38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 203400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 20830 |
| 3 | 20230814 | 203300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20230814 | 203200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20230814 | 203100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20230814 | 203000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20230814 | 202900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20230814 | 202800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20230814 | 202700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20230814 | 202600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20230814 | 202500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20230814 | 202400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20230814 | 202300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20230814 | 202200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20230814 | 202100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20230814 | 202000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20230814 | 201900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20230814 | 201800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20230814 | 201700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20230814 | 201600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20230814 | 201500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20230814 | 201400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20230814 | 201300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20230814 | 201200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20230814 | 201100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20230814 | 201000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20230814 | 200900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20230814 | 200800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20230814 | 200700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20230814 | 200600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20230814 | 200500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20230814 | 200400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 20830 |
| 33 | 20230814 | 200300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20230814 | 200200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20230814 | 200100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20230814 | 200000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20230814 | 195900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20230814 | 195800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20230814 | 195700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20230814 | 195600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20230814 | 195500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20230814 | 195400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20230814 | 195300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20230814 | 195200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20230814 | 195100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20230814 | 195000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20230814 | 194900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20230814 | 194800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20230814 | 194700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20230814 | 194600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20230814 | 194500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20230814 | 194400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20230814 | 194300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20230814 | 194200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20230814 | 194100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20230814 | 194000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20230814 | 193900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20230814 | 193800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20230814 | 193700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20230814 | 193600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20230814 | 193500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20230814 | 193400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 20830 |
| 63 | 20230814 | 193300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20230814 | 193200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20230814 | 193100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20230814 | 193000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20230814 | 192900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20230814 | 192800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20230814 | 192700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20230814 | 192600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20230814 | 192500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20230814 | 192400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20230814 | 192300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20230814 | 192200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20230814 | 192100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20230814 | 192000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20230814 | 191900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20230814 | 191800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20230814 | 191700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20230814 | 191600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20230814 | 191500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20230814 | 191400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20230814 | 191300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20230814 | 191200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20230814 | 191100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20230814 | 191000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20230814 | 190900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20230814 | 190800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20230814 | 190700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20230814 | 190600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20230814 | 190500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20230814 | 190400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 20830 |
| 93 | 20230814 | 190300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20230814 | 190200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20230814 | 190100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20230814 | 190000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20230814 | 185900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20230814 | 185800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20230814 | 185700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20230814 | 185600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20230814 | 185500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20230814 | 185400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20230814 | 185300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20230814 | 185200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20230814 | 185100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20230814 | 185000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20230814 | 184900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20230814 | 184800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20230814 | 184700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20230814 | 184600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20230814 | 184500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20230814 | 184400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20230814 | 184300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20230814 | 184200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20230814 | 184100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20230814 | 184000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20230814 | 183900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20230814 | 183800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20230814 | 183700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20230814 | 183600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20230814 | 183500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20230814 | 183400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 20830 |
| 123 | 20230814 | 183300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20230814 | 183200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20230814 | 183100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20230814 | 183000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20230814 | 182900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20230814 | 182800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20230814 | 182700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20230814 | 182600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20230814 | 182500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20230814 | 182400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20230814 | 182300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20230814 | 182200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20230814 | 182100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20230814 | 182000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20230814 | 181900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20230814 | 181800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20230814 | 181700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20230814 | 181600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20230814 | 181500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20230814 | 181400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20230814 | 181300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20230814 | 181200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20230814 | 181100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20230814 | 181000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20230814 | 180900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20230814 | 180800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20230814 | 180700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20230814 | 180600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20230814 | 180500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20230814 | 180400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 20830 |
| 153 | 20230814 | 180300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20230814 | 180200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20230814 | 180100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20230814 | 180000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20230814 | 175900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20230814 | 175800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20230814 | 175700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20230814 | 175600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20230814 | 175500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20230814 | 175400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20230814 | 175300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20230814 | 175200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20230814 | 175100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20230814 | 175000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20230814 | 174900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20230814 | 174800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20230814 | 174700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20230814 | 174600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20230814 | 174500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20230814 | 174400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20230814 | 174300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20230814 | 174200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20230814 | 174100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20230814 | 174000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20230814 | 173900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20230814 | 173800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20230814 | 173700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20230814 | 173600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20230814 | 173500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20230814 | 173400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 20830 |
| 183 | 20230814 | 173300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20230814 | 173200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20230814 | 173100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20230814 | 173000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20230814 | 172900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20230814 | 172800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20230814 | 172700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20230814 | 172600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20230814 | 172500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20230814 | 172400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20230814 | 172300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20230814 | 172200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20230814 | 172100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20230814 | 172000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20230814 | 171900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20230814 | 171800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20230814 | 171700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20230814 | 171600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20230814 | 171500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20230814 | 171400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20230814 | 171300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20230814 | 171200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20230814 | 171100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20230814 | 171000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20230814 | 170900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20230814 | 170800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20230814 | 170700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20230814 | 170600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20230814 | 170500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20230814 | 170400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 20830 |
| 213 | 20230814 | 170300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20230814 | 170200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20230814 | 170100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20230814 | 170000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20230814 | 165900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20230814 | 165800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20230814 | 165700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20230814 | 165600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20230814 | 165500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20230814 | 165400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20230814 | 165300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20230814 | 165200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20230814 | 165100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20230814 | 165000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20230814 | 164900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20230814 | 164800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20230814 | 164700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20230814 | 164600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20230814 | 164500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20230814 | 164400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20230814 | 164300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20230814 | 164200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20230814 | 164100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20230814 | 164000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20230814 | 163900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20230814 | 163800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20230814 | 163700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20230814 | 163600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20230814 | 163500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20230814 | 163400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 20830 |
| 243 | 20230814 | 163300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20230814 | 163200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20230814 | 163100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20230814 | 163000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20230814 | 162900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20230814 | 162800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20230814 | 162700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20230814 | 162600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20230814 | 162500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20230814 | 162400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20230814 | 162300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20230814 | 162200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20230814 | 162100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20230814 | 162000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20230814 | 161900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20230814 | 161800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20230814 | 161700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20230814 | 161600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20230814 | 161500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20230814 | 161400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20230814 | 161300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20230814 | 161200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20230814 | 161100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20230814 | 161000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20230814 | 160900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20230814 | 160800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20230814 | 160700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20230814 | 160600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20230814 | 160500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20230814 | 160400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 20830 |
| 273 | 20230814 | 160300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20230814 | 160200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20230814 | 160100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20230814 | 160000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20230814 | 155900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20230814 | 155800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20230814 | 155700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20230814 | 155600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20230814 | 155500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20230814 | 155400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20230814 | 155300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20230814 | 155200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20230814 | 155100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20230814 | 155000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20230814 | 154900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20230814 | 154800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 289 | 20230814 | 154700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 290 | 20230814 | 154600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 291 | 20230814 | 154500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 292 | 20230814 | 154400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 293 | 20230814 | 154300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 294 | 20230814 | 154200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 295 | 20230814 | 154100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 296 | 20230814 | 154000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 297 | 20230814 | 153900 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 298 | 20230814 | 153800 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 299 | 20230814 | 153700 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 300 | 20230814 | 153600 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 301 | 20230814 | 153500 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 302 | 20230814 | 153400 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 20830 |
| 303 | 20230814 | 153300 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 304 | 20230814 | 153200 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 305 | 20230814 | 153100 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 306 | 20230814 | 153000 | 20213501770 | 12000 | 12000 | 12000 | 12000 | 20830 |
| 307 | 20230814 | 152900 | 19963541770 | 12040 | 12040 | 12040 | 12040 | 0 |
| 308 | 20230814 | 152800 | 19963541770 | 12040 | 12040 | 12040 | 12040 | 0 |
| 309 | 20230814 | 152700 | 19963541770 | 12040 | 12040 | 12040 | 12040 | 0 |
| 310 | 20230814 | 152600 | 19963541770 | 12040 | 12040 | 12040 | 12040 | 0 |
| 311 | 20230814 | 152500 | 19963541770 | 12040 | 12040 | 12040 | 12040 | 0 |
| 312 | 20230814 | 152400 | 19963541770 | 12040 | 12040 | 12040 | 12040 | 0 |
| 313 | 20230814 | 152300 | 19963541770 | 12040 | 12040 | 12040 | 12040 | 0 |
| 314 | 20230814 | 152200 | 19963541770 | 12040 | 12040 | 12040 | 12040 | 0 |
| 315 | 20230814 | 152100 | 19963541770 | 12040 | 12040 | 12040 | 12040 | 0 |
| 316 | 20230814 | 152000 | 19963541770 | 12040 | 12040 | 12040 | 12040 | 0 |
| 317 | 20230814 | 151900 | 19963541770 | 12040 | 12020 | 12050 | 12020 | 2690 |
| 318 | 20230814 | 151800 | 19931187670 | 12040 | 12020 | 12040 | 12010 | 2908 |
| 319 | 20230814 | 151700 | 19896223760 | 12020 | 12030 | 12030 | 12020 | 2557 |
| 320 | 20230814 | 151600 | 19865481360 | 12030 | 12030 | 12040 | 12020 | 2413 |
| 321 | 20230814 | 151500 | 19836459880 | 12030 | 12030 | 12040 | 12030 | 1533 |
| 322 | 20230814 | 151400 | 19818015280 | 12030 | 12050 | 12060 | 12020 | 1806 |
| 323 | 20230814 | 151300 | 19796264730 | 12050 | 12060 | 12060 | 12050 | 4404 |
| 324 | 20230814 | 151200 | 19743180070 | 12050 | 12000 | 12060 | 12000 | 7612 |
| 325 | 20230814 | 151100 | 19651606530 | 12010 | 12050 | 12050 | 12010 | 8366 |
| 326 | 20230814 | 151000 | 19550997150 | 12050 | 12040 | 12050 | 12040 | 3263 |
| 327 | 20230814 | 150900 | 19511690190 | 12040 | 12040 | 12050 | 12010 | 5396 |
| 328 | 20230814 | 150800 | 19446777920 | 12030 | 12030 | 12040 | 12030 | 1799 |
| 329 | 20230814 | 150700 | 19425128360 | 12030 | 12030 | 12040 | 12020 | 5437 |
| 330 | 20230814 | 150600 | 19359747410 | 12030 | 12090 | 12090 | 12030 | 2154 |
| 331 | 20230814 | 150500 | 19333801060 | 12090 | 12040 | 12090 | 12040 | 1680 |
| 332 | 20230814 | 150400 | 19313545250 | 12040 | 12070 | 12070 | 12010 | 4415 |
| 333 | 20230814 | 150300 | 19260416210 | 12070 | 12070 | 12080 | 12060 | 1012 |
| 334 | 20230814 | 150200 | 19248201100 | 12080 | 12080 | 12080 | 12070 | 1684 |
| 335 | 20230814 | 150100 | 19227864700 | 12080 | 12120 | 12120 | 12080 | 7926 |
| 336 | 20230814 | 150000 | 19132016820 | 12120 | 12100 | 12120 | 12100 | 3284 |
| 337 | 20230814 | 145900 | 19092253450 | 12100 | 12110 | 12120 | 12100 | 3797 |
| 338 | 20230814 | 145800 | 19046267870 | 12100 | 12090 | 12110 | 12090 | 2292 |
| 339 | 20230814 | 145700 | 19018539730 | 12090 | 12100 | 12100 | 12090 | 3312 |
| 340 | 20230814 | 145600 | 18978477330 | 12110 | 12100 | 12110 | 12090 | 2105 |
| 341 | 20230814 | 145500 | 18953004500 | 12100 | 12110 | 12110 | 12090 | 2299 |
| 342 | 20230814 | 145400 | 18925183790 | 12110 | 12100 | 12120 | 12090 | 3336 |
| 343 | 20230814 | 145300 | 18884820310 | 12110 | 12130 | 12130 | 12100 | 2368 |
| 344 | 20230814 | 145200 | 18856120870 | 12130 | 12130 | 12140 | 12120 | 2136 |
| 345 | 20230814 | 145100 | 18830200670 | 12120 | 12130 | 12140 | 12120 | 3390 |
| 346 | 20230814 | 145000 | 18789073450 | 12140 | 12140 | 12150 | 12130 | 3691 |
| 347 | 20230814 | 144900 | 18744265300 | 12140 | 12130 | 12140 | 12120 | 3051 |
| 348 | 20230814 | 144800 | 18707246930 | 12120 | 12100 | 12130 | 12100 | 1713 |
| 349 | 20230814 | 144700 | 18686486060 | 12090 | 12110 | 12110 | 12080 | 7417 |
| 350 | 20230814 | 144600 | 18596734590 | 12110 | 12150 | 12160 | 12100 | 3567 |
| 351 | 20230814 | 144500 | 18553494110 | 12150 | 12150 | 12150 | 12110 | 2456 |
| 352 | 20230814 | 144400 | 18523672620 | 12140 | 12150 | 12150 | 12140 | 4539 |
| 353 | 20230814 | 144300 | 18468556850 | 12140 | 12160 | 12160 | 12140 | 5156 |
| 354 | 20230814 | 144200 | 18405929170 | 12150 | 12110 | 12160 | 12110 | 12451 |
| 355 | 20230814 | 144100 | 18254843800 | 12100 | 12070 | 12120 | 12070 | 3807 |
| 356 | 20230814 | 144000 | 18208763660 | 12060 | 12080 | 12100 | 12060 | 2759 |
| 357 | 20230814 | 143900 | 18175443820 | 12060 | 12070 | 12090 | 12040 | 1255 |
| 358 | 20230814 | 143800 | 18160301580 | 12070 | 12080 | 12080 | 12060 | 2238 |
| 359 | 20230814 | 143700 | 18133286070 | 12090 | 12110 | 12120 | 12090 | 1201 |
| 360 | 20230814 | 143600 | 18118744150 | 12100 | 12110 | 12120 | 12100 | 2008 |
| 361 | 20230814 | 143500 | 18094423530 | 12100 | 12110 | 12120 | 12100 | 1971 |
| 362 | 20230814 | 143400 | 18070571360 | 12110 | 12110 | 12120 | 12100 | 1823 |
| 363 | 20230814 | 143300 | 18048497370 | 12110 | 12120 | 12130 | 12100 | 4640 |
| 364 | 20230814 | 143200 | 17992276410 | 12130 | 12130 | 12130 | 12120 | 683 |
| 365 | 20230814 | 143100 | 17983994970 | 12120 | 12110 | 12130 | 12100 | 4342 |
| 366 | 20230814 | 143000 | 17931368970 | 12110 | 12110 | 12110 | 12100 | 1984 |
| 367 | 20230814 | 142900 | 17907355580 | 12100 | 12110 | 12120 | 12100 | 3878 |
| 368 | 20230814 | 142800 | 17860414830 | 12120 | 12100 | 12120 | 12090 | 1728 |
| 369 | 20230814 | 142700 | 17839497440 | 12100 | 12110 | 12110 | 12080 | 7140 |
| 370 | 20230814 | 142600 | 17753093190 | 12100 | 12120 | 12130 | 12100 | 1429 |
| 371 | 20230814 | 142500 | 17735782050 | 12120 | 12070 | 12130 | 12070 | 2733 |
| 372 | 20230814 | 142400 | 17702704280 | 12070 | 12080 | 12080 | 12050 | 1080 |
| 373 | 20230814 | 142300 | 17689675430 | 12100 | 12150 | 12150 | 12090 | 13830 |
| 374 | 20230814 | 142200 | 17522105290 | 12140 | 12160 | 12160 | 12110 | 3002 |
| 375 | 20230814 | 142100 | 17485658580 | 12160 | 12090 | 12160 | 12080 | 13205 |
| 376 | 20230814 | 142000 | 17325726790 | 12080 | 12060 | 12090 | 12060 | 2201 |
| 377 | 20230814 | 141900 | 17299154070 | 12060 | 12050 | 12060 | 12040 | 1931 |
| 378 | 20230814 | 141800 | 17275877850 | 12050 | 12040 | 12050 | 12030 | 1997 |
| 379 | 20230814 | 141700 | 17251842770 | 12040 | 12020 | 12040 | 12020 | 3134 |
| 380 | 20230814 | 141600 | 17214132240 | 12020 | 12020 | 12020 | 12020 | 698 |
| 381 | 20230814 | 141500 | 17205742280 | 12020 | 12010 | 12030 | 12010 | 2199 |
| 382 | 20230814 | 141400 | 17179312810 | 12020 | 12020 | 12020 | 12010 | 1064 |
| 383 | 20230814 | 141300 | 17166533150 | 12030 | 12040 | 12040 | 12020 | 1125 |
| 384 | 20230814 | 141200 | 17153001620 | 12040 | 12020 | 12040 | 12010 | 1226 |
| 385 | 20230814 | 141100 | 17138257770 | 12020 | 12010 | 12020 | 12000 | 1944 |
| 386 | 20230814 | 141000 | 17114911780 | 12010 | 11960 | 12010 | 11960 | 5789 |
| 387 | 20230814 | 140900 | 17045467280 | 11970 | 11940 | 11980 | 11940 | 2836 |
| 388 | 20230814 | 140800 | 17011546560 | 11950 | 11960 | 11970 | 11940 | 4709 |
| 389 | 20230814 | 140700 | 16955243870 | 11960 | 11960 | 11970 | 11960 | 3368 |
| 390 | 20230814 | 140600 | 16914960980 | 11970 | 11970 | 11970 | 11960 | 2592 |
| 391 | 20230814 | 140500 | 16883943910 | 11960 | 11980 | 11980 | 11960 | 2979 |
| 392 | 20230814 | 140400 | 16848290660 | 11980 | 11960 | 11990 | 11960 | 1081 |
| 393 | 20230814 | 140300 | 16835347430 | 11960 | 11950 | 11970 | 11940 | 3409 |
| 394 | 20230814 | 140200 | 16794610570 | 11960 | 11980 | 11980 | 11960 | 1539 |
| 395 | 20230814 | 140100 | 16776203700 | 11990 | 11980 | 12000 | 11980 | 11742 |
| 396 | 20230814 | 140000 | 16635519180 | 12000 | 12020 | 12020 | 11990 | 4303 |
| 397 | 20230814 | 135900 | 16583914390 | 12030 | 11990 | 12030 | 11990 | 1386 |
| 398 | 20230814 | 135800 | 16567276470 | 11980 | 11980 | 11990 | 11960 | 5901 |
| 399 | 20230814 | 135700 | 16496587780 | 11980 | 12000 | 12000 | 11980 | 8451 |
| 400 | 20230814 | 135600 | 16395204180 | 12000 | 11980 | 12020 | 11980 | 2624 |
| 401 | 20230814 | 135500 | 16363724570 | 11970 | 12000 | 12000 | 11970 | 1745 |
| 402 | 20230814 | 135400 | 16342818080 | 11990 | 11990 | 12000 | 11980 | 1687 |
| 403 | 20230814 | 135300 | 16322598080 | 11980 | 12040 | 12040 | 11980 | 20694 |
| 404 | 20230814 | 135200 | 16073754130 | 12050 | 12040 | 12060 | 12040 | 1549 |
| 405 | 20230814 | 135100 | 16055091520 | 12060 | 12080 | 12080 | 12040 | 985 |
| 406 | 20230814 | 135000 | 16043217780 | 12090 | 12040 | 12100 | 12040 | 961 |
| 407 | 20230814 | 134900 | 16031614780 | 12040 | 12030 | 12040 | 12030 | 1507 |
| 408 | 20230814 | 134800 | 16013471240 | 12040 | 12090 | 12090 | 12030 | 14342 |
| 409 | 20230814 | 134700 | 15840177450 | 12100 | 12110 | 12120 | 12100 | 3291 |
| 410 | 20230814 | 134600 | 15800339040 | 12110 | 12130 | 12130 | 12100 | 1452 |
| 411 | 20230814 | 134500 | 15782747630 | 12130 | 12150 | 12150 | 12110 | 17000 |
| 412 | 20230814 | 134400 | 15576642250 | 12140 | 12150 | 12160 | 12140 | 7731 |
| 413 | 20230814 | 134300 | 15482717050 | 12150 | 12130 | 12190 | 12130 | 13697 |
| 414 | 20230814 | 134200 | 15316155630 | 12130 | 12140 | 12140 | 12130 | 2230 |
| 415 | 20230814 | 134100 | 15289092920 | 12140 | 12110 | 12140 | 12090 | 7753 |
| 416 | 20230814 | 134000 | 15195121300 | 12110 | 12070 | 12110 | 12070 | 5935 |
| 417 | 20230814 | 133900 | 15123348410 | 12090 | 12070 | 12090 | 12070 | 3012 |
| 418 | 20230814 | 133800 | 15086980570 | 12070 | 12050 | 12070 | 12040 | 3269 |
| 419 | 20230814 | 133700 | 15047547880 | 12050 | 12050 | 12050 | 12040 | 840 |
| 420 | 20230814 | 133600 | 15037427850 | 12040 | 12040 | 12050 | 12040 | 1044 |
| 421 | 20230814 | 133500 | 15024852480 | 12030 | 12040 | 12050 | 12030 | 1053 |
| 422 | 20230814 | 133400 | 15012175080 | 12030 | 12040 | 12050 | 12030 | 736 |
| 423 | 20230814 | 133300 | 15003316820 | 12040 | 12070 | 12070 | 12040 | 2356 |
| 424 | 20230814 | 133200 | 14974902650 | 12070 | 12060 | 12070 | 12060 | 575 |
| 425 | 20230814 | 133100 | 14967966010 | 12050 | 12040 | 12060 | 12030 | 2210 |
| 426 | 20230814 | 133000 | 14941338400 | 12040 | 12040 | 12050 | 12030 | 796 |
| 427 | 20230814 | 132900 | 14931756040 | 12050 | 12030 | 12050 | 12030 | 2205 |
| 428 | 20230814 | 132800 | 14905206610 | 12030 | 12020 | 12030 | 12020 | 1210 |
| 429 | 20230814 | 132700 | 14890653980 | 12020 | 12020 | 12020 | 12010 | 1520 |
| 430 | 20230814 | 132600 | 14872387400 | 12020 | 12010 | 12020 | 12010 | 1262 |
| 431 | 20230814 | 132500 | 14857224660 | 12020 | 12020 | 12030 | 12010 | 3505 |
| 432 | 20230814 | 132400 | 14815090510 | 12020 | 12030 | 12030 | 12010 | 1820 |
| 433 | 20230814 | 132300 | 14793209940 | 12030 | 12040 | 12050 | 12020 | 2175 |
| 434 | 20230814 | 132200 | 14767013520 | 12050 | 12020 | 12050 | 12020 | 953 |
| 435 | 20230814 | 132100 | 14755547900 | 12020 | 12020 | 12020 | 12010 | 1661 |
| 436 | 20230814 | 132000 | 14735587090 | 12010 | 12030 | 12040 | 12000 | 3824 |
| 437 | 20230814 | 131900 | 14689635100 | 12030 | 12090 | 12090 | 12030 | 7220 |
| 438 | 20230814 | 131800 | 14602519240 | 12080 | 12110 | 12110 | 12080 | 7588 |
| 439 | 20230814 | 131700 | 14510709740 | 12120 | 12120 | 12120 | 12100 | 2894 |
| 440 | 20230814 | 131600 | 14475655370 | 12120 | 12130 | 12130 | 12110 | 4215 |
| 441 | 20230814 | 131500 | 14424561570 | 12120 | 12100 | 12130 | 12090 | 14473 |
| 442 | 20230814 | 131400 | 14249196710 | 12090 | 12080 | 12100 | 12060 | 4071 |
| 443 | 20230814 | 131300 | 14199994180 | 12080 | 12090 | 12090 | 12080 | 758 |
| 444 | 20230814 | 131200 | 14190832650 | 12090 | 12090 | 12100 | 12080 | 1997 |
| 445 | 20230814 | 131100 | 14166685240 | 12100 | 12090 | 12100 | 12090 | 769 |
| 446 | 20230814 | 131000 | 14157386700 | 12090 | 12090 | 12100 | 12080 | 7332 |
| 447 | 20230814 | 130900 | 14068714480 | 12110 | 12100 | 12110 | 12060 | 17618 |
| 448 | 20230814 | 130800 | 13855671050 | 12090 | 12090 | 12100 | 12090 | 1522 |
| 449 | 20230814 | 130700 | 13837255020 | 12100 | 12090 | 12100 | 12090 | 1047 |
| 450 | 20230814 | 130600 | 13824596750 | 12090 | 12080 | 12100 | 12080 | 3429 |
| 451 | 20230814 | 130500 | 13783137010 | 12080 | 12080 | 12090 | 12080 | 2191 |
| 452 | 20230814 | 130400 | 13756665170 | 12080 | 12080 | 12080 | 12070 | 1206 |
| 453 | 20230814 | 130300 | 13742100160 | 12070 | 12060 | 12080 | 12060 | 907 |
| 454 | 20230814 | 130200 | 13731149490 | 12060 | 12060 | 12070 | 12050 | 1106 |
| 455 | 20230814 | 130100 | 13717807350 | 12070 | 12070 | 12080 | 12050 | 1381 |
| 456 | 20230814 | 130000 | 13701150000 | 12070 | 12070 | 12070 | 12060 | 1656 |
| 457 | 20230814 | 125900 | 13681169550 | 12070 | 12070 | 12080 | 12070 | 862 |
| 458 | 20230814 | 125800 | 13670764920 | 12070 | 12010 | 12070 | 12000 | 6922 |
| 459 | 20230814 | 125700 | 13587499850 | 12010 | 12020 | 12020 | 12000 | 8580 |
| 460 | 20230814 | 125600 | 13484511730 | 12020 | 12020 | 12020 | 12010 | 868 |
| 461 | 20230814 | 125500 | 13474082380 | 12010 | 12020 | 12030 | 12010 | 1228 |
| 462 | 20230814 | 125400 | 13459327810 | 12020 | 12030 | 12030 | 12010 | 838 |
| 463 | 20230814 | 125300 | 13449253240 | 12030 | 12010 | 12030 | 12010 | 1167 |
| 464 | 20230814 | 125200 | 13435229290 | 12010 | 12030 | 12030 | 12010 | 2234 |
| 465 | 20230814 | 125100 | 13408392040 | 12030 | 12020 | 12030 | 12010 | 2733 |
| 466 | 20230814 | 125000 | 13375526190 | 12020 | 12030 | 12030 | 12010 | 1311 |
| 467 | 20230814 | 124900 | 13359766250 | 12030 | 12040 | 12040 | 12020 | 1650 |
| 468 | 20230814 | 124800 | 13339913950 | 12040 | 12050 | 12050 | 12040 | 471 |
| 469 | 20230814 | 124700 | 13334240140 | 12040 | 12020 | 12040 | 12000 | 1874 |
| 470 | 20230814 | 124600 | 13311705490 | 12010 | 12030 | 12030 | 12000 | 5079 |
| 471 | 20230814 | 124500 | 13250674790 | 12040 | 12030 | 12040 | 12020 | 863 |
| 472 | 20230814 | 124400 | 13240290390 | 12030 | 12020 | 12040 | 12020 | 2228 |
| 473 | 20230814 | 124300 | 13213485640 | 12030 | 12050 | 12060 | 12030 | 2827 |
| 474 | 20230814 | 124200 | 13179458310 | 12050 | 12070 | 12070 | 12050 | 1130 |
| 475 | 20230814 | 124100 | 13165826890 | 12070 | 12110 | 12110 | 12050 | 6114 |
| 476 | 20230814 | 124000 | 13091930790 | 12110 | 12110 | 12120 | 12100 | 3121 |
| 477 | 20230814 | 123900 | 13054124410 | 12110 | 12100 | 12110 | 12090 | 2502 |
| 478 | 20230814 | 123800 | 13023845730 | 12080 | 12060 | 12100 | 12060 | 5518 |
| 479 | 20230814 | 123700 | 12957209640 | 12060 | 12100 | 12110 | 12020 | 4661 |
| 480 | 20230814 | 123600 | 12900935420 | 12110 | 12110 | 12130 | 12110 | 4721 |
| 481 | 20230814 | 123500 | 12843725100 | 12110 | 12110 | 12120 | 12100 | 4304 |
| 482 | 20230814 | 123400 | 12791599930 | 12120 | 12120 | 12130 | 12110 | 3834 |
| 483 | 20230814 | 123300 | 12745127500 | 12120 | 12100 | 12120 | 12090 | 14710 |
| 484 | 20230814 | 123200 | 12567041350 | 12090 | 12090 | 12100 | 12080 | 4361 |
| 485 | 20230814 | 123100 | 12514319820 | 12090 | 12060 | 12090 | 12060 | 8321 |
| 486 | 20230814 | 123000 | 12413873770 | 12060 | 12040 | 12070 | 12020 | 10387 |
| 487 | 20230814 | 122900 | 12288742520 | 12040 | 12040 | 12050 | 12030 | 2598 |
| 488 | 20230814 | 122800 | 12257476560 | 12050 | 12060 | 12080 | 12050 | 6518 |
| 489 | 20230814 | 122700 | 12178824320 | 12060 | 12030 | 12060 | 12020 | 12511 |
| 490 | 20230814 | 122600 | 12028165740 | 12030 | 11990 | 12030 | 11990 | 14462 |
| 491 | 20230814 | 122500 | 11854513830 | 11990 | 11990 | 12000 | 11980 | 5633 |
| 492 | 20230814 | 122400 | 11786937050 | 11990 | 11970 | 11990 | 11940 | 13572 |
| 493 | 20230814 | 122300 | 11624321600 | 11980 | 11910 | 11980 | 11900 | 17256 |
| 494 | 20230814 | 122200 | 11418100280 | 11910 | 11910 | 11910 | 11900 | 6109 |
| 495 | 20230814 | 122100 | 11345386000 | 11920 | 11920 | 11920 | 11910 | 995 |
| 496 | 20230814 | 122000 | 11333529550 | 11920 | 11920 | 11920 | 11910 | 990 |
| 497 | 20230814 | 121900 | 11321733270 | 11920 | 11920 | 11920 | 11910 | 1245 |
| 498 | 20230814 | 121800 | 11306895670 | 11910 | 11920 | 11920 | 11910 | 1457 |
| 499 | 20230814 | 121700 | 11289531600 | 11920 | 11910 | 11920 | 11910 | 808 |
| 500 | 20230814 | 121600 | 11279905850 | 11910 | 11890 | 11910 | 11890 | 4117 |
| 501 | 20230814 | 121500 | 11230905660 | 11900 | 11880 | 11900 | 11870 | 4649 |
| 502 | 20230814 | 121400 | 11175672240 | 11880 | 11880 | 11880 | 11870 | 1057 |
| 503 | 20230814 | 121300 | 11163116580 | 11880 | 11870 | 11880 | 11860 | 5146 |
| 504 | 20230814 | 121200 | 11102017790 | 11870 | 11860 | 11870 | 11860 | 1673 |
| 505 | 20230814 | 121100 | 11082174670 | 11860 | 11840 | 11860 | 11840 | 3620 |
| 506 | 20230814 | 121000 | 11039273730 | 11840 | 11850 | 11850 | 11840 | 554 |
| 507 | 20230814 | 120900 | 11032712410 | 11850 | 11830 | 11850 | 11830 | 1030 |
| 508 | 20230814 | 120800 | 11020522040 | 11820 | 11830 | 11840 | 11820 | 436 |
| 509 | 20230814 | 120700 | 11015364330 | 11840 | 11810 | 11840 | 11810 | 1227 |
| 510 | 20230814 | 120600 | 11000850930 | 11830 | 11810 | 11830 | 11810 | 276 |
| 511 | 20230814 | 120500 | 10997589380 | 11820 | 11810 | 11820 | 11810 | 1508 |
| 512 | 20230814 | 120400 | 10979773300 | 11820 | 11830 | 11840 | 11810 | 970 |
| 513 | 20230814 | 120300 | 10968304750 | 11840 | 11830 | 11840 | 11810 | 1306 |
| 514 | 20230814 | 120200 | 10952865810 | 11840 | 11830 | 11840 | 11830 | 853 |
| 515 | 20230814 | 120100 | 10942769020 | 11830 | 11830 | 11840 | 11830 | 1012 |
| 516 | 20230814 | 120000 | 10930792260 | 11820 | 11810 | 11830 | 11800 | 802 |
| 517 | 20230814 | 115900 | 10921309000 | 11820 | 11810 | 11820 | 11800 | 775 |
| 518 | 20230814 | 115800 | 10912156030 | 11820 | 11810 | 11840 | 11810 | 1327 |
| 519 | 20230814 | 115700 | 10896474180 | 11820 | 11810 | 11820 | 11800 | 665 |
| 520 | 20230814 | 115600 | 10888621690 | 11800 | 11800 | 11820 | 11800 | 1741 |
| 521 | 20230814 | 115500 | 10868062270 | 11810 | 11800 | 11810 | 11800 | 881 |
| 522 | 20230814 | 115400 | 10857659620 | 11810 | 11820 | 11830 | 11800 | 1368 |
| 523 | 20230814 | 115300 | 10841493770 | 11830 | 11830 | 11840 | 11820 | 1600 |
| 524 | 20230814 | 115200 | 10822562890 | 11830 | 11820 | 11840 | 11820 | 949 |
| 525 | 20230814 | 115100 | 10811336210 | 11840 | 11830 | 11840 | 11820 | 2386 |
| 526 | 20230814 | 115000 | 10783102450 | 11840 | 11860 | 11860 | 11840 | 2065 |
| 527 | 20230814 | 114900 | 10758638840 | 11860 | 11880 | 11880 | 11860 | 755 |
| 528 | 20230814 | 114800 | 10749681690 | 11880 | 11860 | 11880 | 11860 | 1016 |
| 529 | 20230814 | 114700 | 10737619470 | 11870 | 11870 | 11870 | 11860 | 388 |
| 530 | 20230814 | 114600 | 10733014710 | 11880 | 11890 | 11890 | 11860 | 2362 |
| 531 | 20230814 | 114500 | 10704951570 | 11890 | 11900 | 11920 | 11890 | 2738 |
| 532 | 20230814 | 114400 | 10672350000 | 11910 | 11880 | 11910 | 11870 | 3896 |
| 533 | 20230814 | 114300 | 10626037160 | 11880 | 11850 | 11880 | 11850 | 614 |
| 534 | 20230814 | 114200 | 10618749910 | 11860 | 11860 | 11860 | 11850 | 1323 |
| 535 | 20230814 | 114100 | 10603063670 | 11850 | 11870 | 11870 | 11850 | 1718 |
| 536 | 20230814 | 114000 | 10582699640 | 11850 | 11870 | 11880 | 11850 | 2090 |
| 537 | 20230814 | 113900 | 10557891660 | 11870 | 11860 | 11870 | 11860 | 1957 |
| 538 | 20230814 | 113800 | 10534666190 | 11870 | 11870 | 11870 | 11850 | 896 |
| 539 | 20230814 | 113700 | 10524032290 | 11870 | 11850 | 11870 | 11840 | 2696 |
| 540 | 20230814 | 113600 | 10492071120 | 11840 | 11840 | 11850 | 11840 | 725 |
| 541 | 20230814 | 113500 | 10483484440 | 11850 | 11840 | 11850 | 11830 | 1745 |
| 542 | 20230814 | 113400 | 10462824080 | 11840 | 11860 | 11860 | 11840 | 551 |
| 543 | 20230814 | 113300 | 10456299680 | 11860 | 11860 | 11860 | 11800 | 1500 |
| 544 | 20230814 | 113200 | 10438547400 | 11860 | 11830 | 11860 | 11830 | 1521 |
| 545 | 20230814 | 113100 | 10420528770 | 11840 | 11830 | 11840 | 11830 | 697 |
| 546 | 20230814 | 113000 | 10412281710 | 11830 | 11840 | 11850 | 11830 | 2864 |
| 547 | 20230814 | 112900 | 10378366650 | 11840 | 11820 | 11840 | 11820 | 793 |
| 548 | 20230814 | 112800 | 10368983970 | 11820 | 11840 | 11850 | 11820 | 896 |
| 549 | 20230814 | 112700 | 10358374820 | 11840 | 11850 | 11850 | 11830 | 613 |
| 550 | 20230814 | 112600 | 10351115670 | 11840 | 11840 | 11850 | 11840 | 1070 |
| 551 | 20230814 | 112500 | 10338446860 | 11840 | 11800 | 11840 | 11800 | 2161 |
| 552 | 20230814 | 112400 | 10312912510 | 11800 | 11800 | 11810 | 11800 | 775 |
| 553 | 20230814 | 112300 | 10303766750 | 11800 | 11800 | 11800 | 11780 | 2972 |
| 554 | 20230814 | 112200 | 10268724360 | 11800 | 11810 | 11830 | 11790 | 1556 |
| 555 | 20230814 | 112100 | 10250358390 | 11810 | 11800 | 11810 | 11780 | 2614 |
| 556 | 20230814 | 112000 | 10219534820 | 11800 | 11810 | 11820 | 11790 | 2225 |
| 557 | 20230814 | 111900 | 10193258620 | 11810 | 11810 | 11820 | 11800 | 723 |
| 558 | 20230814 | 111800 | 10184720390 | 11810 | 11790 | 11820 | 11790 | 2382 |
| 559 | 20230814 | 111700 | 10156604320 | 11790 | 11800 | 11820 | 11790 | 2601 |
| 560 | 20230814 | 111600 | 10125898030 | 11800 | 11800 | 11810 | 11800 | 638 |
| 561 | 20230814 | 111500 | 10118364890 | 11810 | 11800 | 11810 | 11800 | 205 |
| 562 | 20230814 | 111400 | 10115944660 | 11800 | 11810 | 11810 | 11800 | 3761 |
| 563 | 20230814 | 111300 | 10071542260 | 11820 | 11810 | 11820 | 11810 | 412 |
| 564 | 20230814 | 111200 | 10066675000 | 11810 | 11830 | 11840 | 11810 | 1944 |
| 565 | 20230814 | 111100 | 10043684930 | 11830 | 11830 | 11840 | 11820 | 1265 |
| 566 | 20230814 | 111000 | 10028719780 | 11840 | 11840 | 11840 | 11820 | 1139 |
| 567 | 20230814 | 110900 | 10015243110 | 11840 | 11840 | 11860 | 11830 | 3433 |
| 568 | 20230814 | 110800 | 9974585380 | 11840 | 11850 | 11850 | 11830 | 2044 |
| 569 | 20230814 | 110700 | 9950379310 | 11850 | 11860 | 11870 | 11840 | 1014 |
| 570 | 20230814 | 110600 | 9938354430 | 11850 | 11860 | 11870 | 11850 | 985 |
| 571 | 20230814 | 110500 | 9926676470 | 11870 | 11870 | 11880 | 11840 | 4189 |
| 572 | 20230814 | 110400 | 9877040990 | 11870 | 11880 | 11900 | 11870 | 1721 |
| 573 | 20230814 | 110300 | 9856604580 | 11880 | 11850 | 11880 | 11850 | 1358 |
| 574 | 20230814 | 110200 | 9840492080 | 11850 | 11870 | 11900 | 11850 | 5271 |
| 575 | 20230814 | 110100 | 9777874440 | 11870 | 11910 | 11910 | 11870 | 5648 |
| 576 | 20230814 | 110000 | 9710678010 | 11920 | 11920 | 11930 | 11910 | 1106 |
| 577 | 20230814 | 105900 | 9697494850 | 11920 | 11910 | 11930 | 11890 | 11913 |
| 578 | 20230814 | 105800 | 9555562520 | 11910 | 11900 | 11910 | 11890 | 2451 |
| 579 | 20230814 | 105700 | 9526391990 | 11890 | 11890 | 11910 | 11880 | 1993 |
| 580 | 20230814 | 105600 | 9502682530 | 11900 | 11890 | 11910 | 11880 | 1695 |
| 581 | 20230814 | 105500 | 9482523040 | 11900 | 11920 | 11920 | 11890 | 3017 |
| 582 | 20230814 | 105400 | 9446592960 | 11910 | 11920 | 11930 | 11900 | 3903 |
| 583 | 20230814 | 105300 | 9400086540 | 11920 | 11890 | 11920 | 11890 | 7851 |
| 584 | 20230814 | 105200 | 9306654450 | 11900 | 11870 | 11900 | 11870 | 5592 |
| 585 | 20230814 | 105100 | 9240154270 | 11880 | 11850 | 11880 | 11840 | 2295 |
| 586 | 20230814 | 105000 | 9212955120 | 11850 | 11850 | 11850 | 11840 | 921 |
| 587 | 20230814 | 104900 | 9202043870 | 11850 | 11850 | 11850 | 11840 | 1967 |
| 588 | 20230814 | 104800 | 9178744120 | 11840 | 11850 | 11860 | 11840 | 4943 |
| 589 | 20230814 | 104700 | 9120195300 | 11860 | 11860 | 11870 | 11850 | 1724 |
| 590 | 20230814 | 104600 | 9099751640 | 11870 | 11890 | 11900 | 11870 | 1482 |
| 591 | 20230814 | 104500 | 9082141590 | 11890 | 11870 | 11900 | 11870 | 2483 |
| 592 | 20230814 | 104400 | 9052625900 | 11870 | 11880 | 11890 | 11870 | 2126 |
| 593 | 20230814 | 104300 | 9027383480 | 11880 | 11860 | 11880 | 11860 | 367 |
| 594 | 20230814 | 104200 | 9023028910 | 11850 | 11870 | 11880 | 11850 | 2453 |
| 595 | 20230814 | 104100 | 8993940480 | 11880 | 11870 | 11880 | 11830 | 4060 |
| 596 | 20230814 | 104000 | 8945800460 | 11880 | 11880 | 11890 | 11860 | 2739 |
| 597 | 20230814 | 103900 | 8913295750 | 11890 | 11870 | 11900 | 11860 | 1916 |
| 598 | 20230814 | 103800 | 8890535270 | 11870 | 11860 | 11880 | 11860 | 1692 |
| 599 | 20230814 | 103700 | 8870453370 | 11820 | 11900 | 11910 | 11820 | 8324 |
| 600 | 20230814 | 103600 | 8771540580 | 11910 | 11910 | 11920 | 11900 | 1806 |
| 601 | 20230814 | 103500 | 8750041930 | 11910 | 11870 | 11920 | 11870 | 6535 |
| 602 | 20230814 | 103400 | 8672267720 | 11870 | 11900 | 11910 | 11870 | 6656 |
| 603 | 20230814 | 103300 | 8593120460 | 11900 | 11890 | 11900 | 11880 | 2553 |
| 604 | 20230814 | 103200 | 8562747860 | 11890 | 11880 | 11900 | 11870 | 8451 |
| 605 | 20230814 | 103100 | 8462254960 | 11890 | 11850 | 11890 | 11850 | 3535 |
| 606 | 20230814 | 103000 | 8420303720 | 11850 | 11820 | 11850 | 11810 | 4786 |
| 607 | 20230814 | 102900 | 8363673370 | 11820 | 11800 | 11820 | 11800 | 1151 |
| 608 | 20230814 | 102800 | 8350080740 | 11800 | 11810 | 11810 | 11800 | 127 |
| 609 | 20230814 | 102700 | 8348581310 | 11810 | 11810 | 11810 | 11800 | 1489 |
| 610 | 20230814 | 102600 | 8331002390 | 11800 | 11820 | 11830 | 11800 | 1118 |
| 611 | 20230814 | 102500 | 8317789850 | 11820 | 11810 | 11830 | 11810 | 1219 |
| 612 | 20230814 | 102400 | 8303392110 | 11810 | 11820 | 11830 | 11800 | 1495 |
| 613 | 20230814 | 102300 | 8285745300 | 11820 | 11820 | 11850 | 11800 | 2035 |
| 614 | 20230814 | 102200 | 8261708970 | 11820 | 11810 | 11820 | 11790 | 3382 |
| 615 | 20230814 | 102100 | 8221766980 | 11790 | 11830 | 11830 | 11790 | 3074 |
| 616 | 20230814 | 102000 | 8185471520 | 11830 | 11840 | 11850 | 11830 | 857 |
| 617 | 20230814 | 101900 | 8175321830 | 11850 | 11850 | 11850 | 11840 | 864 |
| 618 | 20230814 | 101800 | 8165089140 | 11850 | 11840 | 11880 | 11840 | 1338 |
| 619 | 20230814 | 101700 | 8149229900 | 11840 | 11880 | 11890 | 11830 | 3404 |
| 620 | 20230814 | 101600 | 8108885020 | 11890 | 11880 | 11900 | 11880 | 2885 |
| 621 | 20230814 | 101500 | 8074589000 | 11880 | 11800 | 11880 | 11800 | 5925 |
| 622 | 20230814 | 101400 | 8004367160 | 11840 | 11830 | 11840 | 11800 | 1539 |
| 623 | 20230814 | 101300 | 7986172110 | 11830 | 11830 | 11830 | 11820 | 1778 |
| 624 | 20230814 | 101200 | 7965141020 | 11830 | 11830 | 11840 | 11820 | 2174 |
| 625 | 20230814 | 101100 | 7939415680 | 11840 | 11830 | 11840 | 11800 | 3060 |
| 626 | 20230814 | 101000 | 7903239810 | 11830 | 11810 | 11830 | 11810 | 3669 |
| 627 | 20230814 | 100900 | 7859857490 | 11820 | 11820 | 11820 | 11810 | 672 |
| 628 | 20230814 | 100800 | 7851918230 | 11810 | 11800 | 11820 | 11790 | 3240 |
| 629 | 20230814 | 100700 | 7813674580 | 11800 | 11770 | 11800 | 11750 | 2387 |
| 630 | 20230814 | 100600 | 7785526270 | 11760 | 11750 | 11800 | 11740 | 1163 |
| 631 | 20230814 | 100500 | 7771851450 | 11750 | 11750 | 11750 | 11720 | 964 |
| 632 | 20230814 | 100400 | 7760540710 | 11800 | 11710 | 11800 | 11710 | 2829 |
| 633 | 20230814 | 100300 | 7727360670 | 11720 | 11720 | 11720 | 11700 | 1663 |
| 634 | 20230814 | 100200 | 7707890710 | 11710 | 11720 | 11730 | 11710 | 1295 |
| 635 | 20230814 | 100100 | 7692721810 | 11720 | 11740 | 11740 | 11720 | 3309 |
| 636 | 20230814 | 100000 | 7653917030 | 11740 | 11760 | 11760 | 11740 | 1788 |
| 637 | 20230814 | 095900 | 7632923310 | 11760 | 11760 | 11760 | 11750 | 1619 |
| 638 | 20230814 | 095800 | 7613897900 | 11760 | 11840 | 11850 | 11760 | 3184 |
| 639 | 20230814 | 095700 | 7576354760 | 11840 | 11760 | 11840 | 11760 | 3933 |
| 640 | 20230814 | 095600 | 7529992810 | 11760 | 11760 | 11760 | 11750 | 572 |
| 641 | 20230814 | 095500 | 7523267460 | 11750 | 11740 | 11750 | 11730 | 3746 |
| 642 | 20230814 | 095400 | 7479282400 | 11740 | 11760 | 11770 | 11730 | 1414 |
| 643 | 20230814 | 095300 | 7462684270 | 11770 | 11740 | 11770 | 11720 | 3060 |
| 644 | 20230814 | 095200 | 7426770780 | 11740 | 11730 | 11740 | 11720 | 1990 |
| 645 | 20230814 | 095100 | 7403435730 | 11720 | 11760 | 11770 | 11720 | 3422 |
| 646 | 20230814 | 095000 | 7363255990 | 11780 | 11760 | 11780 | 11750 | 1859 |
| 647 | 20230814 | 094900 | 7341393340 | 11750 | 11730 | 11760 | 11730 | 4380 |
| 648 | 20230814 | 094800 | 7289923940 | 11730 | 11800 | 11810 | 11730 | 12853 |
| 649 | 20230814 | 094700 | 7138641420 | 11810 | 11750 | 11820 | 11740 | 15712 |
| 650 | 20230814 | 094600 | 6953349160 | 11750 | 11710 | 11750 | 11700 | 3244 |
| 651 | 20230814 | 094500 | 6915317220 | 11710 | 11710 | 11710 | 11690 | 3137 |
| 652 | 20230814 | 094400 | 6878614380 | 11710 | 11660 | 11710 | 11650 | 4844 |
| 653 | 20230814 | 094300 | 6822059920 | 11660 | 11670 | 11690 | 11650 | 4240 |
| 654 | 20230814 | 094200 | 6772638180 | 11670 | 11700 | 11700 | 11670 | 7321 |
| 655 | 20230814 | 094100 | 6687110600 | 11700 | 11740 | 11740 | 11690 | 11041 |
| 656 | 20230814 | 094000 | 6557810340 | 11740 | 11760 | 11780 | 11740 | 4000 |
| 657 | 20230814 | 093900 | 6510794850 | 11760 | 11880 | 11880 | 11740 | 18841 |
| 658 | 20230814 | 093800 | 6288157040 | 11890 | 11850 | 11890 | 11840 | 1904 |
| 659 | 20230814 | 093700 | 6265589060 | 11850 | 11840 | 11860 | 11840 | 3959 |
| 660 | 20230814 | 093600 | 6218670750 | 11840 | 11950 | 11950 | 11830 | 13353 |
| 661 | 20230814 | 093500 | 6060225490 | 11910 | 11980 | 12000 | 11910 | 15306 |
| 662 | 20230814 | 093400 | 5877520110 | 11990 | 11910 | 11990 | 11910 | 8085 |
| 663 | 20230814 | 093300 | 5781005780 | 11930 | 11990 | 11990 | 11910 | 12954 |
| 664 | 20230814 | 093200 | 5626193000 | 11990 | 12070 | 12070 | 11980 | 7620 |
| 665 | 20230814 | 093100 | 5534618970 | 12070 | 12030 | 12080 | 12010 | 16534 |
| 666 | 20230814 | 093000 | 5335461220 | 12030 | 12020 | 12030 | 11950 | 16747 |
| 667 | 20230814 | 092900 | 5134583990 | 12020 | 11950 | 12030 | 11930 | 26755 |
| 668 | 20230814 | 092800 | 4814002080 | 11950 | 11950 | 11950 | 11910 | 11092 |
| 669 | 20230814 | 092700 | 4681583340 | 11950 | 11920 | 11950 | 11880 | 22985 |
| 670 | 20230814 | 092600 | 4407154910 | 11920 | 11890 | 11930 | 11880 | 9506 |
| 671 | 20230814 | 092500 | 4293929760 | 11890 | 11900 | 11900 | 11870 | 6424 |
| 672 | 20230814 | 092400 | 4217597930 | 11900 | 11940 | 11940 | 11880 | 9824 |
| 673 | 20230814 | 092300 | 4100522260 | 11920 | 11760 | 11940 | 11760 | 29143 |
| 674 | 20230814 | 092200 | 3754253200 | 11750 | 11760 | 11770 | 11740 | 8828 |
| 675 | 20230814 | 092100 | 3650548140 | 11760 | 11790 | 11790 | 11750 | 7964 |
| 676 | 20230814 | 092000 | 3556799200 | 11790 | 11820 | 11830 | 11780 | 6372 |
| 677 | 20230814 | 091900 | 3481629580 | 11820 | 11860 | 11860 | 11800 | 11520 |
| 678 | 20230814 | 091800 | 3345348150 | 11860 | 11870 | 11890 | 11780 | 5727 |
| 679 | 20230814 | 091700 | 3277667900 | 11870 | 11790 | 11890 | 11780 | 47358 |
| 680 | 20230814 | 091600 | 2716854930 | 11780 | 11800 | 11800 | 11780 | 3712 |
| 681 | 20230814 | 091500 | 2673095900 | 11800 | 11750 | 11800 | 11710 | 9655 |
| 682 | 20230814 | 091400 | 2559766670 | 11740 | 11770 | 11770 | 11730 | 13873 |
| 683 | 20230814 | 091300 | 2396761340 | 11770 | 11790 | 11800 | 11770 | 6463 |
| 684 | 20230814 | 091200 | 2320624440 | 11800 | 11790 | 11800 | 11780 | 6016 |
| 685 | 20230814 | 091100 | 2249706320 | 11790 | 11800 | 11800 | 11780 | 2135 |
| 686 | 20230814 | 091000 | 2224529140 | 11800 | 11810 | 11810 | 11780 | 4621 |
| 687 | 20230814 | 090900 | 2170015490 | 11810 | 11800 | 11830 | 11800 | 8324 |
| 688 | 20230814 | 090800 | 2071682200 | 11800 | 11760 | 11830 | 11750 | 17705 |
| 689 | 20230814 | 090700 | 1862758750 | 11770 | 11800 | 11800 | 11740 | 5361 |
| 690 | 20230814 | 090600 | 1799671580 | 11800 | 11780 | 11830 | 11730 | 16940 |
| 691 | 20230814 | 090500 | 1600066210 | 11780 | 11810 | 11810 | 11710 | 19069 |
| 692 | 20230814 | 090400 | 1375389830 | 11800 | 11850 | 11850 | 11780 | 17960 |
| 693 | 20230814 | 090300 | 1163094970 | 11840 | 11850 | 11860 | 11840 | 18227 |
| 694 | 20230814 | 090200 | 947100790 | 11840 | 11740 | 11860 | 11720 | 28937 |
| 695 | 20230814 | 090100 | 605191680 | 11730 | 11720 | 11770 | 11610 | 25134 |
| 696 | 20230814 | 090000 | 310371690 | 11720 | 11600 | 11740 | 11600 | 26691 |