38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 204300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 8909 |
| 3 | 20250407 | 204200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20250407 | 204100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20250407 | 204000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20250407 | 203900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20250407 | 203800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20250407 | 203700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20250407 | 203600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20250407 | 203500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20250407 | 203400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20250407 | 203300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20250407 | 203200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20250407 | 203100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20250407 | 203000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20250407 | 202900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20250407 | 202800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20250407 | 202700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20250407 | 202600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20250407 | 202500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20250407 | 202400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20250407 | 202300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20250407 | 202200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20250407 | 202100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20250407 | 202000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20250407 | 201900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20250407 | 201800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20250407 | 201700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20250407 | 201600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20250407 | 201500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20250407 | 201400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20250407 | 201300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 8909 |
| 33 | 20250407 | 201200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20250407 | 201100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20250407 | 201000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20250407 | 200900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20250407 | 200800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20250407 | 200700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20250407 | 200600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20250407 | 200500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20250407 | 200400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20250407 | 200300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20250407 | 200200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20250407 | 200100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20250407 | 200000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20250407 | 195900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20250407 | 195800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20250407 | 195700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20250407 | 195600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20250407 | 195500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20250407 | 195400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20250407 | 195300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20250407 | 195200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20250407 | 195100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20250407 | 195000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20250407 | 194900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20250407 | 194800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20250407 | 194700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20250407 | 194600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20250407 | 194500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20250407 | 194400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20250407 | 194300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 8909 |
| 63 | 20250407 | 194200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20250407 | 194100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20250407 | 194000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20250407 | 193900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20250407 | 193800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20250407 | 193700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20250407 | 193600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20250407 | 193500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20250407 | 193400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20250407 | 193300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20250407 | 193200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20250407 | 193100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20250407 | 193000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20250407 | 192900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20250407 | 192800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20250407 | 192700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20250407 | 192600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20250407 | 192500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20250407 | 192400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20250407 | 192300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20250407 | 192200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20250407 | 192100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20250407 | 192000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20250407 | 191900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20250407 | 191800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20250407 | 191700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20250407 | 191600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20250407 | 191500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20250407 | 191400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20250407 | 191300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 8909 |
| 93 | 20250407 | 191200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20250407 | 191100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20250407 | 191000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20250407 | 190900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20250407 | 190800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20250407 | 190700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20250407 | 190600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20250407 | 190500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20250407 | 190400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20250407 | 190300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20250407 | 190200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20250407 | 190100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20250407 | 190000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20250407 | 185900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20250407 | 185800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20250407 | 185700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20250407 | 185600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20250407 | 185500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20250407 | 185400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20250407 | 185300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20250407 | 185200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20250407 | 185100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20250407 | 185000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20250407 | 184900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20250407 | 184800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20250407 | 184700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20250407 | 184600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20250407 | 184500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20250407 | 184400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20250407 | 184300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 8909 |
| 123 | 20250407 | 184200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20250407 | 184100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20250407 | 184000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20250407 | 183900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20250407 | 183800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20250407 | 183700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20250407 | 183600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20250407 | 183500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20250407 | 183400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20250407 | 183300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20250407 | 183200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20250407 | 183100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20250407 | 183000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20250407 | 182900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20250407 | 182800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20250407 | 182700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20250407 | 182600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20250407 | 182500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20250407 | 182400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20250407 | 182300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20250407 | 182200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20250407 | 182100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20250407 | 182000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20250407 | 181900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20250407 | 181800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20250407 | 181700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20250407 | 181600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20250407 | 181500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20250407 | 181400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20250407 | 181300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 8909 |
| 153 | 20250407 | 181200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20250407 | 181100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20250407 | 181000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20250407 | 180900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20250407 | 180800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20250407 | 180700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20250407 | 180600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20250407 | 180500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20250407 | 180400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20250407 | 180300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20250407 | 180200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20250407 | 180100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20250407 | 180000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20250407 | 175900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20250407 | 175800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20250407 | 175700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20250407 | 175600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20250407 | 175500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20250407 | 175400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20250407 | 175300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20250407 | 175200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20250407 | 175100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20250407 | 175000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20250407 | 174900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20250407 | 174800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20250407 | 174700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20250407 | 174600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20250407 | 174500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20250407 | 174400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20250407 | 174300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 8909 |
| 183 | 20250407 | 174200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20250407 | 174100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20250407 | 174000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20250407 | 173900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20250407 | 173800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20250407 | 173700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20250407 | 173600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20250407 | 173500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20250407 | 173400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20250407 | 173300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20250407 | 173200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20250407 | 173100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20250407 | 173000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20250407 | 172900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20250407 | 172800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20250407 | 172700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20250407 | 172600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20250407 | 172500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20250407 | 172400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20250407 | 172300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20250407 | 172200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20250407 | 172100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20250407 | 172000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20250407 | 171900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20250407 | 171800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20250407 | 171700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20250407 | 171600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20250407 | 171500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20250407 | 171400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20250407 | 171300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 8909 |
| 213 | 20250407 | 171200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 214 | 20250407 | 171100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 215 | 20250407 | 171000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 216 | 20250407 | 170900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 217 | 20250407 | 170800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 218 | 20250407 | 170700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 219 | 20250407 | 170600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 220 | 20250407 | 170500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 221 | 20250407 | 170400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 222 | 20250407 | 170300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 223 | 20250407 | 170200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 224 | 20250407 | 170100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 225 | 20250407 | 170000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 226 | 20250407 | 165900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 227 | 20250407 | 165800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 228 | 20250407 | 165700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 229 | 20250407 | 165600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 230 | 20250407 | 165500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 231 | 20250407 | 165400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 232 | 20250407 | 165300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 233 | 20250407 | 165200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 234 | 20250407 | 165100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 235 | 20250407 | 165000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 236 | 20250407 | 164900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 237 | 20250407 | 164800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 238 | 20250407 | 164700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 239 | 20250407 | 164600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 240 | 20250407 | 164500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 241 | 20250407 | 164400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 242 | 20250407 | 164300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 8909 |
| 243 | 20250407 | 164200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 244 | 20250407 | 164100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 245 | 20250407 | 164000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 246 | 20250407 | 163900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 247 | 20250407 | 163800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 248 | 20250407 | 163700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 249 | 20250407 | 163600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 250 | 20250407 | 163500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 251 | 20250407 | 163400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 252 | 20250407 | 163300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 253 | 20250407 | 163200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 254 | 20250407 | 163100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 255 | 20250407 | 163000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 256 | 20250407 | 162900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 257 | 20250407 | 162800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 258 | 20250407 | 162700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 259 | 20250407 | 162600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 260 | 20250407 | 162500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 261 | 20250407 | 162400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 262 | 20250407 | 162300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 263 | 20250407 | 162200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 264 | 20250407 | 162100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 265 | 20250407 | 162000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 266 | 20250407 | 161900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 267 | 20250407 | 161800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 268 | 20250407 | 161700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 269 | 20250407 | 161600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 270 | 20250407 | 161500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 271 | 20250407 | 161400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 272 | 20250407 | 161300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 8909 |
| 273 | 20250407 | 161200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 274 | 20250407 | 161100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 275 | 20250407 | 161000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 276 | 20250407 | 160900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 277 | 20250407 | 160800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 278 | 20250407 | 160700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 279 | 20250407 | 160600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 280 | 20250407 | 160500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 281 | 20250407 | 160400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 282 | 20250407 | 160300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 283 | 20250407 | 160200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 284 | 20250407 | 160100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 285 | 20250407 | 160000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 286 | 20250407 | 155900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 287 | 20250407 | 155800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 288 | 20250407 | 155700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 289 | 20250407 | 155600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 290 | 20250407 | 155500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 291 | 20250407 | 155400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 292 | 20250407 | 155300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 293 | 20250407 | 155200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 294 | 20250407 | 155100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 295 | 20250407 | 155000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 296 | 20250407 | 154900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 297 | 20250407 | 154800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 298 | 20250407 | 154700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 299 | 20250407 | 154600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 300 | 20250407 | 154500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 301 | 20250407 | 154400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 302 | 20250407 | 154300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 8909 |
| 303 | 20250407 | 154200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 304 | 20250407 | 154100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 305 | 20250407 | 154000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 306 | 20250407 | 153900 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 307 | 20250407 | 153800 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 308 | 20250407 | 153700 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 309 | 20250407 | 153600 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 310 | 20250407 | 153500 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 311 | 20250407 | 153400 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 312 | 20250407 | 153300 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 313 | 20250407 | 153200 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 314 | 20250407 | 153100 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 0 |
| 315 | 20250407 | 153000 | 20636736275 | 18060 | 18060 | 18060 | 18060 | 8909 |
| 316 | 20250407 | 152900 | 20475839735 | 17990 | 17990 | 17990 | 17990 | 0 |
| 317 | 20250407 | 152800 | 20475839735 | 17990 | 17990 | 17990 | 17990 | 0 |
| 318 | 20250407 | 152700 | 20475839735 | 17990 | 17990 | 17990 | 17990 | 0 |
| 319 | 20250407 | 152600 | 20475839735 | 17990 | 17990 | 17990 | 17990 | 0 |
| 320 | 20250407 | 152500 | 20475839735 | 17990 | 17990 | 17990 | 17990 | 0 |
| 321 | 20250407 | 152400 | 20475839735 | 17990 | 17990 | 17990 | 17990 | 0 |
| 322 | 20250407 | 152300 | 20475839735 | 17990 | 17990 | 17990 | 17990 | 0 |
| 323 | 20250407 | 152200 | 20475839735 | 17990 | 17990 | 17990 | 17990 | 0 |
| 324 | 20250407 | 152100 | 20475839735 | 17990 | 17990 | 17990 | 17990 | 0 |
| 325 | 20250407 | 152000 | 20475839735 | 17990 | 17990 | 17990 | 17990 | 0 |
| 326 | 20250407 | 151900 | 20475839735 | 17990 | 17900 | 17990 | 17820 | 2115 |
| 327 | 20250407 | 151800 | 20438008875 | 17890 | 17850 | 17940 | 17850 | 906 |
| 328 | 20250407 | 151700 | 20421795285 | 17850 | 17920 | 17920 | 17850 | 146 |
| 329 | 20250407 | 151600 | 20419179295 | 17930 | 17860 | 17930 | 17840 | 1210 |
| 330 | 20250407 | 151500 | 20397580875 | 17940 | 17830 | 17940 | 17830 | 663 |
| 331 | 20250407 | 151400 | 20385737045 | 17910 | 17810 | 17910 | 17810 | 379 |
| 332 | 20250407 | 151300 | 20378966275 | 17860 | 17810 | 17870 | 17800 | 2296 |
| 333 | 20250407 | 151200 | 20338031355 | 17860 | 17890 | 17890 | 17800 | 2499 |
| 334 | 20250407 | 151100 | 20293496745 | 17910 | 17820 | 17910 | 17820 | 544 |
| 335 | 20250407 | 151000 | 20283771105 | 17810 | 17910 | 18020 | 17810 | 2240 |
| 336 | 20250407 | 150900 | 20243766775 | 17900 | 18000 | 18000 | 17890 | 233 |
| 337 | 20250407 | 150800 | 20239581745 | 18000 | 17960 | 18020 | 17930 | 4680 |
| 338 | 20250407 | 150700 | 20155398515 | 17970 | 17820 | 17970 | 17820 | 503 |
| 339 | 20250407 | 150600 | 20146385375 | 17800 | 17900 | 17900 | 17800 | 4805 |
| 340 | 20250407 | 150500 | 20060730985 | 17900 | 17810 | 17990 | 17800 | 2346 |
| 341 | 20250407 | 150400 | 20018956355 | 17810 | 18000 | 18000 | 17810 | 3499 |
| 342 | 20250407 | 150300 | 19956378865 | 18000 | 18050 | 18050 | 17890 | 609 |
| 343 | 20250407 | 150200 | 19945412245 | 18100 | 18090 | 18100 | 18090 | 86 |
| 344 | 20250407 | 150100 | 19943855705 | 18050 | 17990 | 18050 | 17890 | 3073 |
| 345 | 20250407 | 150000 | 19888588445 | 17990 | 17890 | 18010 | 17890 | 1049 |
| 346 | 20250407 | 145900 | 19869795065 | 17900 | 17920 | 17970 | 17900 | 2624 |
| 347 | 20250407 | 145800 | 19822788155 | 17930 | 17970 | 17970 | 17900 | 596 |
| 348 | 20250407 | 145700 | 19812087655 | 17960 | 17970 | 18030 | 17960 | 234 |
| 349 | 20250407 | 145600 | 19807882295 | 17970 | 17940 | 18030 | 17930 | 211 |
| 350 | 20250407 | 145500 | 19804087965 | 18000 | 17930 | 18020 | 17890 | 998 |
| 351 | 20250407 | 145400 | 19786208265 | 17930 | 18140 | 18140 | 17890 | 2402 |
| 352 | 20250407 | 145300 | 19742968655 | 18140 | 18130 | 18190 | 18120 | 171 |
| 353 | 20250407 | 145200 | 19739868305 | 18120 | 18140 | 18140 | 18110 | 514 |
| 354 | 20250407 | 145100 | 19730556905 | 18110 | 18200 | 18250 | 18110 | 1872 |
| 355 | 20250407 | 145000 | 19696467245 | 18200 | 18020 | 18210 | 18020 | 2383 |
| 356 | 20250407 | 144900 | 19653254965 | 18050 | 17950 | 18050 | 17800 | 3565 |
| 357 | 20250407 | 144800 | 19589390005 | 17890 | 18060 | 18060 | 17870 | 4473 |
| 358 | 20250407 | 144700 | 19508847515 | 18170 | 18120 | 18190 | 18050 | 2137 |
| 359 | 20250407 | 144600 | 19470215935 | 18120 | 18080 | 18120 | 18080 | 483 |
| 360 | 20250407 | 144500 | 19461467965 | 18080 | 18070 | 18190 | 18050 | 1073 |
| 361 | 20250407 | 144400 | 19442078985 | 18070 | 18200 | 18200 | 18040 | 5502 |
| 362 | 20250407 | 144300 | 19342744755 | 18100 | 18260 | 18260 | 18100 | 1644 |
| 363 | 20250407 | 144200 | 19312910715 | 18260 | 18190 | 18280 | 18190 | 1781 |
| 364 | 20250407 | 144100 | 19280451815 | 18190 | 18100 | 18200 | 18050 | 2392 |
| 365 | 20250407 | 144000 | 19237008875 | 18140 | 18150 | 18220 | 18040 | 4890 |
| 366 | 20250407 | 143900 | 19148568105 | 18270 | 18110 | 18270 | 18030 | 6299 |
| 367 | 20250407 | 143800 | 19034325865 | 18270 | 18540 | 18550 | 18080 | 7506 |
| 368 | 20250407 | 143700 | 18896119365 | 18550 | 18570 | 18570 | 18540 | 229 |
| 369 | 20250407 | 143600 | 18891871880 | 18600 | 18540 | 18610 | 18540 | 509 |
| 370 | 20250407 | 143500 | 18882429260 | 18540 | 18550 | 18580 | 18530 | 934 |
| 371 | 20250407 | 143400 | 18865110930 | 18550 | 18600 | 18600 | 18550 | 1713 |
| 372 | 20250407 | 143300 | 18833315960 | 18580 | 18630 | 18690 | 18580 | 2204 |
| 373 | 20250407 | 143200 | 18792325020 | 18650 | 18710 | 18710 | 18630 | 907 |
| 374 | 20250407 | 143100 | 18775399040 | 18720 | 18660 | 18730 | 18650 | 1144 |
| 375 | 20250407 | 143000 | 18753981660 | 18640 | 18630 | 18640 | 18630 | 1281 |
| 376 | 20250407 | 142900 | 18730106270 | 18640 | 18680 | 18690 | 18640 | 605 |
| 377 | 20250407 | 142800 | 18718818810 | 18630 | 18590 | 18630 | 18580 | 306 |
| 378 | 20250407 | 142700 | 18713123770 | 18580 | 18600 | 18620 | 18580 | 311 |
| 379 | 20250407 | 142600 | 18707342830 | 18580 | 18590 | 18630 | 18580 | 857 |
| 380 | 20250407 | 142500 | 18691415180 | 18630 | 18590 | 18630 | 18580 | 1384 |
| 381 | 20250407 | 142400 | 18665689155 | 18590 | 18660 | 18660 | 18590 | 1685 |
| 382 | 20250407 | 142300 | 18634299135 | 18660 | 18670 | 18670 | 18650 | 202 |
| 383 | 20250407 | 142200 | 18630530825 | 18660 | 18710 | 18860 | 18660 | 897 |
| 384 | 20250407 | 142100 | 18613754025 | 18730 | 18850 | 18900 | 18730 | 1238 |
| 385 | 20250407 | 142000 | 18590455765 | 18850 | 18740 | 18850 | 18700 | 1579 |
| 386 | 20250407 | 141900 | 18560738315 | 18740 | 18690 | 18760 | 18690 | 457 |
| 387 | 20250407 | 141800 | 18552192565 | 18660 | 18650 | 18660 | 18620 | 284 |
| 388 | 20250407 | 141700 | 18546895855 | 18650 | 18620 | 18670 | 18590 | 693 |
| 389 | 20250407 | 141600 | 18534002625 | 18660 | 18690 | 18770 | 18610 | 1818 |
| 390 | 20250407 | 141500 | 18500097925 | 18680 | 18790 | 18800 | 18670 | 1420 |
| 391 | 20250407 | 141400 | 18473505495 | 18800 | 18810 | 18860 | 18800 | 689 |
| 392 | 20250407 | 141300 | 18460548815 | 18890 | 18990 | 19000 | 18830 | 3489 |
| 393 | 20250407 | 141200 | 18394626495 | 18960 | 18770 | 19000 | 18770 | 2492 |
| 394 | 20250407 | 141100 | 18347525805 | 18860 | 18750 | 18900 | 18720 | 3679 |
| 395 | 20250407 | 141000 | 18278310685 | 18750 | 18670 | 18770 | 18670 | 1502 |
| 396 | 20250407 | 140900 | 18250149935 | 18600 | 18590 | 18730 | 18590 | 433 |
| 397 | 20250407 | 140800 | 18242063005 | 18590 | 18590 | 18590 | 18580 | 393 |
| 398 | 20250407 | 140700 | 18234759145 | 18590 | 18590 | 18590 | 18580 | 326 |
| 399 | 20250407 | 140600 | 18228698845 | 18590 | 18580 | 18690 | 18560 | 1328 |
| 400 | 20250407 | 140500 | 18204018115 | 18590 | 18630 | 18630 | 18590 | 426 |
| 401 | 20250407 | 140400 | 18196093075 | 18630 | 18720 | 18720 | 18630 | 1955 |
| 402 | 20250407 | 140300 | 18159591385 | 18720 | 18720 | 18740 | 18690 | 576 |
| 403 | 20250407 | 140200 | 18148806495 | 18720 | 18730 | 18730 | 18650 | 353 |
| 404 | 20250407 | 140100 | 18142217295 | 18650 | 18710 | 18770 | 18630 | 495 |
| 405 | 20250407 | 140000 | 18132972035 | 18770 | 18540 | 18780 | 18530 | 2426 |
| 406 | 20250407 | 135900 | 18087753275 | 18600 | 18580 | 18620 | 18530 | 468 |
| 407 | 20250407 | 135800 | 18079059265 | 18630 | 18570 | 18630 | 18510 | 1472 |
| 408 | 20250407 | 135700 | 18051742315 | 18580 | 18730 | 18820 | 18570 | 3391 |
| 409 | 20250407 | 135600 | 17988478665 | 18730 | 18840 | 18840 | 18720 | 3715 |
| 410 | 20250407 | 135500 | 17918735605 | 18840 | 18830 | 18920 | 18830 | 409 |
| 411 | 20250407 | 135400 | 17911019305 | 18830 | 18870 | 18980 | 18830 | 1825 |
| 412 | 20250407 | 135300 | 17876607215 | 18870 | 19020 | 19020 | 18870 | 2526 |
| 413 | 20250407 | 135200 | 17828769895 | 19020 | 19020 | 19040 | 19000 | 417 |
| 414 | 20250407 | 135100 | 17820839425 | 19020 | 18900 | 19020 | 18880 | 1732 |
| 415 | 20250407 | 135000 | 17788045245 | 18900 | 19040 | 19070 | 18850 | 1600 |
| 416 | 20250407 | 134900 | 17757709475 | 19070 | 19010 | 19070 | 18730 | 4173 |
| 417 | 20250407 | 134800 | 17678784385 | 19010 | 19070 | 19110 | 19010 | 5581 |
| 418 | 20250407 | 134700 | 17572404605 | 19100 | 19030 | 19110 | 19030 | 1398 |
| 419 | 20250407 | 134600 | 17545724595 | 19030 | 19070 | 19130 | 19020 | 4024 |
| 420 | 20250407 | 134500 | 17468876315 | 19040 | 19050 | 19080 | 19030 | 1406 |
| 421 | 20250407 | 134400 | 17442078295 | 19050 | 19120 | 19140 | 19000 | 3396 |
| 422 | 20250407 | 134300 | 17377312425 | 19130 | 18990 | 19140 | 18990 | 5343 |
| 423 | 20250407 | 134200 | 17275347825 | 18990 | 19000 | 19040 | 18860 | 5036 |
| 424 | 20250407 | 134100 | 17179878835 | 18970 | 18990 | 19110 | 18810 | 9162 |
| 425 | 20250407 | 134000 | 17005748725 | 18900 | 18490 | 19000 | 18480 | 8509 |
| 426 | 20250407 | 133900 | 16845371935 | 18480 | 18600 | 18600 | 18460 | 2828 |
| 427 | 20250407 | 133800 | 16793014935 | 18600 | 18680 | 18680 | 18600 | 1632 |
| 428 | 20250407 | 133700 | 16762617065 | 18670 | 18700 | 18740 | 18660 | 308 |
| 429 | 20250407 | 133600 | 16756861445 | 18740 | 18780 | 18790 | 18690 | 1429 |
| 430 | 20250407 | 133500 | 16730065485 | 18790 | 18730 | 18790 | 18720 | 1110 |
| 431 | 20250407 | 133400 | 16709233785 | 18710 | 18840 | 18840 | 18610 | 992 |
| 432 | 20250407 | 133300 | 16690689305 | 18660 | 18610 | 18860 | 18540 | 1876 |
| 433 | 20250407 | 133200 | 16655564155 | 18610 | 18750 | 18750 | 18520 | 2755 |
| 434 | 20250407 | 133100 | 16604138620 | 18760 | 18720 | 18780 | 18690 | 863 |
| 435 | 20250407 | 133000 | 16587963670 | 18720 | 18530 | 18730 | 18530 | 1713 |
| 436 | 20250407 | 132900 | 16555997720 | 18530 | 18500 | 18540 | 18440 | 1132 |
| 437 | 20250407 | 132800 | 16535070110 | 18500 | 18670 | 18670 | 18500 | 2967 |
| 438 | 20250407 | 132700 | 16479945700 | 18670 | 18690 | 18690 | 18620 | 137 |
| 439 | 20250407 | 132600 | 16477388550 | 18630 | 18630 | 18650 | 18590 | 661 |
| 440 | 20250407 | 132500 | 16465070940 | 18590 | 18590 | 18880 | 18560 | 3583 |
| 441 | 20250407 | 132400 | 16398290590 | 18590 | 18710 | 18710 | 18580 | 2708 |
| 442 | 20250407 | 132300 | 16347777480 | 18720 | 18730 | 18740 | 18700 | 1311 |
| 443 | 20250407 | 132200 | 16323245050 | 18740 | 18750 | 18780 | 18730 | 999 |
| 444 | 20250407 | 132100 | 16304518890 | 18770 | 18740 | 18880 | 18740 | 868 |
| 445 | 20250407 | 132000 | 16288199240 | 18730 | 18730 | 18750 | 18720 | 1852 |
| 446 | 20250407 | 131900 | 16253515800 | 18730 | 18830 | 18830 | 18730 | 5524 |
| 447 | 20250407 | 131800 | 16149732085 | 18830 | 18860 | 18920 | 18830 | 8429 |
| 448 | 20250407 | 131700 | 15990825045 | 18870 | 18880 | 18880 | 18860 | 3101 |
| 449 | 20250407 | 131600 | 15932316345 | 18880 | 18880 | 18960 | 18870 | 871 |
| 450 | 20250407 | 131500 | 15915869385 | 18880 | 18980 | 18990 | 18870 | 1066 |
| 451 | 20250407 | 131400 | 15895681785 | 18920 | 18880 | 18930 | 18860 | 1856 |
| 452 | 20250407 | 131300 | 15860649515 | 18870 | 18930 | 18980 | 18870 | 3520 |
| 453 | 20250407 | 131200 | 15794103695 | 18930 | 19030 | 19100 | 18930 | 3169 |
| 454 | 20250407 | 131100 | 15733821515 | 19020 | 19000 | 19100 | 19000 | 2890 |
| 455 | 20250407 | 131000 | 15678794165 | 18990 | 18900 | 19050 | 18900 | 2484 |
| 456 | 20250407 | 130900 | 15631598155 | 18900 | 19100 | 19100 | 18860 | 1969 |
| 457 | 20250407 | 130800 | 15594265720 | 19060 | 18890 | 19100 | 18840 | 3655 |
| 458 | 20250407 | 130700 | 15524993605 | 18850 | 18850 | 18920 | 18840 | 3247 |
| 459 | 20250407 | 130600 | 15463770085 | 18860 | 19010 | 19010 | 18860 | 4526 |
| 460 | 20250407 | 130500 | 15378131455 | 19060 | 18880 | 19060 | 18880 | 4273 |
| 461 | 20250407 | 130400 | 15297268925 | 18880 | 18870 | 19160 | 18830 | 21848 |
| 462 | 20250407 | 130300 | 14882810365 | 18870 | 19210 | 19210 | 18820 | 12508 |
| 463 | 20250407 | 130200 | 14645423805 | 19150 | 18770 | 19290 | 18770 | 36313 |
| 464 | 20250407 | 130100 | 13954929400 | 18770 | 18620 | 18770 | 18500 | 16457 |
| 465 | 20250407 | 130000 | 13648190010 | 18620 | 18440 | 18650 | 18310 | 11625 |
| 466 | 20250407 | 125900 | 13433416370 | 18440 | 18550 | 18560 | 18390 | 13849 |
| 467 | 20250407 | 125800 | 13177127325 | 18540 | 18240 | 18550 | 18200 | 13789 |
| 468 | 20250407 | 125700 | 12923447255 | 18240 | 17890 | 18270 | 17880 | 4873 |
| 469 | 20250407 | 125600 | 12835292835 | 17980 | 17850 | 17980 | 17850 | 1639 |
| 470 | 20250407 | 125500 | 12805844475 | 17820 | 17750 | 17850 | 17730 | 944 |
| 471 | 20250407 | 125400 | 12789071255 | 17750 | 17800 | 17800 | 17730 | 260 |
| 472 | 20250407 | 125300 | 12784454975 | 17800 | 17760 | 17800 | 17700 | 2444 |
| 473 | 20250407 | 125200 | 12741122005 | 17750 | 17800 | 17830 | 17740 | 1078 |
| 474 | 20250407 | 125100 | 12721961435 | 17800 | 17820 | 17820 | 17790 | 1825 |
| 475 | 20250407 | 125000 | 12689470175 | 17820 | 17910 | 17920 | 17820 | 1066 |
| 476 | 20250407 | 124900 | 12670422035 | 17920 | 17990 | 17990 | 17920 | 379 |
| 477 | 20250407 | 124800 | 12663628295 | 18000 | 17910 | 18000 | 17910 | 1006 |
| 478 | 20250407 | 124700 | 12645526955 | 18020 | 18030 | 18030 | 17880 | 321 |
| 479 | 20250407 | 124600 | 12639769635 | 18050 | 17920 | 18050 | 17860 | 768 |
| 480 | 20250407 | 124500 | 12625993125 | 17950 | 17910 | 17950 | 17860 | 423 |
| 481 | 20250407 | 124400 | 12618418335 | 17910 | 17890 | 17920 | 17890 | 309 |
| 482 | 20250407 | 124300 | 12612889165 | 17890 | 17975 | 17975 | 17890 | 524 |
| 483 | 20250407 | 124200 | 12603503400 | 18010 | 17920 | 18150 | 17920 | 461 |
| 484 | 20250407 | 124100 | 12595219120 | 17920 | 17995 | 18180 | 17900 | 1287 |
| 485 | 20250407 | 124000 | 12572076020 | 17995 | 18020 | 18020 | 17995 | 77 |
| 486 | 20250407 | 123900 | 12570688745 | 18020 | 17930 | 18020 | 17920 | 540 |
| 487 | 20250407 | 123800 | 12561000255 | 17930 | 17990 | 18100 | 17880 | 804 |
| 488 | 20250407 | 123700 | 12546532415 | 17830 | 18140 | 18170 | 17800 | 3009 |
| 489 | 20250407 | 123600 | 12492223935 | 18170 | 18170 | 18240 | 18100 | 411 |
| 490 | 20250407 | 123500 | 12484774125 | 18140 | 18290 | 18290 | 18140 | 1461 |
| 491 | 20250407 | 123400 | 12458142875 | 18280 | 18200 | 18340 | 18180 | 7559 |
| 492 | 20250407 | 123300 | 12320081375 | 18200 | 18090 | 18210 | 18080 | 2525 |
| 493 | 20250407 | 123200 | 12274248505 | 18080 | 18110 | 18130 | 18060 | 690 |
| 494 | 20250407 | 123100 | 12261762780 | 18090 | 18200 | 18200 | 18060 | 1383 |
| 495 | 20250407 | 123000 | 12236667830 | 18160 | 17950 | 18240 | 17910 | 4830 |
| 496 | 20250407 | 122900 | 12149401800 | 17910 | 17880 | 17910 | 17860 | 326 |
| 497 | 20250407 | 122800 | 12143568090 | 17910 | 17910 | 17910 | 17880 | 858 |
| 498 | 20250407 | 122700 | 12128206980 | 17910 | 17970 | 17970 | 17910 | 497 |
| 499 | 20250407 | 122600 | 12119300860 | 17920 | 17900 | 17990 | 17900 | 2930 |
| 500 | 20250407 | 122500 | 12066734640 | 17920 | 17870 | 17920 | 17840 | 1190 |
| 501 | 20250407 | 122400 | 12045435780 | 17840 | 17820 | 17900 | 17820 | 151 |
| 502 | 20250407 | 122300 | 12042738230 | 17820 | 17850 | 17850 | 17810 | 283 |
| 503 | 20250407 | 122200 | 12037690920 | 17850 | 17870 | 17880 | 17850 | 1289 |
| 504 | 20250407 | 122100 | 12014659205 | 17880 | 17910 | 17920 | 17880 | 712 |
| 505 | 20250407 | 122000 | 12001909835 | 17910 | 17890 | 17910 | 17780 | 328 |
| 506 | 20250407 | 121900 | 11996049765 | 17890 | 17680 | 17920 | 17680 | 3769 |
| 507 | 20250407 | 121800 | 11928855775 | 17680 | 17610 | 17680 | 17610 | 219 |
| 508 | 20250407 | 121700 | 11924989945 | 17610 | 17600 | 17640 | 17600 | 270 |
| 509 | 20250407 | 121600 | 11920237735 | 17600 | 17650 | 17650 | 17600 | 905 |
| 510 | 20250407 | 121500 | 11904308265 | 17690 | 17600 | 17700 | 17590 | 416 |
| 511 | 20250407 | 121400 | 11896984685 | 17580 | 17690 | 17690 | 17580 | 3198 |
| 512 | 20250407 | 121300 | 11840663115 | 17700 | 17710 | 17710 | 17700 | 241 |
| 513 | 20250407 | 121200 | 11836397365 | 17700 | 17770 | 17770 | 17700 | 24 |
| 514 | 20250407 | 121100 | 11835972225 | 17770 | 17760 | 17770 | 17750 | 213 |
| 515 | 20250407 | 121000 | 11832188805 | 17680 | 17720 | 17760 | 17670 | 39 |
| 516 | 20250407 | 120900 | 11831496815 | 17670 | 17700 | 17700 | 17660 | 64 |
| 517 | 20250407 | 120800 | 11830366125 | 17650 | 17800 | 17800 | 17640 | 711 |
| 518 | 20250407 | 120700 | 11817770935 | 17760 | 17780 | 17890 | 17760 | 1947 |
| 519 | 20250407 | 120600 | 11783076035 | 17780 | 17750 | 17800 | 17710 | 797 |
| 520 | 20250407 | 120500 | 11768907505 | 17740 | 17680 | 17740 | 17670 | 500 |
| 521 | 20250407 | 120400 | 11760067365 | 17680 | 17680 | 17680 | 17660 | 223 |
| 522 | 20250407 | 120300 | 11756125795 | 17680 | 17740 | 17750 | 17680 | 167 |
| 523 | 20250407 | 120200 | 11753170115 | 17730 | 17730 | 17770 | 17730 | 468 |
| 524 | 20250407 | 120100 | 11744865705 | 17730 | 17730 | 17730 | 17650 | 562 |
| 525 | 20250407 | 120000 | 11734924725 | 17700 | 17730 | 17750 | 17690 | 740 |
| 526 | 20250407 | 115900 | 11721808555 | 17740 | 17840 | 17850 | 17740 | 656 |
| 527 | 20250407 | 115800 | 11710146425 | 17840 | 17830 | 17880 | 17830 | 414 |
| 528 | 20250407 | 115700 | 11702755160 | 17850 | 17850 | 17880 | 17850 | 122 |
| 529 | 20250407 | 115600 | 11700576310 | 17850 | 17870 | 17870 | 17820 | 636 |
| 530 | 20250407 | 115500 | 11689222930 | 17870 | 17770 | 17870 | 17770 | 323 |
| 531 | 20250407 | 115400 | 11683470270 | 17760 | 17750 | 17830 | 17740 | 328 |
| 532 | 20250407 | 115300 | 11677634620 | 17790 | 17840 | 17840 | 17690 | 992 |
| 533 | 20250407 | 115200 | 11660003140 | 17840 | 17700 | 17860 | 17680 | 129 |
| 534 | 20250407 | 115100 | 11657708720 | 17700 | 17710 | 17740 | 17690 | 329 |
| 535 | 20250407 | 115000 | 11651883810 | 17700 | 17860 | 17860 | 17700 | 288 |
| 536 | 20250407 | 114900 | 11646773230 | 17880 | 17780 | 17990 | 17620 | 1782 |
| 537 | 20250407 | 114800 | 11614963200 | 17790 | 17610 | 17790 | 17590 | 1423 |
| 538 | 20250407 | 114700 | 11589839570 | 17610 | 17570 | 17710 | 17570 | 1689 |
| 539 | 20250407 | 114600 | 11560109250 | 17560 | 17730 | 17780 | 17560 | 4932 |
| 540 | 20250407 | 114500 | 11473140780 | 17790 | 17740 | 17790 | 17720 | 437 |
| 541 | 20250407 | 114400 | 11465393790 | 17800 | 17750 | 17800 | 17710 | 1538 |
| 542 | 20250407 | 114300 | 11438132650 | 17790 | 17790 | 17800 | 17740 | 446 |
| 543 | 20250407 | 114200 | 11430206310 | 17860 | 17870 | 17870 | 17770 | 793 |
| 544 | 20250407 | 114100 | 11416084840 | 17840 | 17820 | 17840 | 17770 | 279 |
| 545 | 20250407 | 114000 | 11411118740 | 17820 | 17840 | 17850 | 17740 | 1053 |
| 546 | 20250407 | 113900 | 11392360650 | 17740 | 17700 | 17850 | 17700 | 2102 |
| 547 | 20250407 | 113800 | 11355123550 | 17700 | 17880 | 17890 | 17700 | 1789 |
| 548 | 20250407 | 113700 | 11323360230 | 17880 | 17920 | 17940 | 17870 | 589 |
| 549 | 20250407 | 113600 | 11312819090 | 17930 | 17820 | 17940 | 17820 | 1343 |
| 550 | 20250407 | 113500 | 11288797650 | 17820 | 17780 | 17850 | 17710 | 2462 |
| 551 | 20250407 | 113400 | 11245070180 | 17780 | 17780 | 17870 | 17780 | 1709 |
| 552 | 20250407 | 113300 | 11214580400 | 17740 | 17900 | 17930 | 17600 | 6579 |
| 553 | 20250407 | 113200 | 11097595195 | 17900 | 18060 | 18100 | 17900 | 5383 |
| 554 | 20250407 | 113100 | 11000908635 | 18070 | 18220 | 18240 | 18070 | 2964 |
| 555 | 20250407 | 113000 | 10947231515 | 18240 | 18030 | 18310 | 18000 | 4879 |
| 556 | 20250407 | 112900 | 10858476625 | 18000 | 17950 | 18080 | 17940 | 526 |
| 557 | 20250407 | 112800 | 10849008115 | 17950 | 18000 | 18000 | 17940 | 1866 |
| 558 | 20250407 | 112700 | 10815482815 | 18000 | 18070 | 18070 | 18000 | 3238 |
| 559 | 20250407 | 112600 | 10757042245 | 18070 | 18120 | 18120 | 18040 | 1764 |
| 560 | 20250407 | 112500 | 10725172875 | 18120 | 18080 | 18290 | 18040 | 4100 |
| 561 | 20250407 | 112400 | 10650517780 | 18080 | 18020 | 18080 | 17940 | 1638 |
| 562 | 20250407 | 112300 | 10620969650 | 18040 | 18090 | 18090 | 17940 | 1247 |
| 563 | 20250407 | 112200 | 10598539920 | 18090 | 18050 | 18100 | 17910 | 8522 |
| 564 | 20250407 | 112100 | 10445182000 | 18050 | 18150 | 18160 | 18050 | 4932 |
| 565 | 20250407 | 112000 | 10356061170 | 18160 | 18100 | 18210 | 18050 | 2197 |
| 566 | 20250407 | 111900 | 10316286500 | 18100 | 18140 | 18220 | 18090 | 771 |
| 567 | 20250407 | 111800 | 10302310200 | 18220 | 18250 | 18250 | 18100 | 964 |
| 568 | 20250407 | 111700 | 10284815930 | 18300 | 18110 | 18300 | 18070 | 4382 |
| 569 | 20250407 | 111600 | 10205339470 | 18120 | 18280 | 18280 | 18110 | 2437 |
| 570 | 20250407 | 111500 | 10161045990 | 18280 | 18210 | 18390 | 18200 | 4270 |
| 571 | 20250407 | 111400 | 10082967640 | 18430 | 18300 | 18440 | 18040 | 12463 |
| 572 | 20250407 | 111300 | 9856647560 | 18390 | 18270 | 18440 | 18220 | 6852 |
| 573 | 20250407 | 111200 | 9731536440 | 18260 | 18350 | 18530 | 18260 | 10691 |
| 574 | 20250407 | 111100 | 9535092580 | 18350 | 18270 | 18600 | 18260 | 7838 |
| 575 | 20250407 | 111000 | 9391015930 | 18300 | 18460 | 18690 | 18240 | 17107 |
| 576 | 20250407 | 110900 | 9075001430 | 18460 | 18270 | 18780 | 18240 | 38666 |
| 577 | 20250407 | 110800 | 8357505730 | 18270 | 17840 | 18290 | 17800 | 14963 |
| 578 | 20250407 | 110700 | 8086235760 | 17840 | 17970 | 17990 | 17710 | 7489 |
| 579 | 20250407 | 110600 | 7952758450 | 18000 | 18010 | 18120 | 17700 | 15861 |
| 580 | 20250407 | 110500 | 7668006220 | 18010 | 18010 | 18200 | 17690 | 51078 |
| 581 | 20250407 | 110400 | 6747460110 | 18120 | 18120 | 18120 | 18120 | 0 |
| 582 | 20250407 | 110300 | 6747460110 | 18120 | 18120 | 18120 | 18120 | 0 |
| 583 | 20250407 | 110200 | 6747460110 | 18120 | 17550 | 18120 | 17550 | 28650 |
| 584 | 20250407 | 110100 | 6235517420 | 17550 | 17600 | 17680 | 17510 | 4395 |
| 585 | 20250407 | 110000 | 6158208770 | 17590 | 17470 | 17600 | 17360 | 3075 |
| 586 | 20250407 | 105900 | 6104353765 | 17480 | 17510 | 17650 | 17460 | 15071 |
| 587 | 20250407 | 105800 | 5839809435 | 17520 | 17100 | 17610 | 17100 | 15908 |
| 588 | 20250407 | 105700 | 5562342665 | 17100 | 17115 | 17115 | 17095 | 200 |
| 589 | 20250407 | 105600 | 5558922285 | 17080 | 17090 | 17110 | 17080 | 125 |
| 590 | 20250407 | 105500 | 5556786025 | 17090 | 17160 | 17190 | 17090 | 367 |
| 591 | 20250407 | 105400 | 5550493885 | 17150 | 17130 | 17150 | 17070 | 640 |
| 592 | 20250407 | 105300 | 5539546515 | 17150 | 17190 | 17210 | 17070 | 3899 |
| 593 | 20250407 | 105200 | 5472531955 | 17190 | 16800 | 17250 | 16800 | 7689 |
| 594 | 20250407 | 105100 | 5341514275 | 16800 | 16830 | 16830 | 16800 | 54 |
| 595 | 20250407 | 105000 | 5340606955 | 16800 | 16740 | 16800 | 16720 | 1163 |
| 596 | 20250407 | 104900 | 5321088355 | 16800 | 16800 | 16800 | 16800 | 7 |
| 597 | 20250407 | 104800 | 5320970755 | 16800 | 16720 | 16800 | 16720 | 10 |
| 598 | 20250407 | 104700 | 5320802835 | 16720 | 16740 | 16740 | 16720 | 608 |
| 599 | 20250407 | 104600 | 5310624975 | 16720 | 16720 | 16740 | 16720 | 297 |
| 600 | 20250407 | 104500 | 5305658755 | 16740 | 16810 | 16810 | 16740 | 1186 |
| 601 | 20250407 | 104400 | 5285766045 | 16810 | 16860 | 16880 | 16810 | 149 |
| 602 | 20250407 | 104300 | 5283257355 | 16880 | 16880 | 16880 | 16880 | 1 |
| 603 | 20250407 | 104200 | 5283240475 | 16890 | 16850 | 16890 | 16770 | 169 |
| 604 | 20250407 | 104100 | 5280393595 | 16900 | 16800 | 16900 | 16770 | 1639 |
| 605 | 20250407 | 104000 | 5252846045 | 16795 | 16820 | 16820 | 16780 | 20 |
| 606 | 20250407 | 103900 | 5252510375 | 16820 | 16770 | 16820 | 16770 | 22 |
| 607 | 20250407 | 103800 | 5252141345 | 16750 | 16810 | 16830 | 16750 | 392 |
| 608 | 20250407 | 103700 | 5245551695 | 16820 | 16740 | 16830 | 16740 | 463 |
| 609 | 20250407 | 103600 | 5237776985 | 16660 | 16620 | 16770 | 16620 | 410 |
| 610 | 20250407 | 103500 | 5230938195 | 16680 | 16680 | 16680 | 16600 | 52 |
| 611 | 20250407 | 103400 | 5230072955 | 16690 | 16690 | 16690 | 16690 | 17 |
| 612 | 20250407 | 103300 | 5229789225 | 16690 | 16690 | 16690 | 16690 | 145 |
| 613 | 20250407 | 103200 | 5227369175 | 16690 | 16590 | 16690 | 16560 | 100 |
| 614 | 20250407 | 103100 | 5225701875 | 16600 | 16680 | 16680 | 16600 | 81 |
| 615 | 20250407 | 103000 | 5224356945 | 16680 | 16550 | 16690 | 16550 | 467 |
| 616 | 20250407 | 102900 | 5216602655 | 16670 | 16560 | 16670 | 16530 | 303 |
| 617 | 20250407 | 102800 | 5211590435 | 16690 | 16550 | 16690 | 16550 | 664 |
| 618 | 20250407 | 102700 | 5200592985 | 16530 | 16530 | 16550 | 16530 | 41 |
| 619 | 20250407 | 102600 | 5199914895 | 16690 | 16600 | 16690 | 16500 | 268 |
| 620 | 20250407 | 102500 | 5195476325 | 16660 | 16580 | 16660 | 16580 | 755 |
| 621 | 20250407 | 102400 | 5182949975 | 16580 | 16560 | 16580 | 16480 | 157 |
| 622 | 20250407 | 102300 | 5180357315 | 16510 | 16570 | 16570 | 16510 | 199 |
| 623 | 20250407 | 102200 | 5177064485 | 16570 | 16640 | 16640 | 16570 | 276 |
| 624 | 20250407 | 102100 | 5172487895 | 16650 | 16720 | 16780 | 16620 | 73 |
| 625 | 20250407 | 102000 | 5171271635 | 16630 | 16570 | 16630 | 16570 | 79 |
| 626 | 20250407 | 101900 | 5169960075 | 16500 | 16500 | 16500 | 16500 | 1316 |
| 627 | 20250407 | 101800 | 5148246075 | 16500 | 16520 | 16560 | 16500 | 1664 |
| 628 | 20250407 | 101700 | 5120758315 | 16520 | 16520 | 16540 | 16510 | 327 |
| 629 | 20250407 | 101600 | 5115356515 | 16610 | 16730 | 16730 | 16500 | 342 |
| 630 | 20250407 | 101500 | 5109705155 | 16590 | 16740 | 16740 | 16540 | 4159 |
| 631 | 20250407 | 101400 | 5040413265 | 16740 | 16750 | 16750 | 16740 | 223 |
| 632 | 20250407 | 101300 | 5036678935 | 16750 | 16850 | 16850 | 16750 | 442 |
| 633 | 20250407 | 101200 | 5029266275 | 16860 | 16780 | 16890 | 16780 | 2354 |
| 634 | 20250407 | 101100 | 4989610795 | 16810 | 16810 | 16810 | 16810 | 0 |
| 635 | 20250407 | 101000 | 4989610795 | 16810 | 16720 | 16810 | 16720 | 10 |
| 636 | 20250407 | 100900 | 4989442785 | 16830 | 16820 | 16830 | 16810 | 1740 |
| 637 | 20250407 | 100800 | 4960174095 | 16830 | 16680 | 16830 | 16680 | 568 |
| 638 | 20250407 | 100700 | 4950659465 | 16690 | 16790 | 16790 | 16690 | 600 |
| 639 | 20250407 | 100600 | 4940620645 | 16830 | 16830 | 16830 | 16750 | 158 |
| 640 | 20250407 | 100500 | 4937961685 | 16830 | 16800 | 16890 | 16730 | 1245 |
| 641 | 20250407 | 100400 | 4917031535 | 16820 | 16600 | 16820 | 16600 | 1206 |
| 642 | 20250407 | 100300 | 4896872525 | 16600 | 16530 | 16600 | 16450 | 2231 |
| 643 | 20250407 | 100200 | 4860017705 | 16530 | 16620 | 16620 | 16450 | 1200 |
| 644 | 20250407 | 100100 | 4840223425 | 16530 | 16650 | 16650 | 16520 | 634 |
| 645 | 20250407 | 100000 | 4829725695 | 16550 | 16700 | 16700 | 16500 | 1383 |
| 646 | 20250407 | 095900 | 4806747545 | 16700 | 16570 | 17000 | 16570 | 3896 |
| 647 | 20250407 | 095800 | 4741318670 | 16550 | 16500 | 16550 | 16500 | 252 |
| 648 | 20250407 | 095700 | 4737150390 | 16450 | 16400 | 16460 | 16400 | 558 |
| 649 | 20250407 | 095600 | 4727981740 | 16370 | 16400 | 16450 | 16350 | 2485 |
| 650 | 20250407 | 095500 | 4687229570 | 16390 | 16440 | 16440 | 16360 | 527 |
| 651 | 20250407 | 095400 | 4678593560 | 16450 | 16350 | 16500 | 16350 | 70 |
| 652 | 20250407 | 095300 | 4677443400 | 16480 | 16310 | 16500 | 16290 | 1266 |
| 653 | 20250407 | 095200 | 4656792330 | 16310 | 16460 | 17000 | 16300 | 3462 |
| 654 | 20250407 | 095100 | 4599356520 | 16480 | 16310 | 16480 | 16100 | 5324 |
| 655 | 20250407 | 095000 | 4512948080 | 16350 | 16480 | 16500 | 16310 | 3221 |
| 656 | 20250407 | 094900 | 4460135800 | 16420 | 16650 | 16660 | 16420 | 6997 |
| 657 | 20250407 | 094800 | 4344399610 | 16650 | 16720 | 16720 | 16650 | 1525 |
| 658 | 20250407 | 094700 | 4318960570 | 16720 | 16860 | 16860 | 16710 | 1828 |
| 659 | 20250407 | 094600 | 4288222680 | 16860 | 16930 | 17020 | 16840 | 1121 |
| 660 | 20250407 | 094500 | 4269185020 | 16930 | 16710 | 16960 | 16710 | 710 |
| 661 | 20250407 | 094400 | 4257239820 | 16700 | 16760 | 16850 | 16690 | 2383 |
| 662 | 20250407 | 094300 | 4217421220 | 16760 | 16760 | 16860 | 16750 | 414 |
| 663 | 20250407 | 094200 | 4210480610 | 16750 | 16840 | 16850 | 16750 | 1212 |
| 664 | 20250407 | 094100 | 4190146590 | 16840 | 16800 | 16840 | 16780 | 945 |
| 665 | 20250407 | 094000 | 4174249420 | 16800 | 16900 | 16940 | 16800 | 554 |
| 666 | 20250407 | 093900 | 4164889720 | 16930 | 16900 | 16980 | 16900 | 1023 |
| 667 | 20250407 | 093800 | 4147589635 | 16830 | 16780 | 17010 | 16750 | 1297 |
| 668 | 20250407 | 093700 | 4125716575 | 16880 | 16920 | 16920 | 16770 | 2168 |
| 669 | 20250407 | 093600 | 4089212225 | 16920 | 16880 | 17000 | 16850 | 629 |
| 670 | 20250407 | 093500 | 4078596065 | 16850 | 17150 | 17180 | 16850 | 6071 |
| 671 | 20250407 | 093400 | 3974914465 | 17150 | 17370 | 17420 | 17140 | 3515 |
| 672 | 20250407 | 093300 | 3914227475 | 17370 | 17230 | 17500 | 17220 | 4483 |
| 673 | 20250407 | 093200 | 3836201375 | 17300 | 17170 | 17300 | 17160 | 1660 |
| 674 | 20250407 | 093100 | 3807609285 | 17170 | 17190 | 17270 | 17140 | 922 |
| 675 | 20250407 | 093000 | 3791788545 | 17140 | 17270 | 17300 | 17140 | 3337 |
| 676 | 20250407 | 092900 | 3734423515 | 17290 | 17300 | 17350 | 17190 | 2310 |
| 677 | 20250407 | 092800 | 3694589675 | 17320 | 17380 | 17490 | 17180 | 3007 |
| 678 | 20250407 | 092700 | 3642418575 | 17500 | 17140 | 17530 | 17110 | 10153 |
| 679 | 20250407 | 092600 | 3466171385 | 17130 | 16770 | 17260 | 16770 | 6436 |
| 680 | 20250407 | 092500 | 3356002145 | 16780 | 16760 | 16890 | 16720 | 1616 |
| 681 | 20250407 | 092400 | 3328811395 | 16700 | 16860 | 16860 | 16650 | 1615 |
| 682 | 20250407 | 092300 | 3301760585 | 16870 | 16640 | 16890 | 16620 | 970 |
| 683 | 20250407 | 092200 | 3285537115 | 16640 | 16670 | 16670 | 16590 | 2449 |
| 684 | 20250407 | 092100 | 3244827635 | 16670 | 16700 | 16740 | 16660 | 1342 |
| 685 | 20250407 | 092000 | 3222393770 | 16720 | 16620 | 16750 | 16620 | 1301 |
| 686 | 20250407 | 091900 | 3200673140 | 16650 | 16710 | 16750 | 16630 | 3061 |
| 687 | 20250407 | 091800 | 3149579950 | 16710 | 16880 | 16910 | 16700 | 2927 |
| 688 | 20250407 | 091700 | 3100519050 | 16910 | 16990 | 16990 | 16760 | 8395 |
| 689 | 20250407 | 091600 | 2959202670 | 16990 | 17270 | 17270 | 16810 | 9132 |
| 690 | 20250407 | 091500 | 2803594125 | 17270 | 17220 | 17280 | 17180 | 1788 |
| 691 | 20250407 | 091400 | 2772776295 | 17220 | 17660 | 17670 | 17110 | 9471 |
| 692 | 20250407 | 091300 | 2607688685 | 17650 | 17320 | 17680 | 17310 | 14491 |
| 693 | 20250407 | 091200 | 2354607535 | 17400 | 17300 | 17400 | 17110 | 4272 |
| 694 | 20250407 | 091100 | 2280750350 | 17440 | 17190 | 17500 | 16840 | 15059 |
| 695 | 20250407 | 091000 | 2020391555 | 17190 | 17180 | 17320 | 17130 | 7521 |
| 696 | 20250407 | 090900 | 1890638825 | 17180 | 16720 | 17350 | 16600 | 27727 |
| 697 | 20250407 | 090800 | 1418394195 | 16600 | 16520 | 16950 | 16420 | 14633 |
| 698 | 20250407 | 090700 | 1173345565 | 16540 | 16050 | 16540 | 16050 | 6720 |
| 699 | 20250407 | 090600 | 1063672015 | 16040 | 16140 | 16170 | 16020 | 1124 |
| 700 | 20250407 | 090500 | 1045604715 | 16140 | 16210 | 16240 | 16010 | 2847 |
| 701 | 20250407 | 090400 | 999564485 | 16210 | 16000 | 16210 | 15900 | 3718 |
| 702 | 20250407 | 090300 | 940037175 | 16000 | 16190 | 16190 | 16000 | 11619 |
| 703 | 20250407 | 090200 | 753404055 | 16190 | 16180 | 16290 | 16170 | 4307 |
| 704 | 20250407 | 090100 | 683522955 | 16270 | 16790 | 16790 | 16140 | 17900 |
| 705 | 20250407 | 090000 | 388928935 | 16800 | 16480 | 16970 | 16360 | 23388 |