34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 203000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 16537 |
| 3 | 20230627 | 202900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 4 | 20230627 | 202800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 5 | 20230627 | 202700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 6 | 20230627 | 202600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 7 | 20230627 | 202500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 8 | 20230627 | 202400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 9 | 20230627 | 202300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 10 | 20230627 | 202200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 11 | 20230627 | 202100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 12 | 20230627 | 202000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 13 | 20230627 | 201900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 14 | 20230627 | 201800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 15 | 20230627 | 201700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 16 | 20230627 | 201600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 17 | 20230627 | 201500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 18 | 20230627 | 201400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 19 | 20230627 | 201300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 20 | 20230627 | 201200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 21 | 20230627 | 201100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 22 | 20230627 | 201000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 23 | 20230627 | 200900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 24 | 20230627 | 200800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 25 | 20230627 | 200700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 26 | 20230627 | 200600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 27 | 20230627 | 200500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 28 | 20230627 | 200400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 29 | 20230627 | 200300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 30 | 20230627 | 200200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 31 | 20230627 | 200100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 32 | 20230627 | 200000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 16537 |
| 33 | 20230627 | 195900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 34 | 20230627 | 195800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 35 | 20230627 | 195700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 36 | 20230627 | 195600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 37 | 20230627 | 195500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 38 | 20230627 | 195400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 39 | 20230627 | 195300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 40 | 20230627 | 195200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 41 | 20230627 | 195100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 42 | 20230627 | 195000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 43 | 20230627 | 194900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 44 | 20230627 | 194800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 45 | 20230627 | 194700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 46 | 20230627 | 194600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 47 | 20230627 | 194500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 48 | 20230627 | 194400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 49 | 20230627 | 194300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 50 | 20230627 | 194200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 51 | 20230627 | 194100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 52 | 20230627 | 194000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 53 | 20230627 | 193900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 54 | 20230627 | 193800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 55 | 20230627 | 193700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 56 | 20230627 | 193600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 57 | 20230627 | 193500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 58 | 20230627 | 193400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 59 | 20230627 | 193300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 60 | 20230627 | 193200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 61 | 20230627 | 193100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 62 | 20230627 | 193000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 16537 |
| 63 | 20230627 | 192900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 64 | 20230627 | 192800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 65 | 20230627 | 192700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 66 | 20230627 | 192600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 67 | 20230627 | 192500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 68 | 20230627 | 192400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 69 | 20230627 | 192300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 70 | 20230627 | 192200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 71 | 20230627 | 192100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 72 | 20230627 | 192000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 73 | 20230627 | 191900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 74 | 20230627 | 191800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 75 | 20230627 | 191700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 76 | 20230627 | 191600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 77 | 20230627 | 191500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 78 | 20230627 | 191400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 79 | 20230627 | 191300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 80 | 20230627 | 191200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 81 | 20230627 | 191100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 82 | 20230627 | 191000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 83 | 20230627 | 190900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 84 | 20230627 | 190800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 85 | 20230627 | 190700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 86 | 20230627 | 190600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 87 | 20230627 | 190500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 88 | 20230627 | 190400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 89 | 20230627 | 190300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 90 | 20230627 | 190200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 91 | 20230627 | 190100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 92 | 20230627 | 190000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 16537 |
| 93 | 20230627 | 185900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 94 | 20230627 | 185800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 95 | 20230627 | 185700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 96 | 20230627 | 185600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 97 | 20230627 | 185500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 98 | 20230627 | 185400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 99 | 20230627 | 185300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 100 | 20230627 | 185200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 101 | 20230627 | 185100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 102 | 20230627 | 185000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 103 | 20230627 | 184900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 104 | 20230627 | 184800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 105 | 20230627 | 184700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 106 | 20230627 | 184600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 107 | 20230627 | 184500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 108 | 20230627 | 184400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 109 | 20230627 | 184300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 110 | 20230627 | 184200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 111 | 20230627 | 184100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 112 | 20230627 | 184000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 113 | 20230627 | 183900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 114 | 20230627 | 183800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 115 | 20230627 | 183700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 116 | 20230627 | 183600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 117 | 20230627 | 183500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 118 | 20230627 | 183400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 119 | 20230627 | 183300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 120 | 20230627 | 183200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 121 | 20230627 | 183100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 122 | 20230627 | 183000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 16537 |
| 123 | 20230627 | 182900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 124 | 20230627 | 182800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 125 | 20230627 | 182700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 126 | 20230627 | 182600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 127 | 20230627 | 182500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 128 | 20230627 | 182400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 129 | 20230627 | 182300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 130 | 20230627 | 182200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 131 | 20230627 | 182100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 132 | 20230627 | 182000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 133 | 20230627 | 181900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 134 | 20230627 | 181800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 135 | 20230627 | 181700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 136 | 20230627 | 181600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 137 | 20230627 | 181500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 138 | 20230627 | 181400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 139 | 20230627 | 181300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 140 | 20230627 | 181200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 141 | 20230627 | 181100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 142 | 20230627 | 181000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 143 | 20230627 | 180900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 144 | 20230627 | 180800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 145 | 20230627 | 180700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 146 | 20230627 | 180600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 147 | 20230627 | 180500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 148 | 20230627 | 180400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 149 | 20230627 | 180300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 150 | 20230627 | 180200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 151 | 20230627 | 180100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 152 | 20230627 | 180000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 16537 |
| 153 | 20230627 | 175900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 154 | 20230627 | 175800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 155 | 20230627 | 175700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 156 | 20230627 | 175600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 157 | 20230627 | 175500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 158 | 20230627 | 175400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 159 | 20230627 | 175300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 160 | 20230627 | 175200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 161 | 20230627 | 175100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 162 | 20230627 | 175000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 163 | 20230627 | 174900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 164 | 20230627 | 174800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 165 | 20230627 | 174700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 166 | 20230627 | 174600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 167 | 20230627 | 174500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 168 | 20230627 | 174400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 169 | 20230627 | 174300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 170 | 20230627 | 174200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 171 | 20230627 | 174100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 172 | 20230627 | 174000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 173 | 20230627 | 173900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 174 | 20230627 | 173800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 175 | 20230627 | 173700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 176 | 20230627 | 173600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 177 | 20230627 | 173500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 178 | 20230627 | 173400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 179 | 20230627 | 173300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 180 | 20230627 | 173200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 181 | 20230627 | 173100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 182 | 20230627 | 173000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 16537 |
| 183 | 20230627 | 172900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 184 | 20230627 | 172800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 185 | 20230627 | 172700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 186 | 20230627 | 172600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 187 | 20230627 | 172500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 188 | 20230627 | 172400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 189 | 20230627 | 172300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 190 | 20230627 | 172200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 191 | 20230627 | 172100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 192 | 20230627 | 172000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 193 | 20230627 | 171900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 194 | 20230627 | 171800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 195 | 20230627 | 171700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 196 | 20230627 | 171600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 197 | 20230627 | 171500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 198 | 20230627 | 171400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 199 | 20230627 | 171300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 200 | 20230627 | 171200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 201 | 20230627 | 171100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 202 | 20230627 | 171000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 203 | 20230627 | 170900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 204 | 20230627 | 170800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 205 | 20230627 | 170700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 206 | 20230627 | 170600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 207 | 20230627 | 170500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 208 | 20230627 | 170400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 209 | 20230627 | 170300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 210 | 20230627 | 170200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 211 | 20230627 | 170100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 212 | 20230627 | 170000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 16537 |
| 213 | 20230627 | 165900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 214 | 20230627 | 165800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 215 | 20230627 | 165700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 216 | 20230627 | 165600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 217 | 20230627 | 165500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 218 | 20230627 | 165400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 219 | 20230627 | 165300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 220 | 20230627 | 165200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 221 | 20230627 | 165100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 222 | 20230627 | 165000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 223 | 20230627 | 164900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 224 | 20230627 | 164800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 225 | 20230627 | 164700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 226 | 20230627 | 164600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 227 | 20230627 | 164500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 228 | 20230627 | 164400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 229 | 20230627 | 164300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 230 | 20230627 | 164200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 231 | 20230627 | 164100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 232 | 20230627 | 164000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 233 | 20230627 | 163900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 234 | 20230627 | 163800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 235 | 20230627 | 163700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 236 | 20230627 | 163600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 237 | 20230627 | 163500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 238 | 20230627 | 163400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 239 | 20230627 | 163300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 240 | 20230627 | 163200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 241 | 20230627 | 163100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 242 | 20230627 | 163000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 16537 |
| 243 | 20230627 | 162900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 244 | 20230627 | 162800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 245 | 20230627 | 162700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 246 | 20230627 | 162600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 247 | 20230627 | 162500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 248 | 20230627 | 162400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 249 | 20230627 | 162300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 250 | 20230627 | 162200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 251 | 20230627 | 162100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 252 | 20230627 | 162000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 253 | 20230627 | 161900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 254 | 20230627 | 161800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 255 | 20230627 | 161700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 256 | 20230627 | 161600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 257 | 20230627 | 161500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 258 | 20230627 | 161400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 259 | 20230627 | 161300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 260 | 20230627 | 161200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 261 | 20230627 | 161100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 262 | 20230627 | 161000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 263 | 20230627 | 160900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 264 | 20230627 | 160800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 265 | 20230627 | 160700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 266 | 20230627 | 160600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 267 | 20230627 | 160500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 268 | 20230627 | 160400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 269 | 20230627 | 160300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 270 | 20230627 | 160200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 271 | 20230627 | 160100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 272 | 20230627 | 160000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 16537 |
| 273 | 20230627 | 155900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 274 | 20230627 | 155800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 275 | 20230627 | 155700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 276 | 20230627 | 155600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 277 | 20230627 | 155500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 278 | 20230627 | 155400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 279 | 20230627 | 155300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 280 | 20230627 | 155200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 281 | 20230627 | 155100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 282 | 20230627 | 155000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 283 | 20230627 | 154900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 284 | 20230627 | 154800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 285 | 20230627 | 154700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 286 | 20230627 | 154600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 287 | 20230627 | 154500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 288 | 20230627 | 154400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 289 | 20230627 | 154300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 290 | 20230627 | 154200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 291 | 20230627 | 154100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 292 | 20230627 | 154000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 293 | 20230627 | 153900 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 294 | 20230627 | 153800 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 295 | 20230627 | 153700 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 296 | 20230627 | 153600 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 297 | 20230627 | 153500 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 298 | 20230627 | 153400 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 299 | 20230627 | 153300 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 300 | 20230627 | 153200 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 301 | 20230627 | 153100 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 302 | 20230627 | 153000 | 4336976130 | 4865 | 4865 | 4865 | 4865 | 33074 |
| 303 | 20230627 | 152900 | 4256523625 | 4880 | 4880 | 4880 | 4880 | 0 |
| 304 | 20230627 | 152800 | 4256523625 | 4880 | 4880 | 4880 | 4880 | 0 |
| 305 | 20230627 | 152700 | 4256523625 | 4880 | 4880 | 4880 | 4880 | 0 |
| 306 | 20230627 | 152600 | 4256523625 | 4880 | 4880 | 4880 | 4880 | 0 |
| 307 | 20230627 | 152500 | 4256523625 | 4880 | 4880 | 4880 | 4880 | 0 |
| 308 | 20230627 | 152400 | 4256523625 | 4880 | 4880 | 4880 | 4880 | 0 |
| 309 | 20230627 | 152300 | 4256523625 | 4880 | 4880 | 4880 | 4880 | 0 |
| 310 | 20230627 | 152200 | 4256523625 | 4880 | 4880 | 4880 | 4880 | 0 |
| 311 | 20230627 | 152100 | 4256523625 | 4880 | 4880 | 4880 | 4880 | 0 |
| 312 | 20230627 | 152000 | 4256523625 | 4880 | 4880 | 4880 | 4880 | 0 |
| 313 | 20230627 | 151900 | 4256523625 | 4880 | 4880 | 4885 | 4880 | 2506 |
| 314 | 20230627 | 151800 | 4244290380 | 4880 | 4875 | 4885 | 4875 | 2555 |
| 315 | 20230627 | 151700 | 4231825195 | 4855 | 4870 | 4875 | 4855 | 2822 |
| 316 | 20230627 | 151600 | 4218101170 | 4870 | 4875 | 4875 | 4870 | 377 |
| 317 | 20230627 | 151500 | 4216263325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 318 | 20230627 | 151400 | 4216263325 | 4850 | 4875 | 4880 | 4850 | 6500 |
| 319 | 20230627 | 151300 | 4184667070 | 4880 | 4880 | 4880 | 4880 | 0 |
| 320 | 20230627 | 151200 | 4184667070 | 4880 | 4880 | 4880 | 4875 | 1558 |
| 321 | 20230627 | 151100 | 4177070700 | 4875 | 4875 | 4875 | 4875 | 101 |
| 322 | 20230627 | 151000 | 4176578325 | 4880 | 4880 | 4885 | 4880 | 2833 |
| 323 | 20230627 | 150900 | 4162752630 | 4885 | 4875 | 4885 | 4875 | 15 |
| 324 | 20230627 | 150800 | 4162679485 | 4875 | 4885 | 4885 | 4875 | 1229 |
| 325 | 20230627 | 150700 | 4156687960 | 4880 | 4880 | 4880 | 4880 | 543 |
| 326 | 20230627 | 150600 | 4154038120 | 4880 | 4880 | 4880 | 4880 | 142 |
| 327 | 20230627 | 150500 | 4153345160 | 4880 | 4885 | 4885 | 4880 | 222 |
| 328 | 20230627 | 150400 | 4152261690 | 4885 | 4880 | 4885 | 4880 | 114 |
| 329 | 20230627 | 150300 | 4151705325 | 4880 | 4880 | 4885 | 4880 | 191 |
| 330 | 20230627 | 150200 | 4150772330 | 4885 | 4885 | 4885 | 4885 | 1 |
| 331 | 20230627 | 150100 | 4150767445 | 4865 | 4885 | 4885 | 4865 | 205 |
| 332 | 20230627 | 150000 | 4149770100 | 4865 | 4860 | 4865 | 4860 | 1042 |
| 333 | 20230627 | 145900 | 4144700950 | 4865 | 4880 | 4880 | 4865 | 1646 |
| 334 | 20230627 | 145800 | 4136682225 | 4880 | 4880 | 4895 | 4880 | 153 |
| 335 | 20230627 | 145700 | 4135933830 | 4900 | 4885 | 4900 | 4865 | 792 |
| 336 | 20230627 | 145600 | 4132072805 | 4890 | 4910 | 4910 | 4890 | 2389 |
| 337 | 20230627 | 145500 | 4120370850 | 4920 | 4920 | 4920 | 4920 | 133 |
| 338 | 20230627 | 145400 | 4119716490 | 4920 | 4900 | 4920 | 4900 | 1345 |
| 339 | 20230627 | 145300 | 4113111900 | 4900 | 4895 | 4900 | 4890 | 1701 |
| 340 | 20230627 | 145200 | 4104780430 | 4895 | 4880 | 4895 | 4880 | 437 |
| 341 | 20230627 | 145100 | 4102644060 | 4880 | 4890 | 4890 | 4880 | 773 |
| 342 | 20230627 | 145000 | 4098868690 | 4895 | 4875 | 4895 | 4875 | 672 |
| 343 | 20230627 | 144900 | 4095589400 | 4900 | 4870 | 4900 | 4865 | 3762 |
| 344 | 20230627 | 144800 | 4077232285 | 4870 | 4860 | 4870 | 4860 | 2226 |
| 345 | 20230627 | 144700 | 4066400280 | 4860 | 4850 | 4860 | 4850 | 1086 |
| 346 | 20230627 | 144600 | 4061130465 | 4850 | 4840 | 4850 | 4840 | 1388 |
| 347 | 20230627 | 144500 | 4054400485 | 4840 | 4840 | 4840 | 4835 | 202 |
| 348 | 20230627 | 144400 | 4053423220 | 4825 | 4840 | 4845 | 4815 | 995 |
| 349 | 20230627 | 144300 | 4048619220 | 4835 | 4840 | 4845 | 4830 | 159 |
| 350 | 20230627 | 144200 | 4047849710 | 4840 | 4850 | 4850 | 4840 | 18 |
| 351 | 20230627 | 144100 | 4047762420 | 4850 | 4840 | 4850 | 4825 | 1562 |
| 352 | 20230627 | 144000 | 4040208435 | 4835 | 4830 | 4855 | 4830 | 897 |
| 353 | 20230627 | 143900 | 4035871520 | 4845 | 4850 | 4855 | 4845 | 352 |
| 354 | 20230627 | 143800 | 4034164210 | 4860 | 4800 | 4865 | 4800 | 4283 |
| 355 | 20230627 | 143700 | 4013508575 | 4800 | 4840 | 4840 | 4775 | 29866 |
| 356 | 20230627 | 143600 | 3870105480 | 4835 | 4835 | 4835 | 4830 | 777 |
| 357 | 20230627 | 143500 | 3866349925 | 4840 | 4860 | 4860 | 4840 | 14195 |
| 358 | 20230627 | 143400 | 3797533870 | 4860 | 4865 | 4865 | 4860 | 472 |
| 359 | 20230627 | 143300 | 3795237765 | 4865 | 4865 | 4865 | 4865 | 1000 |
| 360 | 20230627 | 143200 | 3790372765 | 4865 | 4870 | 4870 | 4865 | 291 |
| 361 | 20230627 | 143100 | 3788956070 | 4870 | 4870 | 4870 | 4870 | 133 |
| 362 | 20230627 | 143000 | 3788308360 | 4865 | 4855 | 4865 | 4850 | 1159 |
| 363 | 20230627 | 142900 | 3782678975 | 4855 | 4860 | 4860 | 4855 | 752 |
| 364 | 20230627 | 142800 | 3779027925 | 4855 | 4855 | 4855 | 4855 | 87 |
| 365 | 20230627 | 142700 | 3778605540 | 4855 | 4860 | 4865 | 4855 | 1038 |
| 366 | 20230627 | 142600 | 3773560665 | 4865 | 4865 | 4865 | 4865 | 524 |
| 367 | 20230627 | 142500 | 3771011405 | 4865 | 4865 | 4870 | 4865 | 629 |
| 368 | 20230627 | 142400 | 3767948870 | 4865 | 4865 | 4865 | 4860 | 163 |
| 369 | 20230627 | 142300 | 3767155980 | 4865 | 4865 | 4865 | 4860 | 1722 |
| 370 | 20230627 | 142200 | 3758785120 | 4860 | 4870 | 4870 | 4860 | 225 |
| 371 | 20230627 | 142100 | 3757689580 | 4870 | 4870 | 4870 | 4860 | 618 |
| 372 | 20230627 | 142000 | 3754682700 | 4870 | 4865 | 4870 | 4865 | 932 |
| 373 | 20230627 | 141900 | 3750147850 | 4865 | 4870 | 4870 | 4865 | 386 |
| 374 | 20230627 | 141800 | 3748268235 | 4870 | 4870 | 4875 | 4870 | 299 |
| 375 | 20230627 | 141700 | 3746812005 | 4870 | 4870 | 4870 | 4865 | 1325 |
| 376 | 20230627 | 141600 | 3740360090 | 4870 | 4870 | 4875 | 4870 | 3180 |
| 377 | 20230627 | 141500 | 3724869115 | 4870 | 4875 | 4880 | 4870 | 780 |
| 378 | 20230627 | 141400 | 3721066930 | 4865 | 4865 | 4865 | 4865 | 137 |
| 379 | 20230627 | 141300 | 3720400425 | 4865 | 4850 | 4865 | 4845 | 1273 |
| 380 | 20230627 | 141200 | 3714223245 | 4845 | 4845 | 4845 | 4845 | 326 |
| 381 | 20230627 | 141100 | 3712643775 | 4845 | 4860 | 4860 | 4845 | 555 |
| 382 | 20230627 | 141000 | 3709952160 | 4855 | 4860 | 4860 | 4855 | 534 |
| 383 | 20230627 | 140900 | 3707359335 | 4860 | 4855 | 4860 | 4850 | 350 |
| 384 | 20230627 | 140800 | 3705659915 | 4855 | 4865 | 4870 | 4850 | 2231 |
| 385 | 20230627 | 140700 | 3694821045 | 4865 | 4875 | 4875 | 4865 | 1084 |
| 386 | 20230627 | 140600 | 3689546670 | 4875 | 4870 | 4875 | 4870 | 71 |
| 387 | 20230627 | 140500 | 3689200895 | 4870 | 4875 | 4875 | 4865 | 292 |
| 388 | 20230627 | 140400 | 3687778525 | 4875 | 4875 | 4875 | 4865 | 475 |
| 389 | 20230627 | 140300 | 3685464695 | 4875 | 4875 | 4880 | 4865 | 145 |
| 390 | 20230627 | 140200 | 3684759035 | 4875 | 4865 | 4875 | 4860 | 372 |
| 391 | 20230627 | 140100 | 3682947595 | 4880 | 4875 | 4880 | 4860 | 672 |
| 392 | 20230627 | 140000 | 3679677935 | 4870 | 4850 | 4870 | 4840 | 2973 |
| 393 | 20230627 | 135900 | 3665260450 | 4850 | 4850 | 4855 | 4840 | 672 |
| 394 | 20230627 | 135800 | 3662001105 | 4840 | 4910 | 4910 | 4840 | 19673 |
| 395 | 20230627 | 135700 | 3566154940 | 4905 | 4920 | 4920 | 4905 | 2996 |
| 396 | 20230627 | 135600 | 3551439265 | 4920 | 4920 | 4920 | 4920 | 320 |
| 397 | 20230627 | 135500 | 3549864865 | 4945 | 4920 | 4945 | 4920 | 807 |
| 398 | 20230627 | 135400 | 3545889880 | 4925 | 4930 | 4930 | 4925 | 484 |
| 399 | 20230627 | 135300 | 3543506150 | 4930 | 4925 | 4945 | 4920 | 790 |
| 400 | 20230627 | 135200 | 3539613715 | 4930 | 4940 | 4940 | 4930 | 537 |
| 401 | 20230627 | 135100 | 3536965985 | 4940 | 4940 | 4945 | 4940 | 66 |
| 402 | 20230627 | 135000 | 3536639940 | 4940 | 4930 | 4940 | 4925 | 1076 |
| 403 | 20230627 | 134900 | 3531334120 | 4930 | 4945 | 4945 | 4930 | 1020 |
| 404 | 20230627 | 134800 | 3526302800 | 4945 | 4950 | 4950 | 4930 | 42 |
| 405 | 20230627 | 134700 | 3526095345 | 4950 | 4925 | 4950 | 4920 | 325 |
| 406 | 20230627 | 134600 | 3524494940 | 4925 | 4925 | 4925 | 4920 | 445 |
| 407 | 20230627 | 134500 | 3522303595 | 4925 | 4930 | 4930 | 4925 | 318 |
| 408 | 20230627 | 134400 | 3520737340 | 4925 | 4925 | 4925 | 4925 | 56 |
| 409 | 20230627 | 134300 | 3520461540 | 4930 | 4925 | 4930 | 4925 | 280 |
| 410 | 20230627 | 134200 | 3519081650 | 4925 | 4920 | 4925 | 4920 | 683 |
| 411 | 20230627 | 134100 | 3515720155 | 4920 | 4920 | 4920 | 4920 | 104 |
| 412 | 20230627 | 134000 | 3515208475 | 4920 | 4920 | 4920 | 4920 | 708 |
| 413 | 20230627 | 133900 | 3511725115 | 4920 | 4920 | 4925 | 4920 | 207 |
| 414 | 20230627 | 133800 | 3510706670 | 4920 | 4915 | 4920 | 4915 | 56 |
| 415 | 20230627 | 133700 | 3510431255 | 4920 | 4905 | 4920 | 4905 | 5803 |
| 416 | 20230627 | 133600 | 3481936175 | 4910 | 4920 | 4920 | 4905 | 5618 |
| 417 | 20230627 | 133500 | 3454336065 | 4925 | 4935 | 4940 | 4920 | 5353 |
| 418 | 20230627 | 133400 | 3427973815 | 4945 | 4950 | 4950 | 4945 | 7 |
| 419 | 20230627 | 133300 | 3427939195 | 4950 | 4935 | 4950 | 4935 | 171 |
| 420 | 20230627 | 133200 | 3427094610 | 4950 | 4955 | 4955 | 4940 | 4698 |
| 421 | 20230627 | 133100 | 3403863895 | 4955 | 4965 | 4975 | 4955 | 1028 |
| 422 | 20230627 | 133000 | 3398766665 | 4980 | 4960 | 4985 | 4960 | 2621 |
| 423 | 20230627 | 132900 | 3385724125 | 4955 | 4970 | 4970 | 4955 | 1582 |
| 424 | 20230627 | 132800 | 3377863330 | 4955 | 4955 | 4970 | 4955 | 2829 |
| 425 | 20230627 | 132700 | 3363814150 | 4945 | 4950 | 4950 | 4945 | 323 |
| 426 | 20230627 | 132600 | 3362215585 | 4945 | 4945 | 4950 | 4945 | 181 |
| 427 | 20230627 | 132500 | 3361320490 | 4940 | 4945 | 4950 | 4940 | 974 |
| 428 | 20230627 | 132400 | 3356502590 | 4950 | 4945 | 4950 | 4945 | 1000 |
| 429 | 20230627 | 132300 | 3351556895 | 4945 | 4935 | 4950 | 4925 | 5235 |
| 430 | 20230627 | 132200 | 3325664275 | 4930 | 4935 | 4935 | 4930 | 181 |
| 431 | 20230627 | 132100 | 3324771140 | 4925 | 4930 | 4930 | 4925 | 425 |
| 432 | 20230627 | 132000 | 3322675995 | 4940 | 4930 | 4940 | 4930 | 746 |
| 433 | 20230627 | 131900 | 3318997735 | 4930 | 4935 | 4935 | 4930 | 777 |
| 434 | 20230627 | 131800 | 3315166115 | 4935 | 4940 | 4940 | 4935 | 2221 |
| 435 | 20230627 | 131700 | 3304205395 | 4935 | 4935 | 4935 | 4935 | 308 |
| 436 | 20230627 | 131600 | 3302685415 | 4935 | 4935 | 4935 | 4935 | 610 |
| 437 | 20230627 | 131500 | 3299675065 | 4930 | 4930 | 4930 | 4930 | 695 |
| 438 | 20230627 | 131400 | 3296248715 | 4930 | 4935 | 4935 | 4930 | 216 |
| 439 | 20230627 | 131300 | 3295182860 | 4930 | 4930 | 4930 | 4930 | 235 |
| 440 | 20230627 | 131200 | 3294024310 | 4930 | 4930 | 4935 | 4930 | 326 |
| 441 | 20230627 | 131100 | 3292416220 | 4925 | 4935 | 4935 | 4925 | 1256 |
| 442 | 20230627 | 131000 | 3286223155 | 4935 | 4940 | 4940 | 4930 | 2317 |
| 443 | 20230627 | 130900 | 3274799680 | 4940 | 4940 | 4940 | 4930 | 489 |
| 444 | 20230627 | 130800 | 3272386240 | 4935 | 4930 | 4940 | 4930 | 297 |
| 445 | 20230627 | 130700 | 3270921100 | 4925 | 4930 | 4930 | 4920 | 963 |
| 446 | 20230627 | 130600 | 3266178915 | 4930 | 4930 | 4935 | 4930 | 97 |
| 447 | 20230627 | 130500 | 3265700700 | 4925 | 4935 | 4935 | 4925 | 227 |
| 448 | 20230627 | 130400 | 3264582120 | 4930 | 4930 | 4935 | 4925 | 797 |
| 449 | 20230627 | 130300 | 3260652930 | 4935 | 4935 | 4935 | 4930 | 218 |
| 450 | 20230627 | 130200 | 3259578155 | 4935 | 4935 | 4940 | 4930 | 80 |
| 451 | 20230627 | 130100 | 3259183455 | 4935 | 4940 | 4940 | 4930 | 769 |
| 452 | 20230627 | 130000 | 3255385610 | 4940 | 4930 | 4955 | 4930 | 564 |
| 453 | 20230627 | 125900 | 3252605005 | 4920 | 4925 | 4940 | 4920 | 11531 |
| 454 | 20230627 | 125800 | 3195849855 | 4930 | 4960 | 4965 | 4930 | 5897 |
| 455 | 20230627 | 125700 | 3166662650 | 4965 | 4970 | 4975 | 4965 | 541 |
| 456 | 20230627 | 125600 | 3163974375 | 4975 | 4980 | 4980 | 4970 | 185 |
| 457 | 20230627 | 125500 | 3163054045 | 4980 | 4970 | 4980 | 4965 | 1047 |
| 458 | 20230627 | 125400 | 3157851220 | 4965 | 4975 | 4975 | 4965 | 526 |
| 459 | 20230627 | 125300 | 3155239430 | 4970 | 4960 | 4970 | 4955 | 793 |
| 460 | 20230627 | 125200 | 3151300960 | 4955 | 4950 | 4955 | 4945 | 3453 |
| 461 | 20230627 | 125100 | 3134198995 | 4945 | 4945 | 4950 | 4945 | 412 |
| 462 | 20230627 | 125000 | 3132161395 | 4950 | 4940 | 4950 | 4935 | 746 |
| 463 | 20230627 | 124900 | 3128476000 | 4935 | 4950 | 4950 | 4930 | 855 |
| 464 | 20230627 | 124800 | 3124256505 | 4950 | 4955 | 4955 | 4950 | 1701 |
| 465 | 20230627 | 124700 | 3115836485 | 4955 | 4930 | 4955 | 4930 | 5605 |
| 466 | 20230627 | 124600 | 3088127480 | 4935 | 4925 | 4935 | 4925 | 1191 |
| 467 | 20230627 | 124500 | 3082259750 | 4925 | 4915 | 4925 | 4915 | 314 |
| 468 | 20230627 | 124400 | 3080714990 | 4915 | 4925 | 4925 | 4915 | 73 |
| 469 | 20230627 | 124300 | 3080355830 | 4920 | 4920 | 4920 | 4910 | 1063 |
| 470 | 20230627 | 124200 | 3075130990 | 4925 | 4915 | 4925 | 4915 | 22 |
| 471 | 20230627 | 124100 | 3075022850 | 4915 | 4910 | 4915 | 4910 | 102 |
| 472 | 20230627 | 124000 | 3074521930 | 4930 | 4910 | 4940 | 4905 | 5105 |
| 473 | 20230627 | 123900 | 3049366650 | 4910 | 4910 | 4910 | 4905 | 634 |
| 474 | 20230627 | 123800 | 3046254230 | 4910 | 4910 | 4930 | 4910 | 2812 |
| 475 | 20230627 | 123700 | 3032425465 | 4905 | 4910 | 4915 | 4905 | 2860 |
| 476 | 20230627 | 123600 | 3018392150 | 4910 | 4910 | 4930 | 4910 | 799 |
| 477 | 20230627 | 123500 | 3014461750 | 4910 | 4910 | 4920 | 4910 | 412 |
| 478 | 20230627 | 123400 | 3012437915 | 4910 | 4910 | 4910 | 4910 | 158 |
| 479 | 20230627 | 123300 | 3011662135 | 4910 | 4915 | 4930 | 4910 | 1341 |
| 480 | 20230627 | 123200 | 3005071340 | 4915 | 4915 | 4915 | 4915 | 83 |
| 481 | 20230627 | 123100 | 3004663395 | 4915 | 4920 | 4930 | 4910 | 785 |
| 482 | 20230627 | 123000 | 3000801380 | 4925 | 4930 | 4930 | 4920 | 593 |
| 483 | 20230627 | 122900 | 2997881740 | 4930 | 4925 | 4930 | 4925 | 170 |
| 484 | 20230627 | 122800 | 2997044130 | 4930 | 4925 | 4940 | 4925 | 4102 |
| 485 | 20230627 | 122700 | 2976785285 | 4930 | 4930 | 4935 | 4930 | 734 |
| 486 | 20230627 | 122600 | 2973166165 | 4930 | 4930 | 4935 | 4930 | 175 |
| 487 | 20230627 | 122500 | 2972303410 | 4935 | 4930 | 4940 | 4930 | 144 |
| 488 | 20230627 | 122400 | 2971593180 | 4925 | 4940 | 4940 | 4925 | 253 |
| 489 | 20230627 | 122300 | 2970345365 | 4940 | 4930 | 4940 | 4925 | 674 |
| 490 | 20230627 | 122200 | 2967022460 | 4920 | 4920 | 4925 | 4920 | 870 |
| 491 | 20230627 | 122100 | 2962738465 | 4920 | 4920 | 4925 | 4920 | 238 |
| 492 | 20230627 | 122000 | 2961567255 | 4920 | 4940 | 4940 | 4920 | 163 |
| 493 | 20230627 | 121900 | 2960763840 | 4940 | 4920 | 4940 | 4910 | 581 |
| 494 | 20230627 | 121800 | 2957905665 | 4910 | 4895 | 4940 | 4895 | 2246 |
| 495 | 20230627 | 121700 | 2946884820 | 4895 | 4900 | 4900 | 4895 | 486 |
| 496 | 20230627 | 121600 | 2944503530 | 4900 | 4900 | 4905 | 4900 | 139 |
| 497 | 20230627 | 121500 | 2943822280 | 4900 | 4900 | 4900 | 4900 | 355 |
| 498 | 20230627 | 121400 | 2942082780 | 4900 | 4900 | 4900 | 4900 | 163 |
| 499 | 20230627 | 121300 | 2941284080 | 4905 | 4920 | 4920 | 4905 | 5223 |
| 500 | 20230627 | 121200 | 2915623285 | 4920 | 4925 | 4925 | 4920 | 259 |
| 501 | 20230627 | 121100 | 2914348235 | 4920 | 4945 | 4945 | 4920 | 868 |
| 502 | 20230627 | 121000 | 2910068670 | 4930 | 4945 | 4945 | 4930 | 202 |
| 503 | 20230627 | 120900 | 2909071775 | 4945 | 4930 | 4955 | 4925 | 126 |
| 504 | 20230627 | 120800 | 2908449010 | 4925 | 4925 | 4930 | 4920 | 451 |
| 505 | 20230627 | 120700 | 2906228615 | 4930 | 4940 | 4940 | 4930 | 110 |
| 506 | 20230627 | 120600 | 2905685525 | 4940 | 4940 | 4945 | 4925 | 301 |
| 507 | 20230627 | 120500 | 2904198895 | 4940 | 4920 | 4945 | 4920 | 180 |
| 508 | 20230627 | 120400 | 2903312010 | 4920 | 4920 | 4920 | 4915 | 283 |
| 509 | 20230627 | 120300 | 2901919955 | 4945 | 4915 | 4945 | 4915 | 42 |
| 510 | 20230627 | 120200 | 2901713055 | 4910 | 4920 | 4920 | 4910 | 2423 |
| 511 | 20230627 | 120100 | 2889800865 | 4920 | 4930 | 4960 | 4915 | 2376 |
| 512 | 20230627 | 120000 | 2878105745 | 4930 | 4950 | 4950 | 4925 | 7272 |
| 513 | 20230627 | 115900 | 2842196700 | 4960 | 4930 | 4970 | 4925 | 1579 |
| 514 | 20230627 | 115800 | 2834393810 | 4930 | 4940 | 4950 | 4930 | 884 |
| 515 | 20230627 | 115700 | 2830033690 | 4940 | 4930 | 4950 | 4930 | 158 |
| 516 | 20230627 | 115600 | 2829252490 | 4940 | 4920 | 4940 | 4920 | 216 |
| 517 | 20230627 | 115500 | 2828187790 | 4915 | 4920 | 4925 | 4915 | 797 |
| 518 | 20230627 | 115400 | 2824268955 | 4915 | 4915 | 4920 | 4915 | 190 |
| 519 | 20230627 | 115300 | 2823334720 | 4915 | 4925 | 4925 | 4915 | 1681 |
| 520 | 20230627 | 115200 | 2815055985 | 4920 | 4920 | 4925 | 4910 | 908 |
| 521 | 20230627 | 115100 | 2810593340 | 4920 | 4925 | 4930 | 4915 | 1909 |
| 522 | 20230627 | 115000 | 2801198685 | 4930 | 4945 | 4945 | 4930 | 2236 |
| 523 | 20230627 | 114900 | 2790159720 | 4945 | 4955 | 4955 | 4945 | 5367 |
| 524 | 20230627 | 114800 | 2763604310 | 4955 | 4960 | 4960 | 4955 | 737 |
| 525 | 20230627 | 114700 | 2759948795 | 4965 | 4965 | 4965 | 4945 | 3920 |
| 526 | 20230627 | 114600 | 2740516520 | 4965 | 4960 | 4970 | 4960 | 1236 |
| 527 | 20230627 | 114500 | 2734383955 | 4965 | 4975 | 4985 | 4960 | 7060 |
| 528 | 20230627 | 114400 | 2699260780 | 4975 | 4955 | 4980 | 4950 | 1917 |
| 529 | 20230627 | 114300 | 2689746590 | 4945 | 4940 | 4955 | 4940 | 4914 |
| 530 | 20230627 | 114200 | 2665427200 | 4935 | 4935 | 4945 | 4935 | 3520 |
| 531 | 20230627 | 114100 | 2648033370 | 4935 | 4915 | 4945 | 4915 | 634 |
| 532 | 20230627 | 114000 | 2644903505 | 4940 | 4900 | 4945 | 4895 | 5456 |
| 533 | 20230627 | 113900 | 2618023665 | 4900 | 4890 | 4915 | 4890 | 892 |
| 534 | 20230627 | 113800 | 2613652100 | 4900 | 4880 | 4900 | 4880 | 2510 |
| 535 | 20230627 | 113700 | 2601369495 | 4880 | 4875 | 4885 | 4875 | 366 |
| 536 | 20230627 | 113600 | 2599583855 | 4875 | 4875 | 4875 | 4875 | 204 |
| 537 | 20230627 | 113500 | 2598589355 | 4875 | 4875 | 4885 | 4870 | 1706 |
| 538 | 20230627 | 113400 | 2590258930 | 4875 | 4880 | 4890 | 4870 | 3013 |
| 539 | 20230627 | 113300 | 2575556715 | 4885 | 4865 | 4885 | 4865 | 2356 |
| 540 | 20230627 | 113200 | 2564071255 | 4870 | 4865 | 4880 | 4865 | 1552 |
| 541 | 20230627 | 113100 | 2556512090 | 4865 | 4860 | 4870 | 4855 | 886 |
| 542 | 20230627 | 113000 | 2552207630 | 4860 | 4855 | 4870 | 4850 | 2930 |
| 543 | 20230627 | 112900 | 2537973120 | 4855 | 4845 | 4860 | 4845 | 1102 |
| 544 | 20230627 | 112800 | 2532627935 | 4845 | 4855 | 4855 | 4845 | 2103 |
| 545 | 20230627 | 112700 | 2522425425 | 4855 | 4845 | 4860 | 4845 | 1707 |
| 546 | 20230627 | 112600 | 2514142795 | 4850 | 4840 | 4850 | 4830 | 932 |
| 547 | 20230627 | 112500 | 2509634065 | 4835 | 4860 | 4860 | 4835 | 2205 |
| 548 | 20230627 | 112400 | 2498954285 | 4855 | 4840 | 4855 | 4825 | 1730 |
| 549 | 20230627 | 112300 | 2490580175 | 4840 | 4830 | 4850 | 4805 | 6002 |
| 550 | 20230627 | 112200 | 2461654120 | 4825 | 4810 | 4825 | 4800 | 3610 |
| 551 | 20230627 | 112100 | 2444305480 | 4805 | 4830 | 4830 | 4800 | 10199 |
| 552 | 20230627 | 112000 | 2395281145 | 4825 | 4810 | 4825 | 4805 | 1706 |
| 553 | 20230627 | 111900 | 2387070615 | 4810 | 4830 | 4835 | 4805 | 7047 |
| 554 | 20230627 | 111800 | 2353119860 | 4835 | 4850 | 4855 | 4830 | 2853 |
| 555 | 20230627 | 111700 | 2339314760 | 4850 | 4840 | 4850 | 4840 | 791 |
| 556 | 20230627 | 111600 | 2335484225 | 4850 | 4850 | 4855 | 4840 | 6013 |
| 557 | 20230627 | 111500 | 2306336565 | 4850 | 4850 | 4860 | 4845 | 1536 |
| 558 | 20230627 | 111400 | 2298880310 | 4845 | 4835 | 4860 | 4830 | 4471 |
| 559 | 20230627 | 111300 | 2277211060 | 4820 | 4840 | 4850 | 4815 | 11580 |
| 560 | 20230627 | 111200 | 2221288465 | 4840 | 4835 | 4860 | 4835 | 4836 |
| 561 | 20230627 | 111100 | 2197851300 | 4850 | 4900 | 4900 | 4835 | 15427 |
| 562 | 20230627 | 111000 | 2122825905 | 4900 | 4905 | 4915 | 4900 | 6840 |
| 563 | 20230627 | 110900 | 2089273630 | 4915 | 4920 | 4925 | 4905 | 1769 |
| 564 | 20230627 | 110800 | 2080585260 | 4920 | 4935 | 4935 | 4905 | 9792 |
| 565 | 20230627 | 110700 | 2032439720 | 4925 | 4960 | 4965 | 4925 | 10673 |
| 566 | 20230627 | 110600 | 1979664090 | 4965 | 4955 | 4965 | 4955 | 6372 |
| 567 | 20230627 | 110500 | 1948090700 | 4955 | 4955 | 4955 | 4955 | 0 |
| 568 | 20230627 | 110400 | 1948090700 | 4955 | 4970 | 4980 | 4955 | 10644 |
| 569 | 20230627 | 110300 | 1895315790 | 4970 | 4995 | 4995 | 4970 | 8187 |
| 570 | 20230627 | 110200 | 1854573425 | 4990 | 4990 | 5010 | 4985 | 917 |
| 571 | 20230627 | 110100 | 1849989520 | 4990 | 5000 | 5010 | 4990 | 3785 |
| 572 | 20230627 | 110000 | 1831070320 | 4990 | 4985 | 5000 | 4980 | 2553 |
| 573 | 20230627 | 105900 | 1818324990 | 4985 | 4985 | 4990 | 4980 | 282 |
| 574 | 20230627 | 105800 | 1816919305 | 4985 | 4985 | 4990 | 4980 | 2033 |
| 575 | 20230627 | 105700 | 1806781905 | 4985 | 4985 | 4990 | 4985 | 441 |
| 576 | 20230627 | 105600 | 1804582885 | 4985 | 4985 | 4990 | 4985 | 5326 |
| 577 | 20230627 | 105500 | 1778032525 | 4990 | 4990 | 4995 | 4990 | 2365 |
| 578 | 20230627 | 105400 | 1766230425 | 4990 | 4985 | 4995 | 4985 | 291 |
| 579 | 20230627 | 105300 | 1764779355 | 4990 | 4990 | 4990 | 4990 | 98 |
| 580 | 20230627 | 105200 | 1764290335 | 4990 | 4990 | 4990 | 4985 | 786 |
| 581 | 20230627 | 105100 | 1760368345 | 4985 | 4990 | 4990 | 4985 | 586 |
| 582 | 20230627 | 105000 | 1757445130 | 4990 | 4995 | 4995 | 4980 | 3989 |
| 583 | 20230627 | 104900 | 1737563030 | 4995 | 4990 | 4995 | 4990 | 343 |
| 584 | 20230627 | 104800 | 1735850780 | 4995 | 4990 | 4995 | 4990 | 84 |
| 585 | 20230627 | 104700 | 1735431585 | 4990 | 4995 | 4995 | 4990 | 849 |
| 586 | 20230627 | 104600 | 1731191765 | 4995 | 4990 | 4995 | 4990 | 180 |
| 587 | 20230627 | 104500 | 1730293545 | 4990 | 4990 | 4995 | 4990 | 182 |
| 588 | 20230627 | 104400 | 1729384695 | 4985 | 4985 | 4990 | 4985 | 572 |
| 589 | 20230627 | 104300 | 1726533170 | 4985 | 4990 | 4995 | 4985 | 777 |
| 590 | 20230627 | 104200 | 1722658370 | 5000 | 4985 | 5000 | 4985 | 1853 |
| 591 | 20230627 | 104100 | 1713414990 | 4990 | 4990 | 5000 | 4990 | 4845 |
| 592 | 20230627 | 104000 | 1689231565 | 4995 | 4995 | 5000 | 4995 | 4233 |
| 593 | 20230627 | 103900 | 1668075920 | 4995 | 5000 | 5000 | 4995 | 307 |
| 594 | 20230627 | 103800 | 1666541775 | 5000 | 5000 | 5000 | 4995 | 638 |
| 595 | 20230627 | 103700 | 1663354165 | 5000 | 5010 | 5010 | 5000 | 1852 |
| 596 | 20230627 | 103600 | 1654092625 | 5010 | 5010 | 5020 | 5010 | 147 |
| 597 | 20230627 | 103500 | 1653356055 | 5000 | 5040 | 5060 | 5000 | 1912 |
| 598 | 20230627 | 103400 | 1643740665 | 5000 | 5020 | 5020 | 4995 | 10070 |
| 599 | 20230627 | 103300 | 1593365330 | 5020 | 5040 | 5040 | 5020 | 3661 |
| 600 | 20230627 | 103200 | 1574940120 | 5040 | 5040 | 5060 | 5040 | 848 |
| 601 | 20230627 | 103100 | 1570662770 | 5050 | 5040 | 5050 | 5040 | 898 |
| 602 | 20230627 | 103000 | 1566136740 | 5040 | 5030 | 5040 | 5030 | 4696 |
| 603 | 20230627 | 102900 | 1542511670 | 5030 | 5030 | 5030 | 5030 | 6450 |
| 604 | 20230627 | 102800 | 1510068170 | 5020 | 5050 | 5060 | 5020 | 7229 |
| 605 | 20230627 | 102700 | 1473706370 | 5050 | 5030 | 5060 | 5030 | 768 |
| 606 | 20230627 | 102600 | 1469829450 | 5020 | 5050 | 5050 | 5020 | 3421 |
| 607 | 20230627 | 102500 | 1452604010 | 5050 | 5050 | 5050 | 5050 | 130 |
| 608 | 20230627 | 102400 | 1451947510 | 5050 | 5050 | 5050 | 5050 | 55 |
| 609 | 20230627 | 102300 | 1451669760 | 5050 | 5060 | 5060 | 5050 | 3415 |
| 610 | 20230627 | 102200 | 1434404600 | 5070 | 5070 | 5070 | 5070 | 964 |
| 611 | 20230627 | 102100 | 1429517120 | 5070 | 5070 | 5070 | 5070 | 192 |
| 612 | 20230627 | 102000 | 1428543680 | 5070 | 5080 | 5080 | 5070 | 694 |
| 613 | 20230627 | 101900 | 1425018460 | 5090 | 5080 | 5090 | 5070 | 248 |
| 614 | 20230627 | 101800 | 1423758540 | 5070 | 5070 | 5070 | 5070 | 869 |
| 615 | 20230627 | 101700 | 1419352710 | 5080 | 5090 | 5090 | 5080 | 1096 |
| 616 | 20230627 | 101600 | 1413783510 | 5090 | 5080 | 5090 | 5080 | 78 |
| 617 | 20230627 | 101500 | 1413386790 | 5080 | 5090 | 5090 | 5080 | 109 |
| 618 | 20230627 | 101400 | 1412832550 | 5090 | 5090 | 5090 | 5090 | 96 |
| 619 | 20230627 | 101300 | 1412343910 | 5090 | 5100 | 5100 | 5090 | 1494 |
| 620 | 20230627 | 101200 | 1404737520 | 5100 | 5100 | 5110 | 5100 | 71 |
| 621 | 20230627 | 101100 | 1404375320 | 5090 | 5100 | 5100 | 5090 | 186 |
| 622 | 20230627 | 101000 | 1403427520 | 5100 | 5110 | 5110 | 5100 | 921 |
| 623 | 20230627 | 100900 | 1398730380 | 5110 | 5110 | 5110 | 5100 | 334 |
| 624 | 20230627 | 100800 | 1397024170 | 5110 | 5100 | 5110 | 5100 | 172 |
| 625 | 20230627 | 100700 | 1396146300 | 5110 | 5100 | 5110 | 5100 | 605 |
| 626 | 20230627 | 100600 | 1393060690 | 5110 | 5110 | 5110 | 5110 | 42 |
| 627 | 20230627 | 100500 | 1392846070 | 5110 | 5130 | 5130 | 5100 | 5078 |
| 628 | 20230627 | 100400 | 1366890460 | 5130 | 5120 | 5130 | 5120 | 712 |
| 629 | 20230627 | 100300 | 1363238590 | 5130 | 5100 | 5140 | 5090 | 8674 |
| 630 | 20230627 | 100200 | 1318977190 | 5100 | 5080 | 5110 | 5080 | 541 |
| 631 | 20230627 | 100100 | 1316216220 | 5080 | 5080 | 5080 | 5070 | 546 |
| 632 | 20230627 | 100000 | 1313444430 | 5070 | 5100 | 5120 | 5070 | 9604 |
| 633 | 20230627 | 095900 | 1264656070 | 5100 | 5150 | 5150 | 5100 | 2787 |
| 634 | 20230627 | 095800 | 1250387730 | 5150 | 5150 | 5170 | 5140 | 3089 |
| 635 | 20230627 | 095700 | 1234426430 | 5170 | 5140 | 5170 | 5130 | 2166 |
| 636 | 20230627 | 095600 | 1223278640 | 5140 | 5150 | 5150 | 5140 | 723 |
| 637 | 20230627 | 095500 | 1219558250 | 5150 | 5140 | 5150 | 5130 | 741 |
| 638 | 20230627 | 095400 | 1215747950 | 5130 | 5130 | 5130 | 5110 | 5133 |
| 639 | 20230627 | 095300 | 1189463550 | 5140 | 5170 | 5190 | 5140 | 3330 |
| 640 | 20230627 | 095200 | 1172263630 | 5190 | 5180 | 5190 | 5170 | 707 |
| 641 | 20230627 | 095100 | 1168601690 | 5190 | 5170 | 5200 | 5170 | 1732 |
| 642 | 20230627 | 095000 | 1159618790 | 5170 | 5200 | 5250 | 5170 | 6988 |
| 643 | 20230627 | 094900 | 1123270500 | 5200 | 5110 | 5210 | 5110 | 17493 |
| 644 | 20230627 | 094800 | 1033164180 | 5100 | 5040 | 5100 | 5040 | 17265 |
| 645 | 20230627 | 094700 | 945405580 | 5050 | 5060 | 5060 | 5040 | 1911 |
| 646 | 20230627 | 094600 | 935755220 | 5050 | 5070 | 5070 | 5040 | 3907 |
| 647 | 20230627 | 094500 | 915990070 | 5060 | 5060 | 5070 | 5060 | 442 |
| 648 | 20230627 | 094400 | 913752130 | 5060 | 5060 | 5070 | 5050 | 1258 |
| 649 | 20230627 | 094300 | 907386890 | 5070 | 5060 | 5070 | 5060 | 2913 |
| 650 | 20230627 | 094200 | 892631660 | 5060 | 5060 | 5070 | 5060 | 6135 |
| 651 | 20230627 | 094100 | 861544920 | 5060 | 5060 | 5080 | 5060 | 5164 |
| 652 | 20230627 | 094000 | 835359380 | 5060 | 5050 | 5080 | 5040 | 9721 |
| 653 | 20230627 | 093900 | 786135110 | 5050 | 5010 | 5050 | 5010 | 6530 |
| 654 | 20230627 | 093800 | 753237750 | 5010 | 5020 | 5040 | 5010 | 4081 |
| 655 | 20230627 | 093700 | 732705580 | 5020 | 5020 | 5040 | 5020 | 3223 |
| 656 | 20230627 | 093600 | 716525010 | 5030 | 5080 | 5080 | 5030 | 5970 |
| 657 | 20230627 | 093500 | 686333910 | 5080 | 5070 | 5090 | 5060 | 4388 |
| 658 | 20230627 | 093400 | 664048360 | 5060 | 5030 | 5060 | 5030 | 9234 |
| 659 | 20230627 | 093300 | 617465680 | 5020 | 5010 | 5020 | 5000 | 4974 |
| 660 | 20230627 | 093200 | 592526930 | 5010 | 4985 | 5020 | 4985 | 1565 |
| 661 | 20230627 | 093100 | 584710345 | 4995 | 5010 | 5010 | 4985 | 6973 |
| 662 | 20230627 | 093000 | 549872230 | 5010 | 5040 | 5070 | 5000 | 4393 |
| 663 | 20230627 | 092900 | 527805700 | 5040 | 5060 | 5060 | 5030 | 5445 |
| 664 | 20230627 | 092800 | 500369270 | 5060 | 5080 | 5080 | 5050 | 1376 |
| 665 | 20230627 | 092700 | 493404360 | 5070 | 5070 | 5070 | 5060 | 1009 |
| 666 | 20230627 | 092600 | 488297010 | 5070 | 5090 | 5090 | 5050 | 8087 |
| 667 | 20230627 | 092500 | 447381350 | 5100 | 5130 | 5130 | 5090 | 3246 |
| 668 | 20230627 | 092400 | 430836220 | 5130 | 5080 | 5130 | 5060 | 5457 |
| 669 | 20230627 | 092300 | 403018250 | 5060 | 5060 | 5090 | 5050 | 8788 |
| 670 | 20230627 | 092200 | 358498650 | 5060 | 5150 | 5160 | 5050 | 3300 |
| 671 | 20230627 | 092100 | 341665910 | 5150 | 5160 | 5160 | 5130 | 3204 |
| 672 | 20230627 | 092000 | 325178710 | 5160 | 5180 | 5180 | 5150 | 3229 |
| 673 | 20230627 | 091900 | 308508280 | 5190 | 5240 | 5250 | 5190 | 1703 |
| 674 | 20230627 | 091800 | 299637800 | 5240 | 5200 | 5240 | 5200 | 497 |
| 675 | 20230627 | 091700 | 297038450 | 5200 | 5230 | 5240 | 5200 | 4904 |
| 676 | 20230627 | 091600 | 271466670 | 5230 | 5290 | 5290 | 5230 | 6285 |
| 677 | 20230627 | 091500 | 238451430 | 5280 | 5290 | 5290 | 5280 | 255 |
| 678 | 20230627 | 091400 | 237104930 | 5270 | 5300 | 5300 | 5270 | 9092 |
| 679 | 20230627 | 091300 | 189056020 | 5300 | 5330 | 5330 | 5300 | 1756 |
| 680 | 20230627 | 091200 | 179728420 | 5320 | 5330 | 5340 | 5310 | 306 |
| 681 | 20230627 | 091100 | 178099270 | 5340 | 5320 | 5340 | 5320 | 601 |
| 682 | 20230627 | 091000 | 174898810 | 5320 | 5320 | 5340 | 5310 | 2127 |
| 683 | 20230627 | 090900 | 163595530 | 5320 | 5360 | 5360 | 5300 | 3764 |
| 684 | 20230627 | 090800 | 143569010 | 5380 | 5380 | 5380 | 5310 | 1712 |
| 685 | 20230627 | 090700 | 134417900 | 5380 | 5340 | 5380 | 5330 | 1384 |
| 686 | 20230627 | 090600 | 127016320 | 5350 | 5370 | 5380 | 5350 | 1677 |
| 687 | 20230627 | 090500 | 118023570 | 5360 | 5450 | 5450 | 5360 | 2489 |
| 688 | 20230627 | 090400 | 104552390 | 5450 | 5450 | 5450 | 5420 | 2467 |
| 689 | 20230627 | 090300 | 91129310 | 5450 | 5410 | 5470 | 5400 | 1539 |
| 690 | 20230627 | 090200 | 82781700 | 5440 | 5480 | 5480 | 5400 | 1977 |
| 691 | 20230627 | 090100 | 71999910 | 5480 | 5500 | 5540 | 5480 | 802 |
| 692 | 20230627 | 090000 | 67588960 | 5500 | 5500 | 5570 | 5500 | 12278 |