19310 | 19300 | 19310 | 19300 | 10 |
| 413 | 20230615 | 115000 | 303347600 | 19290 | 19290 | 19290 | 19280 | 23 |
| 414 | 20230615 | 114900 | 302903980 | 19290 | 19290 | 19300 | 19290 | 20 |
| 415 | 20230615 | 114800 | 302518070 | 19280 | 19340 | 19360 | 19280 | 26 |
| 416 | 20230615 | 114700 | 302015720 | 19340 | 19370 | 19370 | 19340 | 6 |
| 417 | 20230615 | 114600 | 301899640 | 19380 | 19380 | 19380 | 19380 | 1 |
| 418 | 20230615 | 114500 | 301880260 | 19540 | 19410 | 19590 | 19320 | 470 |
| 419 | 20230615 | 114400 | 292702560 | 19410 | 19330 | 19410 | 19330 | 76 |
| 420 | 20230615 | 114300 | 291230880 | 19320 | 19300 | 19320 | 19300 | 22 |
| 421 | 20230615 | 114200 | 290806090 | 19300 | 19280 | 19300 | 19280 | 23 |
| 422 | 20230615 | 114100 | 290362490 | 19270 | 19270 | 19270 | 19270 | 18 |
| 423 | 20230615 | 114000 | 290015630 | 19270 | 19260 | 19270 | 19260 | 8 |
| 424 | 20230615 | 113900 | 289861480 | 19260 | 19250 | 19260 | 19250 | 15 |
| 425 | 20230615 | 113800 | 289572650 | 19250 | 19250 | 19250 | 19250 | 21 |
| 426 | 20230615 | 113700 | 289168400 | 19250 | 19240 | 19250 | 19230 | 19 |
| 427 | 20230615 | 113600 | 288802790 | 19240 | 19220 | 19240 | 19220 | 37 |
| 428 | 20230615 | 113500 | 288091180 | 19220 | 19240 | 19240 | 19220 | 11 |
| 429 | 20230615 | 113400 | 287879700 | 19220 | 19220 | 19220 | 19220 | 26 |
| 430 | 20230615 | 113300 | 287379980 | 19290 | 19200 | 19290 | 19200 | 13 |
| 431 | 20230615 | 113200 | 287129300 | 19290 | 19200 | 19290 | 19200 | 110 |
| 432 | 20230615 | 113100 | 285009000 | 19200 | 19200 | 19200 | 19200 | 6 |
| 433 | 20230615 | 113000 | 284893800 | 19200 | 19200 | 19200 | 19200 | 18 |
| 434 | 20230615 | 112900 | 284548200 | 19200 | 19200 | 19210 | 19200 | 16 |
| 435 | 20230615 | 112800 | 284240940 | 19200 | 19200 | 19200 | 19200 | 7 |
| 436 | 20230615 | 112700 | 284106540 | 19200 | 19200 | 19200 | 19200 | 7 |
| 437 | 20230615 | 112600 | 283972140 | 19200 | 19200 | 19200 | 19200 | 21 |
| 438 | 20230615 | 112500 | 283568940 | 19200 | 19150 | 19200 | 19150 | 132 |
| 439 | 20230615 | 112400 | 281038430 | 19150 | 19150 | 19170 | 19150 | 9 |
| 440 | 20230615 | 112300 | 280866020 | 19150 | 19170 | 19170 | 19150 | 19 |
| 441 | 20230615 | 112200 | 280502080 | 19150 | 19140 | 19190 | 19140 | 9 |
| 442 | 20230615 | 112100 | 280329580 | 19150 | 19140 | 19180 | 19140 | 14 |
| 443 | 20230615 | 112000 | 280061340 | 19170 | 19140 | 19170 | 19140 | 10 |
| 444 | 20230615 | 111900 | 279869800 | 19140 | 19140 | 19150 | 19140 | 47 |
| 445 | 20230615 | 111800 | 278970020 | 19140 | 19140 | 19150 | 19140 | 20 |
| 446 | 20230615 | 111700 | 278587130 | 19140 | 19140 | 19140 | 19140 | 9 |
| 447 | 20230615 | 111600 | 278414870 | 19140 | 19150 | 19150 | 19140 | 16 |
| 448 | 20230615 | 111500 | 278108490 | 19150 | 19150 | 19150 | 19150 | 282 |
| 449 | 20230615 | 111400 | 272708190 | 19150 | 19150 | 19160 | 19150 | 20 |
| 450 | 20230615 | 111300 | 272325110 | 19150 | 19150 | 19160 | 19150 | 270 |
| 451 | 20230615 | 111200 | 267151960 | 19160 | 19180 | 19180 | 19150 | 166 |
| 452 | 20230615 | 111100 | 263969370 | 19180 | 19180 | 19180 | 19180 | 40 |
| 453 | 20230615 | 111000 | 263202170 | 19180 | 19180 | 19180 | 19180 | 28 |
| 454 | 20230615 | 110900 | 262665130 | 19180 | 19200 | 19200 | 19180 | 105 |
| 455 | 20230615 | 110800 | 260649460 | 19200 | 19210 | 19210 | 19200 | 26 |
| 456 | 20230615 | 110700 | 260150100 | 19210 | 19220 | 19220 | 19210 | 209 |
| 457 | 20230615 | 110600 | 256133370 | 19220 | 19220 | 19230 | 19220 | 29 |
| 458 | 20230615 | 110500 | 255575970 | 19220 | 19230 | 19230 | 19220 | 110 |
| 459 | 20230615 | 110400 | 253461720 | 19230 | 19260 | 19260 | 19230 | 68 |
| 460 | 20230615 | 110300 | 252152880 | 19260 | 19290 | 19290 | 19250 | 374 |
| 461 | 20230615 | 110200 | 244950630 | 19290 | 19300 | 19300 | 19290 | 10 |
| 462 | 20230615 | 110100 | 244757710 | 19290 | 19300 | 19300 | 19290 | 139 |
| 463 | 20230615 | 110000 | 242075730 | 19300 | 19300 | 19300 | 19300 | 13 |
| 464 | 20230615 | 105900 | 241824830 | 19300 | 19300 | 19300 | 19300 | 44 |
| 465 | 20230615 | 105800 | 240975630 | 19300 | 19300 | 19300 | 19300 | 7 |
| 466 | 20230615 | 105700 | 240840530 | 19300 | 19300 | 19300 | 19300 | 14 |
| 467 | 20230615 | 105600 | 240570330 | 19300 | 19300 | 19300 | 19300 | 151 |
| 468 | 20230615 | 105500 | 237656030 | 19300 | 19310 | 19310 | 19300 | 30 |
| 469 | 20230615 | 105400 | 237076970 | 19310 | 19300 | 19310 | 19300 | 14 |
| 470 | 20230615 | 105300 | 236806730 | 19300 | 19300 | 19300 | 19300 | 15 |
| 471 | 20230615 | 105200 | 236517230 | 19300 | 19300 | 19300 | 19300 | 22 |
| 472 | 20230615 | 105100 | 236092630 | 19300 | 19300 | 19300 | 19300 | 26 |
| 473 | 20230615 | 105000 | 235590830 | 19300 | 19320 | 19320 | 19300 | 174 |
| 474 | 20230615 | 104900 | 232232240 | 19340 | 19350 | 19350 | 19340 | 16 |
| 475 | 20230615 | 104800 | 231922650 | 19350 | 19380 | 19380 | 19350 | 21 |
| 476 | 20230615 | 104700 | 231515910 | 19380 | 19420 | 19420 | 19380 | 594 |
| 477 | 20230615 | 104600 | 219982740 | 19420 | 19420 | 19490 | 19420 | 29 |
| 478 | 20230615 | 104500 | 219419330 | 19420 | 19420 | 19420 | 19420 | 8 |
| 479 | 20230615 | 104400 | 219263970 | 19420 | 19420 | 19420 | 19420 | 23 |
| 480 | 20230615 | 104300 | 218817310 | 19420 | 19430 | 19430 | 19420 | 16 |
| 481 | 20230615 | 104200 | 218506570 | 19430 | 19430 | 19430 | 19430 | 16 |
| 482 | 20230615 | 104100 | 218195690 | 19430 | 19430 | 19430 | 19430 | 10 |
| 483 | 20230615 | 104000 | 218001390 | 19430 | 19440 | 19440 | 19430 | 48 |
| 484 | 20230615 | 103900 | 217068590 | 19440 | 19450 | 19450 | 19440 | 286 |
| 485 | 20230615 | 103800 | 211507090 | 19460 | 19470 | 19470 | 19460 | 406 |
| 486 | 20230615 | 103700 | 203604890 | 19470 | 19470 | 19480 | 19470 | 37 |
| 487 | 20230615 | 103600 | 202884290 | 19470 | 19470 | 19470 | 19470 | 11 |
| 488 | 20230615 | 103500 | 202670120 | 19470 | 19470 | 19470 | 19470 | 107 |
| 489 | 20230615 | 103400 | 200586830 | 19470 | 19470 | 19500 | 19470 | 47 |
| 490 | 20230615 | 103300 | 199670730 | 19470 | 19470 | 19470 | 19470 | 6 |
| 491 | 20230615 | 103200 | 199553910 | 19470 | 19460 | 19470 | 19460 | 100 |
| 492 | 20230615 | 103100 | 197607010 | 19460 | 19460 | 19460 | 19460 | 11 |
| 493 | 20230615 | 103000 | 197392950 | 19460 | 19470 | 19470 | 19460 | 90 |
| 494 | 20230615 | 102900 | 195640870 | 19470 | 19480 | 19480 | 19470 | 172 |
| 495 | 20230615 | 102800 | 192290500 | 19480 | 19480 | 19480 | 19480 | 10 |
| 496 | 20230615 | 102700 | 192095700 | 19530 | 19490 | 19530 | 19490 | 156 |
| 497 | 20230615 | 102600 | 189053110 | 19490 | 19500 | 19500 | 19490 | 109 |
| 498 | 20230615 | 102500 | 186927660 | 19500 | 19540 | 19540 | 19500 | 376 |
| 499 | 20230615 | 102400 | 179587420 | 19540 | 19540 | 19540 | 19540 | 16 |
| 500 | 20230615 | 102300 | 179274780 | 19540 | 19560 | 19570 | 19540 | 117 |
| 501 | 20230615 | 102200 | 176987350 | 19560 | 19580 | 19580 | 19560 | 169 |
| 502 | 20230615 | 102100 | 173681580 | 19580 | 19590 | 19600 | 19580 | 16 |
| 503 | 20230615 | 102000 | 173368190 | 19590 | 19590 | 19590 | 19590 | 11 |
| 504 | 20230615 | 101900 | 173152700 | 19590 | 19590 | 19600 | 19590 | 22 |
| 505 | 20230615 | 101800 | 172721710 | 19590 | 19620 | 19620 | 19590 | 687 |
| 506 | 20230615 | 101700 | 159246250 | 19630 | 19640 | 19650 | 19630 | 147 |
| 507 | 20230615 | 101600 | 156358940 | 19640 | 19640 | 19640 | 19640 | 86 |
| 508 | 20230615 | 101500 | 154669900 | 19640 | 19640 | 19640 | 19640 | 12 |
| 509 | 20230615 | 101400 | 154434220 | 19640 | 19630 | 19640 | 19630 | 16 |
| 510 | 20230615 | 101300 | 154120040 | 19630 | 19630 | 19630 | 19630 | 28 |
| 511 | 20230615 | 101200 | 153570400 | 19640 | 19630 | 19640 | 19630 | 118 |
| 512 | 20230615 | 101100 | 151252900 | 19640 | 19630 | 19640 | 19620 | 38 |
| 513 | 20230615 | 101000 | 150506840 | 19630 | 19640 | 19640 | 19610 | 91 |
| 514 | 20230615 | 100900 | 148719720 | 19640 | 19640 | 19640 | 19640 | 12 |
| 515 | 20230615 | 100800 | 148484040 | 19640 | 19650 | 19650 | 19640 | 25 |
| 516 | 20230615 | 100700 | 147992820 | 19640 | 19640 | 19640 | 19640 | 32 |
| 517 | 20230615 | 100600 | 147364340 | 19630 | 19610 | 19630 | 19610 | 14 |
| 518 | 20230615 | 100500 | 147089680 | 19620 | 19600 | 19620 | 19600 | 16 |
| 519 | 20230615 | 100400 | 146775940 | 19620 | 19600 | 19650 | 19600 | 10 |
| 520 | 20230615 | 100300 | 146579720 | 19630 | 19610 | 19630 | 19590 | 22 |
| 521 | 20230615 | 100200 | 146148170 | 19610 | 19600 | 19610 | 19590 | 58 |
| 522 | 20230615 | 100100 | 145010900 | 19580 | 19570 | 19610 | 19570 | 1105 |
| 523 | 20230615 | 100000 | 123360300 | 19580 | 19570 | 19580 | 19570 | 22 |
| 524 | 20230615 | 095900 | 122929620 | 19570 | 19580 | 19590 | 19560 | 34 |
| 525 | 20230615 | 095800 | 122264180 | 19580 | 19590 | 19590 | 19580 | 66 |
| 526 | 20230615 | 095700 | 120971300 | 19610 | 19610 | 19620 | 19610 | 64 |
| 527 | 20230615 | 095600 | 119716220 | 19610 | 19650 | 19650 | 19610 | 19 |
| 528 | 20230615 | 095500 | 119342950 | 19650 | 19660 | 19660 | 19650 | 220 |
| 529 | 20230615 | 095400 | 115018070 | 19660 | 19660 | 19660 | 19650 | 38 |
| 530 | 20230615 | 095300 | 114271240 | 19660 | 19660 | 19670 | 19660 | 20 |
| 531 | 20230615 | 095200 | 113877870 | 19650 | 19640 | 19650 | 19640 | 34 |
| 532 | 20230615 | 095100 | 113209990 | 19630 | 19610 | 19650 | 19610 | 17 |
| 533 | 20230615 | 095000 | 112876230 | 19620 | 19600 | 19620 | 19590 | 19 |
| 534 | 20230615 | 094900 | 112503670 | 19590 | 19580 | 19600 | 19580 | 7 |
| 535 | 20230615 | 094800 | 112366510 | 19580 | 19580 | 19650 | 19580 | 1824 |
| 536 | 20230615 | 094700 | 76616030 | 19580 | 19580 | 19580 | 19580 | 267 |
| 537 | 20230615 | 094600 | 71388170 | 19580 | 19580 | 19580 | 19580 | 40 |
| 538 | 20230615 | 094500 | 70604970 | 19580 | 19580 | 19580 | 19580 | 52 |
| 539 | 20230615 | 094400 | 69586810 | 19580 | 19580 | 19580 | 19580 | 28 |
| 540 | 20230615 | 094300 | 69038570 | 19580 | 19580 | 19580 | 19580 | 22 |
| 541 | 20230615 | 094200 | 68607810 | 19580 | 19580 | 19580 | 19540 | 15 |
| 542 | 20230615 | 094100 | 68314150 | 19590 | 19530 | 19700 | 19500 | 481 |
| 543 | 20230615 | 094000 | 58882110 | 19520 | 19480 | 19520 | 19480 | 18 |
| 544 | 20230615 | 093900 | 58531270 | 19480 | 19470 | 19480 | 19470 | 39 |
| 545 | 20230615 | 093800 | 57771720 | 19470 | 19470 | 19480 | 19470 | 4 |
| 546 | 20230615 | 093700 | 57693830 | 19500 | 19490 | 19520 | 19470 | 145 |
| 547 | 20230615 | 093600 | 54867070 | 19480 | 19480 | 19480 | 19480 | 110 |
| 548 | 20230615 | 093500 | 52724270 | 19480 | 19480 | 19480 | 19470 | 60 |
| 549 | 20230615 | 093400 | 51555480 | 19470 | 19470 | 19470 | 19460 | 84 |
| 550 | 20230615 | 093300 | 49920030 | 19460 | 19460 | 19460 | 19460 | 14 |
| 551 | 20230615 | 093200 | 49647590 | 19460 | 19460 | 19460 | 19450 | 30 |
| 552 | 20230615 | 093100 | 49063820 | 19460 | 19450 | 19460 | 19450 | 21 |
| 553 | 20230615 | 093000 | 48655260 | 19450 | 19450 | 19460 | 19450 | 23 |
| 554 | 20230615 | 092900 | 48207810 | 19450 | 19450 | 19460 | 19450 | 20 |
| 555 | 20230615 | 092800 | 47818740 | 19450 | 19450 | 19450 | 19450 | 10 |
| 556 | 20230615 | 092700 | 47624240 | 19450 | 19450 | 19470 | 19450 | 113 |
| 557 | 20230615 | 092600 | 45425410 | 19450 | 19450 | 19460 | 19450 | 25 |
| 558 | 20230615 | 092500 | 44939070 | 19450 | 19450 | 19450 | 19450 | 19 |
| 559 | 20230615 | 092400 | 44569520 | 19450 | 19450 | 19460 | 19440 | 6 |
| 560 | 20230615 | 092300 | 44452820 | 19450 | 19460 | 19460 | 19450 | 39 |
| 561 | 20230615 | 092200 | 43693960 | 19450 | 19460 | 19460 | 19450 | 33 |
| 562 | 20230615 | 092100 | 43051800 | 19460 | 19460 | 19470 | 19450 | 76 |
| 563 | 20230615 | 092000 | 41572940 | 19480 | 19470 | 19480 | 19460 | 24 |
| 564 | 20230615 | 091900 | 41105650 | 19470 | 19480 | 19480 | 19460 | 20 |
| 565 | 20230615 | 091800 | 40716370 | 19470 | 19470 | 19470 | 19470 | 24 |
| 566 | 20230615 | 091700 | 40249090 | 19470 | 19480 | 19490 | 19470 | 16 |
| 567 | 20230615 | 091600 | 39937310 | 19470 | 19440 | 19470 | 19430 | 970 |
| 568 | 20230615 | 091500 | 21081200 | 19440 | 19430 | 19440 | 19430 | 46 |
| 569 | 20230615 | 091400 | 20187410 | 19430 | 19450 | 19450 | 19430 | 53 |
| 570 | 20230615 | 091300 | 19157510 | 19430 | 19460 | 19460 | 19420 | 34 |
| 571 | 20230615 | 091200 | 18496760 | 19460 | 19440 | 19460 | 19440 | 13 |
| 572 | 20230615 | 091100 | 18243860 | 19450 | 19420 | 19450 | 19420 | 19 |
| 573 | 20230615 | 091000 | 17874630 | 19420 | 19400 | 19450 | 19400 | 29 |
| 574 | 20230615 | 090900 | 17311500 | 19400 | 19400 | 19410 | 19400 | 22 |
| 575 | 20230615 | 090800 | 16884630 | 19400 | 19400 | 19400 | 19400 | 2 |
| 576 | 20230615 | 090700 | 16845830 | 19400 | 19410 | 19410 | 19400 | 38 |
| 577 | 20230615 | 090600 | 16108580 | 19410 | 19400 | 19410 | 19400 | 13 |
| 578 | 20230615 | 090500 | 15856320 | 19400 | 19400 | 19410 | 19400 | 32 |
| 579 | 20230615 | 090400 | 15235300 | 19400 | 19310 | 19400 | 19300 | 16 |
| 580 | 20230615 | 090300 | 14925260 | 19340 | 19290 | 19360 | 19290 | 17 |
| 581 | 20230615 | 090200 | 14596990 | 19270 | 19270 | 19270 | 19270 | 1 |
| 582 | 20230615 | 090100 | 14577720 | 19250 | 19300 | 19300 | 19220 | 464 |
| 583 | 20230615 | 090000 | 5640100 | 19390 | 19470 | 19470 | 19390 | 288 |