34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 202900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 19824 |
| 3 | 20231017 | 202800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20231017 | 202700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20231017 | 202600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20231017 | 202500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20231017 | 202400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20231017 | 202300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20231017 | 202200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20231017 | 202100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20231017 | 202000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20231017 | 201900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20231017 | 201800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20231017 | 201700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20231017 | 201600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20231017 | 201500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20231017 | 201400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20231017 | 201300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20231017 | 201200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20231017 | 201100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20231017 | 201000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20231017 | 200900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20231017 | 200800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20231017 | 200700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20231017 | 200600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20231017 | 200500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20231017 | 200400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20231017 | 200300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20231017 | 200200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20231017 | 200100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20231017 | 200000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20231017 | 195900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 19824 |
| 33 | 20231017 | 195800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20231017 | 195700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20231017 | 195600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20231017 | 195500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20231017 | 195400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20231017 | 195300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20231017 | 195200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20231017 | 195100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20231017 | 195000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20231017 | 194900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20231017 | 194800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20231017 | 194700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20231017 | 194600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20231017 | 194500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20231017 | 194400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20231017 | 194300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20231017 | 194200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20231017 | 194100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20231017 | 194000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20231017 | 193900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20231017 | 193800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20231017 | 193700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20231017 | 193600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20231017 | 193500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20231017 | 193400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20231017 | 193300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20231017 | 193200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20231017 | 193100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20231017 | 193000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20231017 | 192900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 19824 |
| 63 | 20231017 | 192800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20231017 | 192700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20231017 | 192600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20231017 | 192500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20231017 | 192400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20231017 | 192300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20231017 | 192200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20231017 | 192100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20231017 | 192000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20231017 | 191900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20231017 | 191800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20231017 | 191700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20231017 | 191600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20231017 | 191500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20231017 | 191400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20231017 | 191300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20231017 | 191200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20231017 | 191100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20231017 | 191000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20231017 | 190900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20231017 | 190800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20231017 | 190700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20231017 | 190600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20231017 | 190500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20231017 | 190400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20231017 | 190300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20231017 | 190200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20231017 | 190100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20231017 | 190000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20231017 | 185900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 19824 |
| 93 | 20231017 | 185800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20231017 | 185700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20231017 | 185600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20231017 | 185500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20231017 | 185400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20231017 | 185300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20231017 | 185200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20231017 | 185100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20231017 | 185000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20231017 | 184900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20231017 | 184800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20231017 | 184700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20231017 | 184600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20231017 | 184500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20231017 | 184400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20231017 | 184300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20231017 | 184200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20231017 | 184100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20231017 | 184000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20231017 | 183900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20231017 | 183800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20231017 | 183700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20231017 | 183600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20231017 | 183500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20231017 | 183400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20231017 | 183300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20231017 | 183200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20231017 | 183100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20231017 | 183000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20231017 | 182900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 19824 |
| 123 | 20231017 | 182800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20231017 | 182700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20231017 | 182600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20231017 | 182500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20231017 | 182400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20231017 | 182300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20231017 | 182200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20231017 | 182100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20231017 | 182000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20231017 | 181900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20231017 | 181800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20231017 | 181700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20231017 | 181600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20231017 | 181500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20231017 | 181400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20231017 | 181300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20231017 | 181200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20231017 | 181100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20231017 | 181000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20231017 | 180900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20231017 | 180800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20231017 | 180700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20231017 | 180600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20231017 | 180500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20231017 | 180400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20231017 | 180300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20231017 | 180200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20231017 | 180100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20231017 | 180000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20231017 | 175900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 19824 |
| 153 | 20231017 | 175800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20231017 | 175700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20231017 | 175600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20231017 | 175500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20231017 | 175400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20231017 | 175300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20231017 | 175200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20231017 | 175100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20231017 | 175000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20231017 | 174900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20231017 | 174800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20231017 | 174700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20231017 | 174600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20231017 | 174500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20231017 | 174400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20231017 | 174300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20231017 | 174200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20231017 | 174100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20231017 | 174000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20231017 | 173900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20231017 | 173800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20231017 | 173700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20231017 | 173600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20231017 | 173500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20231017 | 173400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20231017 | 173300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20231017 | 173200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20231017 | 173100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20231017 | 173000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20231017 | 172900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 19824 |
| 183 | 20231017 | 172800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20231017 | 172700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20231017 | 172600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20231017 | 172500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20231017 | 172400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20231017 | 172300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20231017 | 172200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20231017 | 172100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20231017 | 172000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20231017 | 171900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20231017 | 171800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20231017 | 171700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20231017 | 171600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20231017 | 171500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20231017 | 171400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20231017 | 171300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20231017 | 171200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20231017 | 171100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20231017 | 171000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20231017 | 170900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20231017 | 170800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20231017 | 170700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20231017 | 170600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20231017 | 170500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20231017 | 170400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20231017 | 170300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20231017 | 170200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20231017 | 170100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20231017 | 170000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20231017 | 165900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 19824 |
| 213 | 20231017 | 165800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20231017 | 165700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20231017 | 165600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20231017 | 165500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20231017 | 165400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20231017 | 165300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20231017 | 165200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20231017 | 165100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20231017 | 165000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20231017 | 164900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20231017 | 164800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20231017 | 164700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20231017 | 164600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20231017 | 164500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20231017 | 164400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20231017 | 164300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20231017 | 164200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20231017 | 164100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20231017 | 164000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20231017 | 163900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20231017 | 163800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20231017 | 163700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20231017 | 163600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20231017 | 163500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20231017 | 163400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20231017 | 163300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20231017 | 163200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20231017 | 163100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20231017 | 163000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20231017 | 162900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 19824 |
| 243 | 20231017 | 162800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20231017 | 162700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20231017 | 162600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20231017 | 162500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20231017 | 162400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20231017 | 162300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20231017 | 162200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20231017 | 162100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20231017 | 162000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20231017 | 161900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 253 | 20231017 | 161800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 254 | 20231017 | 161700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 255 | 20231017 | 161600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 256 | 20231017 | 161500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 257 | 20231017 | 161400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 258 | 20231017 | 161300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 259 | 20231017 | 161200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 260 | 20231017 | 161100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 261 | 20231017 | 161000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 262 | 20231017 | 160900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 263 | 20231017 | 160800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 264 | 20231017 | 160700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 265 | 20231017 | 160600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 266 | 20231017 | 160500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 267 | 20231017 | 160400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 268 | 20231017 | 160300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 269 | 20231017 | 160200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 270 | 20231017 | 160100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 271 | 20231017 | 160000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 272 | 20231017 | 155900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 19824 |
| 273 | 20231017 | 155800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 274 | 20231017 | 155700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 275 | 20231017 | 155600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 276 | 20231017 | 155500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 277 | 20231017 | 155400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 278 | 20231017 | 155300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 279 | 20231017 | 155200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 280 | 20231017 | 155100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 281 | 20231017 | 155000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 282 | 20231017 | 154900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 283 | 20231017 | 154800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 284 | 20231017 | 154700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 285 | 20231017 | 154600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 286 | 20231017 | 154500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 287 | 20231017 | 154400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 288 | 20231017 | 154300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 289 | 20231017 | 154200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 290 | 20231017 | 154100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 291 | 20231017 | 154000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 292 | 20231017 | 153900 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 293 | 20231017 | 153800 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 294 | 20231017 | 153700 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 295 | 20231017 | 153600 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 296 | 20231017 | 153500 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 297 | 20231017 | 153400 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 298 | 20231017 | 153300 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 299 | 20231017 | 153200 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 300 | 20231017 | 153100 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 301 | 20231017 | 153000 | 9178307520 | 2960 | 2960 | 2960 | 2960 | 19824 |
| 302 | 20231017 | 152900 | 9119628480 | 2975 | 2975 | 2975 | 2975 | 0 |
| 303 | 20231017 | 152800 | 9119628480 | 2975 | 2975 | 2975 | 2975 | 0 |
| 304 | 20231017 | 152700 | 9119628480 | 2975 | 2975 | 2975 | 2975 | 0 |
| 305 | 20231017 | 152600 | 9119628480 | 2975 | 2975 | 2975 | 2975 | 0 |
| 306 | 20231017 | 152500 | 9119628480 | 2975 | 2975 | 2975 | 2975 | 0 |
| 307 | 20231017 | 152400 | 9119628480 | 2975 | 2975 | 2975 | 2975 | 0 |
| 308 | 20231017 | 152300 | 9119628480 | 2975 | 2975 | 2975 | 2975 | 0 |
| 309 | 20231017 | 152200 | 9119628480 | 2975 | 2975 | 2975 | 2975 | 0 |
| 310 | 20231017 | 152100 | 9119628480 | 2975 | 2975 | 2975 | 2975 | 0 |
| 311 | 20231017 | 152000 | 9119628480 | 2975 | 2975 | 2975 | 2975 | 0 |
| 312 | 20231017 | 151900 | 9119628480 | 2975 | 2975 | 2975 | 2970 | 4900 |
| 313 | 20231017 | 151800 | 9105062885 | 2975 | 2970 | 2980 | 2970 | 5342 |
| 314 | 20231017 | 151700 | 9089170085 | 2975 | 2970 | 2975 | 2970 | 12829 |
| 315 | 20231017 | 151600 | 9051028915 | 2975 | 2970 | 2975 | 2970 | 1913 |
| 316 | 20231017 | 151500 | 9045347195 | 2970 | 2955 | 2975 | 2955 | 14666 |
| 317 | 20231017 | 151400 | 9001838940 | 2955 | 2965 | 2965 | 2955 | 4108 |
| 318 | 20231017 | 151300 | 8989676780 | 2965 | 2960 | 2965 | 2960 | 1813 |
| 319 | 20231017 | 151200 | 8984310225 | 2960 | 2955 | 2960 | 2950 | 4311 |
| 320 | 20231017 | 151100 | 8971568705 | 2960 | 2960 | 2965 | 2950 | 4335 |
| 321 | 20231017 | 151000 | 8958761460 | 2960 | 2970 | 2970 | 2960 | 3450 |
| 322 | 20231017 | 150900 | 8948535230 | 2965 | 2970 | 2970 | 2965 | 891 |
| 323 | 20231017 | 150800 | 8945891895 | 2970 | 2960 | 2970 | 2960 | 4340 |
| 324 | 20231017 | 150700 | 8933025205 | 2965 | 2965 | 2965 | 2960 | 836 |
| 325 | 20231017 | 150600 | 8930550545 | 2965 | 2965 | 2965 | 2960 | 423 |
| 326 | 20231017 | 150500 | 8929298090 | 2965 | 2960 | 2965 | 2960 | 750 |
| 327 | 20231017 | 150400 | 8927074840 | 2965 | 2960 | 2965 | 2960 | 789 |
| 328 | 20231017 | 150300 | 8924739340 | 2960 | 2965 | 2965 | 2960 | 1852 |
| 329 | 20231017 | 150200 | 8919257375 | 2960 | 2960 | 2960 | 2955 | 321 |
| 330 | 20231017 | 150100 | 8918307350 | 2955 | 2960 | 2960 | 2955 | 2939 |
| 331 | 20231017 | 150000 | 8909611055 | 2960 | 2965 | 2965 | 2960 | 250 |
| 332 | 20231017 | 145900 | 8908870305 | 2970 | 2965 | 2970 | 2965 | 8445 |
| 333 | 20231017 | 145800 | 8883788825 | 2960 | 2960 | 2965 | 2960 | 121 |
| 334 | 20231017 | 145700 | 8883430515 | 2965 | 2960 | 2965 | 2960 | 524 |
| 335 | 20231017 | 145600 | 8881876870 | 2965 | 2960 | 2965 | 2960 | 89 |
| 336 | 20231017 | 145500 | 8881613370 | 2960 | 2960 | 2965 | 2960 | 450 |
| 337 | 20231017 | 145400 | 8880281350 | 2960 | 2960 | 2970 | 2960 | 221 |
| 338 | 20231017 | 145300 | 8879626150 | 2960 | 2965 | 2970 | 2960 | 821 |
| 339 | 20231017 | 145200 | 8877190935 | 2965 | 2965 | 2970 | 2965 | 287 |
| 340 | 20231017 | 145100 | 8876339900 | 2970 | 2970 | 2975 | 2965 | 3562 |
| 341 | 20231017 | 145000 | 8865758700 | 2955 | 2960 | 2975 | 2955 | 9755 |
| 342 | 20231017 | 144900 | 8836803745 | 2960 | 2960 | 2960 | 2950 | 4015 |
| 343 | 20231017 | 144800 | 8824941955 | 2960 | 2955 | 2960 | 2955 | 1432 |
| 344 | 20231017 | 144700 | 8820707765 | 2950 | 2960 | 2960 | 2950 | 1050 |
| 345 | 20231017 | 144600 | 8817605025 | 2960 | 2960 | 2960 | 2955 | 466 |
| 346 | 20231017 | 144500 | 8816226460 | 2960 | 2955 | 2960 | 2955 | 1019 |
| 347 | 20231017 | 144400 | 8813215235 | 2955 | 2960 | 2960 | 2955 | 1360 |
| 348 | 20231017 | 144300 | 8809189785 | 2955 | 2960 | 2960 | 2955 | 52 |
| 349 | 20231017 | 144200 | 8809035880 | 2960 | 2960 | 2960 | 2955 | 2679 |
| 350 | 20231017 | 144100 | 8801117570 | 2960 | 2960 | 2960 | 2955 | 274 |
| 351 | 20231017 | 144000 | 8800307750 | 2955 | 2955 | 2955 | 2955 | 1620 |
| 352 | 20231017 | 143900 | 8795520650 | 2955 | 2955 | 2955 | 2950 | 969 |
| 353 | 20231017 | 143800 | 8792657610 | 2950 | 2955 | 2955 | 2950 | 1313 |
| 354 | 20231017 | 143700 | 8788781010 | 2955 | 2955 | 2955 | 2945 | 983 |
| 355 | 20231017 | 143600 | 8785877865 | 2955 | 2950 | 2955 | 2950 | 4207 |
| 356 | 20231017 | 143500 | 8773462980 | 2950 | 2955 | 2955 | 2950 | 464 |
| 357 | 20231017 | 143400 | 8772092125 | 2955 | 2945 | 2955 | 2945 | 3565 |
| 358 | 20231017 | 143300 | 8761576265 | 2945 | 2945 | 2945 | 2940 | 1813 |
| 359 | 20231017 | 143200 | 8756237490 | 2940 | 2940 | 2945 | 2935 | 483 |
| 360 | 20231017 | 143100 | 8754818110 | 2935 | 2950 | 2950 | 2935 | 1313 |
| 361 | 20231017 | 143000 | 8750962500 | 2950 | 2945 | 2950 | 2935 | 7237 |
| 362 | 20231017 | 142900 | 8729665525 | 2950 | 2950 | 2950 | 2945 | 7579 |
| 363 | 20231017 | 142800 | 8707337765 | 2950 | 2955 | 2955 | 2950 | 1210 |
| 364 | 20231017 | 142700 | 8703767510 | 2950 | 2955 | 2955 | 2950 | 292 |
| 365 | 20231017 | 142600 | 8702904990 | 2955 | 2950 | 2955 | 2950 | 351 |
| 366 | 20231017 | 142500 | 8701869455 | 2950 | 2960 | 2960 | 2950 | 4773 |
| 367 | 20231017 | 142400 | 8687767075 | 2960 | 2955 | 2960 | 2955 | 1234 |
| 368 | 20231017 | 142300 | 8684120105 | 2960 | 2955 | 2960 | 2955 | 296 |
| 369 | 20231017 | 142200 | 8683245165 | 2960 | 2960 | 2960 | 2960 | 32 |
| 370 | 20231017 | 142100 | 8683150445 | 2960 | 2960 | 2960 | 2960 | 45 |
| 371 | 20231017 | 142000 | 8683017245 | 2955 | 2960 | 2970 | 2955 | 2746 |
| 372 | 20231017 | 141900 | 8674894000 | 2960 | 2965 | 2965 | 2960 | 1816 |
| 373 | 20231017 | 141800 | 8669512470 | 2965 | 2975 | 2975 | 2965 | 1348 |
| 374 | 20231017 | 141700 | 8665515630 | 2965 | 2965 | 2975 | 2965 | 605 |
| 375 | 20231017 | 141600 | 8663716805 | 2975 | 2980 | 2980 | 2970 | 1310 |
| 376 | 20231017 | 141500 | 8659817230 | 2980 | 2980 | 2980 | 2980 | 609 |
| 377 | 20231017 | 141400 | 8658002410 | 2980 | 2970 | 2980 | 2970 | 2020 |
| 378 | 20231017 | 141300 | 8651983010 | 2980 | 2970 | 2980 | 2965 | 2812 |
| 379 | 20231017 | 141200 | 8643615040 | 2970 | 2970 | 2980 | 2970 | 771 |
| 380 | 20231017 | 141100 | 8641324160 | 2970 | 2960 | 2970 | 2955 | 3510 |
| 381 | 20231017 | 141000 | 8630918365 | 2955 | 2950 | 2955 | 2950 | 2918 |
| 382 | 20231017 | 140900 | 8622302635 | 2945 | 2945 | 2945 | 2940 | 2012 |
| 383 | 20231017 | 140800 | 8616377995 | 2945 | 2945 | 2945 | 2945 | 314 |
| 384 | 20231017 | 140700 | 8615453265 | 2945 | 2940 | 2945 | 2940 | 1575 |
| 385 | 20231017 | 140600 | 8610819790 | 2940 | 2940 | 2940 | 2930 | 15926 |
| 386 | 20231017 | 140500 | 8564110440 | 2940 | 2945 | 2945 | 2940 | 1562 |
| 387 | 20231017 | 140400 | 8559518140 | 2950 | 2945 | 2950 | 2940 | 6457 |
| 388 | 20231017 | 140300 | 8540517720 | 2945 | 2950 | 2950 | 2945 | 16805 |
| 389 | 20231017 | 140200 | 8490985685 | 2950 | 2955 | 2960 | 2950 | 7894 |
| 390 | 20231017 | 140100 | 8467678615 | 2955 | 2960 | 2960 | 2955 | 1869 |
| 391 | 20231017 | 140000 | 8462146400 | 2960 | 2965 | 2965 | 2960 | 1043 |
| 392 | 20231017 | 135900 | 8459055365 | 2965 | 2960 | 2965 | 2955 | 6897 |
| 393 | 20231017 | 135800 | 8438665460 | 2965 | 2960 | 2965 | 2955 | 4759 |
| 394 | 20231017 | 135700 | 8424590455 | 2965 | 2960 | 2965 | 2955 | 3014 |
| 395 | 20231017 | 135600 | 8415662860 | 2960 | 2965 | 2965 | 2955 | 3421 |
| 396 | 20231017 | 135500 | 8405536930 | 2960 | 2965 | 2965 | 2960 | 5628 |
| 397 | 20231017 | 135400 | 8388874785 | 2960 | 2980 | 2985 | 2960 | 26040 |
| 398 | 20231017 | 135300 | 8311457290 | 2980 | 2985 | 2985 | 2980 | 12654 |
| 399 | 20231017 | 135200 | 8273731135 | 2985 | 2990 | 2990 | 2985 | 4954 |
| 400 | 20231017 | 135100 | 8258943420 | 2985 | 2985 | 2985 | 2985 | 4952 |
| 401 | 20231017 | 135000 | 8244161700 | 2985 | 2990 | 2990 | 2985 | 2459 |
| 402 | 20231017 | 134900 | 8236816520 | 2990 | 2990 | 2990 | 2990 | 7234 |
| 403 | 20231017 | 134800 | 8215186860 | 2990 | 2990 | 2995 | 2990 | 3702 |
| 404 | 20231017 | 134700 | 8204117865 | 2990 | 2995 | 2995 | 2990 | 1336 |
| 405 | 20231017 | 134600 | 8200122565 | 2995 | 2995 | 2995 | 2995 | 2454 |
| 406 | 20231017 | 134500 | 8192772835 | 2990 | 2990 | 2990 | 2990 | 1063 |
| 407 | 20231017 | 134400 | 8189594465 | 2995 | 2995 | 3000 | 2990 | 3495 |
| 408 | 20231017 | 134300 | 8179134420 | 2995 | 2995 | 2995 | 2995 | 127 |
| 409 | 20231017 | 134200 | 8178754055 | 2990 | 2995 | 2995 | 2990 | 1359 |
| 410 | 20231017 | 134100 | 8174690000 | 2995 | 2995 | 2995 | 2995 | 3607 |
| 411 | 20231017 | 134000 | 8163887035 | 3000 | 2995 | 3000 | 2995 | 869 |
| 412 | 20231017 | 133900 | 8161284305 | 3000 | 2995 | 3000 | 2995 | 505 |
| 413 | 20231017 | 133800 | 8159771825 | 3000 | 3000 | 3000 | 2995 | 162 |
| 414 | 20231017 | 133700 | 8159286625 | 3000 | 2995 | 3000 | 2995 | 2251 |
| 415 | 20231017 | 133600 | 8152542380 | 2995 | 2995 | 2995 | 2990 | 1947 |
| 416 | 20231017 | 133500 | 8146714145 | 2995 | 2990 | 2995 | 2990 | 878 |
| 417 | 20231017 | 133400 | 8144086820 | 2990 | 2995 | 2995 | 2990 | 963 |
| 418 | 20231017 | 133300 | 8141204950 | 3000 | 2995 | 3000 | 2990 | 1944 |
| 419 | 20231017 | 133200 | 8135388625 | 3000 | 2990 | 3000 | 2990 | 4637 |
| 420 | 20231017 | 133100 | 8121502955 | 2990 | 2995 | 2995 | 2990 | 970 |
| 421 | 20231017 | 133000 | 8118599795 | 2995 | 2995 | 3000 | 2995 | 5884 |
| 422 | 20231017 | 132900 | 8100977210 | 2995 | 2995 | 3000 | 2995 | 2333 |
| 423 | 20231017 | 132800 | 8093988375 | 2995 | 2995 | 3000 | 2995 | 322 |
| 424 | 20231017 | 132700 | 8093023840 | 2995 | 3000 | 3000 | 2995 | 1279 |
| 425 | 20231017 | 132600 | 8089186845 | 3000 | 2995 | 3000 | 2995 | 228 |
| 426 | 20231017 | 132500 | 8088503305 | 3000 | 2995 | 3000 | 2995 | 62 |
| 427 | 20231017 | 132400 | 8088317605 | 2995 | 2995 | 3000 | 2995 | 1599 |
| 428 | 20231017 | 132300 | 8083523600 | 2995 | 3000 | 3000 | 2995 | 1134 |
| 429 | 20231017 | 132200 | 8080126265 | 2995 | 3000 | 3000 | 2995 | 1566 |
| 430 | 20231017 | 132100 | 8075434345 | 3000 | 2995 | 3000 | 2995 | 6405 |
| 431 | 20231017 | 132000 | 8056238940 | 3000 | 2995 | 3000 | 2995 | 2885 |
| 432 | 20231017 | 131900 | 8047591475 | 2995 | 2995 | 2995 | 2995 | 1132 |
| 433 | 20231017 | 131800 | 8044201135 | 2995 | 2995 | 2995 | 2995 | 11839 |
| 434 | 20231017 | 131700 | 8008743330 | 3000 | 3000 | 3000 | 2995 | 1329 |
| 435 | 20231017 | 131600 | 8004762470 | 2995 | 2995 | 3000 | 2995 | 1215 |
| 436 | 20231017 | 131500 | 8001123535 | 2995 | 3000 | 3000 | 2995 | 1056 |
| 437 | 20231017 | 131400 | 7997955545 | 3000 | 3000 | 3000 | 3000 | 1700 |
| 438 | 20231017 | 131300 | 7992855545 | 3000 | 3000 | 3005 | 3000 | 3008 |
| 439 | 20231017 | 131200 | 7983831380 | 3005 | 2995 | 3005 | 2995 | 3025 |
| 440 | 20231017 | 131100 | 7974757895 | 2995 | 2995 | 2995 | 2995 | 2 |
| 441 | 20231017 | 131000 | 7974751905 | 3000 | 3000 | 3000 | 3000 | 600 |
| 442 | 20231017 | 130900 | 7972951905 | 3000 | 3000 | 3000 | 2995 | 676 |
| 443 | 20231017 | 130800 | 7970926230 | 3000 | 3000 | 3000 | 3000 | 100 |
| 444 | 20231017 | 130700 | 7970626230 | 2995 | 3000 | 3000 | 2995 | 196 |
| 445 | 20231017 | 130600 | 7970039155 | 2995 | 2995 | 2995 | 2995 | 1109 |
| 446 | 20231017 | 130500 | 7966717700 | 2995 | 2995 | 2995 | 2995 | 1731 |
| 447 | 20231017 | 130400 | 7961533355 | 2995 | 2995 | 3000 | 2995 | 3007 |
| 448 | 20231017 | 130300 | 7952527385 | 2995 | 3000 | 3000 | 2995 | 245 |
| 449 | 20231017 | 130200 | 7951792435 | 3000 | 3000 | 3000 | 3000 | 2553 |
| 450 | 20231017 | 130100 | 7944133435 | 3000 | 3000 | 3000 | 2995 | 1691 |
| 451 | 20231017 | 130000 | 7939067870 | 2995 | 2995 | 2995 | 2995 | 1308 |
| 452 | 20231017 | 125900 | 7935150410 | 2995 | 3005 | 3005 | 2995 | 7502 |
| 453 | 20231017 | 125800 | 7912670325 | 3005 | 3005 | 3005 | 3005 | 541 |
| 454 | 20231017 | 125700 | 7911044620 | 3010 | 3005 | 3010 | 3000 | 1121 |
| 455 | 20231017 | 125600 | 7907674460 | 3005 | 3000 | 3005 | 3000 | 1883 |
| 456 | 20231017 | 125500 | 7902016095 | 3000 | 3000 | 3005 | 3000 | 2131 |
| 457 | 20231017 | 125400 | 7895623055 | 3000 | 3000 | 3000 | 3000 | 2 |
| 458 | 20231017 | 125300 | 7895617055 | 3000 | 3005 | 3005 | 3000 | 383 |
| 459 | 20231017 | 125200 | 7894468050 | 3000 | 3000 | 3005 | 3000 | 1264 |
| 460 | 20231017 | 125100 | 7890676040 | 3000 | 3005 | 3005 | 3000 | 390 |
| 461 | 20231017 | 125000 | 7889506035 | 3000 | 3000 | 3000 | 3000 | 4501 |
| 462 | 20231017 | 124900 | 7876003035 | 3000 | 3000 | 3000 | 3000 | 1909 |
| 463 | 20231017 | 124800 | 7870276035 | 3000 | 3000 | 3005 | 3000 | 392 |
| 464 | 20231017 | 124700 | 7869099970 | 3005 | 3000 | 3005 | 3000 | 742 |
| 465 | 20231017 | 124600 | 7866873895 | 3000 | 2995 | 3000 | 2995 | 208 |
| 466 | 20231017 | 124500 | 7866250395 | 2995 | 3000 | 3000 | 2995 | 8070 |
| 467 | 20231017 | 124400 | 7842055065 | 3000 | 3005 | 3005 | 3000 | 3299 |
| 468 | 20231017 | 124300 | 7832142560 | 3005 | 3010 | 3010 | 3005 | 3559 |
| 469 | 20231017 | 124200 | 7821447265 | 3010 | 3010 | 3010 | 3010 | 78 |
| 470 | 20231017 | 124100 | 7821212485 | 3010 | 3010 | 3010 | 3010 | 352 |
| 471 | 20231017 | 124000 | 7820152965 | 3015 | 3015 | 3015 | 3010 | 403 |
| 472 | 20231017 | 123900 | 7818938420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 473 | 20231017 | 123800 | 7818938420 | 3015 | 3005 | 3015 | 3005 | 1010 |
| 474 | 20231017 | 123700 | 7815898320 | 3010 | 3005 | 3010 | 3005 | 382 |
| 475 | 20231017 | 123600 | 7814750310 | 3005 | 3010 | 3010 | 3005 | 3741 |
| 476 | 20231017 | 123500 | 7803501190 | 3010 | 3010 | 3010 | 3010 | 19 |
| 477 | 20231017 | 123400 | 7803444000 | 3010 | 3010 | 3010 | 3010 | 1089 |
| 478 | 20231017 | 123300 | 7800166110 | 3015 | 3015 | 3015 | 3010 | 512 |
| 479 | 20231017 | 123200 | 7798624335 | 3015 | 3010 | 3015 | 3010 | 1062 |
| 480 | 20231017 | 123100 | 7795426215 | 3010 | 3010 | 3010 | 3010 | 340 |
| 481 | 20231017 | 123000 | 7794402815 | 3010 | 3015 | 3015 | 3010 | 3002 |
| 482 | 20231017 | 122900 | 7785365285 | 3015 | 3015 | 3015 | 3010 | 686 |
| 483 | 20231017 | 122800 | 7783297295 | 3015 | 3015 | 3015 | 3015 | 669 |
| 484 | 20231017 | 122700 | 7781280260 | 3015 | 3015 | 3020 | 3015 | 886 |
| 485 | 20231017 | 122600 | 7778608495 | 3015 | 3015 | 3015 | 3010 | 1202 |
| 486 | 20231017 | 122500 | 7774984725 | 3015 | 3015 | 3015 | 3015 | 1777 |
| 487 | 20231017 | 122400 | 7769627070 | 3015 | 3015 | 3020 | 3015 | 920 |
| 488 | 20231017 | 122300 | 7766853185 | 3015 | 3015 | 3020 | 3015 | 205 |
| 489 | 20231017 | 122200 | 7766234310 | 3015 | 3015 | 3020 | 3015 | 483 |
| 490 | 20231017 | 122100 | 7764778055 | 3020 | 3010 | 3020 | 3010 | 707 |
| 491 | 20231017 | 122000 | 7762644315 | 3015 | 3005 | 3015 | 3005 | 12 |
| 492 | 20231017 | 121900 | 7762608195 | 3010 | 3005 | 3010 | 3000 | 375 |
| 493 | 20231017 | 121800 | 7761480545 | 3010 | 3005 | 3010 | 3000 | 464 |
| 494 | 20231017 | 121700 | 7760088145 | 3005 | 3005 | 3010 | 3005 | 1224 |
| 495 | 20231017 | 121600 | 7756409015 | 3005 | 3010 | 3010 | 3005 | 705 |
| 496 | 20231017 | 121500 | 7754288575 | 3010 | 3010 | 3010 | 3005 | 1307 |
| 497 | 20231017 | 121400 | 7750360890 | 3010 | 3005 | 3010 | 3005 | 975 |
| 498 | 20231017 | 121300 | 7747430765 | 3005 | 3005 | 3005 | 3005 | 98 |
| 499 | 20231017 | 121200 | 7747136275 | 3005 | 3005 | 3005 | 3000 | 2097 |
| 500 | 20231017 | 121100 | 7740835460 | 3005 | 3000 | 3005 | 3000 | 337 |
| 501 | 20231017 | 121000 | 7739823000 | 3005 | 3005 | 3005 | 3005 | 373 |
| 502 | 20231017 | 120900 | 7738702135 | 3005 | 3005 | 3010 | 3005 | 285 |
| 503 | 20231017 | 120800 | 7737844340 | 3000 | 3005 | 3010 | 3000 | 5767 |
| 504 | 20231017 | 120700 | 7720538060 | 3005 | 3005 | 3005 | 3005 | 1013 |
| 505 | 20231017 | 120600 | 7717493995 | 3010 | 3005 | 3010 | 3005 | 919 |
| 506 | 20231017 | 120500 | 7714732265 | 3005 | 3005 | 3010 | 3005 | 7444 |
| 507 | 20231017 | 120400 | 7692363030 | 3005 | 3005 | 3010 | 3005 | 2837 |
| 508 | 20231017 | 120300 | 7683837840 | 3010 | 3005 | 3010 | 3005 | 3664 |
| 509 | 20231017 | 120200 | 7672821055 | 3005 | 3010 | 3010 | 3005 | 1069 |
| 510 | 20231017 | 120100 | 7669605115 | 3010 | 3005 | 3010 | 3005 | 1437 |
| 511 | 20231017 | 120000 | 7665281295 | 3010 | 3010 | 3010 | 3005 | 673 |
| 512 | 20231017 | 115900 | 7663255690 | 3010 | 3010 | 3010 | 3010 | 312 |
| 513 | 20231017 | 115800 | 7662316570 | 3010 | 3010 | 3010 | 3010 | 1052 |
| 514 | 20231017 | 115700 | 7659150050 | 3010 | 3015 | 3015 | 3010 | 519 |
| 515 | 20231017 | 115600 | 7657586060 | 3015 | 3010 | 3015 | 3005 | 7352 |
| 516 | 20231017 | 115500 | 7635485170 | 3005 | 3010 | 3015 | 3005 | 1443 |
| 517 | 20231017 | 115400 | 7631142780 | 3010 | 3020 | 3020 | 3010 | 2980 |
| 518 | 20231017 | 115300 | 7622158545 | 3020 | 3010 | 3020 | 3005 | 10198 |
| 519 | 20231017 | 115200 | 7591456465 | 3005 | 3005 | 3010 | 3005 | 1453 |
| 520 | 20231017 | 115100 | 7587090185 | 3005 | 3005 | 3005 | 3000 | 3375 |
| 521 | 20231017 | 115000 | 7576949765 | 3005 | 3000 | 3005 | 2995 | 2009 |
| 522 | 20231017 | 114900 | 7570925140 | 2995 | 3000 | 3005 | 2995 | 431 |
| 523 | 20231017 | 114800 | 7569631660 | 3000 | 3000 | 3000 | 2990 | 17843 |
| 524 | 20231017 | 114700 | 7516148515 | 3000 | 3005 | 3005 | 3000 | 1090 |
| 525 | 20231017 | 114600 | 7512878015 | 3005 | 3000 | 3005 | 3000 | 1080 |
| 526 | 20231017 | 114500 | 7509638005 | 3000 | 2995 | 3000 | 2995 | 148 |
| 527 | 20231017 | 114400 | 7509194580 | 2995 | 2990 | 3000 | 2990 | 3457 |
| 528 | 20231017 | 114300 | 7498846005 | 2990 | 2995 | 3000 | 2990 | 6325 |
| 529 | 20231017 | 114200 | 7479908925 | 2995 | 2990 | 2995 | 2990 | 1886 |
| 530 | 20231017 | 114100 | 7474269750 | 2995 | 3000 | 3000 | 2990 | 3645 |
| 531 | 20231017 | 114000 | 7463354220 | 2995 | 2995 | 3000 | 2990 | 9651 |
| 532 | 20231017 | 113900 | 7434488050 | 2995 | 2995 | 3000 | 2995 | 1734 |
| 533 | 20231017 | 113800 | 7429294665 | 3000 | 3000 | 3000 | 2995 | 5783 |
| 534 | 20231017 | 113700 | 7411946810 | 3000 | 3000 | 3005 | 2995 | 1249 |
| 535 | 20231017 | 113600 | 7408197920 | 3005 | 2990 | 3005 | 2990 | 4417 |
| 536 | 20231017 | 113500 | 7394957850 | 2990 | 3015 | 3015 | 2985 | 69271 |
| 537 | 20231017 | 113400 | 7187397710 | 3015 | 3005 | 3015 | 3005 | 3925 |
| 538 | 20231017 | 113300 | 7175585175 | 3005 | 3005 | 3015 | 3005 | 1558 |
| 539 | 20231017 | 113200 | 7170900405 | 3015 | 3015 | 3020 | 3005 | 5593 |
| 540 | 20231017 | 113100 | 7154066785 | 3010 | 3010 | 3015 | 3010 | 2069 |
| 541 | 20231017 | 113000 | 7147839090 | 3015 | 3015 | 3020 | 3015 | 566 |
| 542 | 20231017 | 112900 | 7146132575 | 3015 | 3020 | 3020 | 3010 | 6280 |
| 543 | 20231017 | 112800 | 7127222785 | 3020 | 3015 | 3020 | 3015 | 835 |
| 544 | 20231017 | 112700 | 7124705240 | 3015 | 3020 | 3020 | 3015 | 931 |
| 545 | 20231017 | 112600 | 7121895250 | 3020 | 3020 | 3020 | 3010 | 7381 |
| 546 | 20231017 | 112500 | 7099638730 | 3020 | 3015 | 3020 | 3010 | 3727 |
| 547 | 20231017 | 112400 | 7088400920 | 3015 | 3020 | 3020 | 3015 | 1859 |
| 548 | 20231017 | 112300 | 7082794360 | 3020 | 3025 | 3025 | 3015 | 10063 |
| 549 | 20231017 | 112200 | 7052445065 | 3015 | 3010 | 3020 | 3010 | 6890 |
| 550 | 20231017 | 112100 | 7031644595 | 3015 | 3015 | 3015 | 3015 | 3039 |
| 551 | 20231017 | 112000 | 7022482010 | 3020 | 3015 | 3020 | 3015 | 3139 |
| 552 | 20231017 | 111900 | 7013017920 | 3015 | 3015 | 3020 | 3015 | 1012 |
| 553 | 20231017 | 111800 | 7009966240 | 3015 | 3015 | 3015 | 3010 | 2603 |
| 554 | 20231017 | 111700 | 7002121225 | 3015 | 3020 | 3020 | 3010 | 5372 |
| 555 | 20231017 | 111600 | 6985923500 | 3020 | 3015 | 3020 | 3015 | 3909 |
| 556 | 20231017 | 111500 | 6974133050 | 3015 | 3010 | 3015 | 3010 | 5464 |
| 557 | 20231017 | 111400 | 6957674035 | 3010 | 3010 | 3020 | 3010 | 2540 |
| 558 | 20231017 | 111300 | 6950020425 | 3010 | 3010 | 3010 | 3005 | 5195 |
| 559 | 20231017 | 111200 | 6934401600 | 3010 | 3020 | 3020 | 3010 | 7221 |
| 560 | 20231017 | 111100 | 6912661055 | 3020 | 3020 | 3020 | 3010 | 7180 |
| 561 | 20231017 | 111000 | 6891009065 | 3020 | 3030 | 3035 | 3020 | 12711 |
| 562 | 20231017 | 110900 | 6852581915 | 3035 | 3035 | 3035 | 3030 | 1467 |
| 563 | 20231017 | 110800 | 6848136010 | 3040 | 3040 | 3040 | 3040 | 314 |
| 564 | 20231017 | 110700 | 6847181450 | 3045 | 3045 | 3050 | 3025 | 3566 |
| 565 | 20231017 | 110600 | 6836358425 | 3050 | 3025 | 3050 | 3020 | 19641 |
| 566 | 20231017 | 110500 | 6776825255 | 3025 | 3025 | 3030 | 3025 | 892 |
| 567 | 20231017 | 110400 | 6774125820 | 3025 | 3035 | 3040 | 3020 | 9084 |
| 568 | 20231017 | 110300 | 6746618510 | 3040 | 3040 | 3045 | 3035 | 7817 |
| 569 | 20231017 | 110200 | 6722876415 | 3040 | 3040 | 3050 | 3035 | 20473 |
| 570 | 20231017 | 110100 | 6660628990 | 3040 | 3030 | 3055 | 3025 | 27593 |
| 571 | 20231017 | 110000 | 6576659080 | 3025 | 3010 | 3025 | 3005 | 7380 |
| 572 | 20231017 | 105900 | 6554419860 | 3010 | 3010 | 3010 | 3005 | 6098 |
| 573 | 20231017 | 105800 | 6536089600 | 3010 | 3010 | 3015 | 3000 | 8731 |
| 574 | 20231017 | 105700 | 6509856625 | 3010 | 3015 | 3020 | 3010 | 6830 |
| 575 | 20231017 | 105600 | 6489287160 | 3020 | 3010 | 3020 | 3005 | 8452 |
| 576 | 20231017 | 105500 | 6463799435 | 3010 | 3020 | 3020 | 3000 | 51710 |
| 577 | 20231017 | 105400 | 6308347375 | 3020 | 3035 | 3040 | 3020 | 19423 |
| 578 | 20231017 | 105300 | 6249463845 | 3040 | 3030 | 3045 | 3020 | 19083 |
| 579 | 20231017 | 105200 | 6191612560 | 3025 | 3030 | 3035 | 3010 | 40902 |
| 580 | 20231017 | 105100 | 6068016610 | 3035 | 3060 | 3070 | 3035 | 56208 |
| 581 | 20231017 | 105000 | 5896776460 | 3070 | 3080 | 3090 | 3055 | 47325 |
| 582 | 20231017 | 104900 | 5751457090 | 3085 | 3075 | 3095 | 3065 | 38192 |
| 583 | 20231017 | 104800 | 5633778745 | 3070 | 3100 | 3105 | 3065 | 160317 |
| 584 | 20231017 | 104700 | 5138197565 | 3095 | 3090 | 3100 | 3085 | 76197 |
| 585 | 20231017 | 104600 | 4902453905 | 3095 | 3090 | 3095 | 3080 | 70427 |
| 586 | 20231017 | 104500 | 4684783690 | 3090 | 3075 | 3090 | 3070 | 66033 |
| 587 | 20231017 | 104400 | 4481173280 | 3070 | 3065 | 3075 | 3065 | 27204 |
| 588 | 20231017 | 104300 | 4397606580 | 3070 | 3055 | 3070 | 3050 | 28528 |
| 589 | 20231017 | 104200 | 4310326650 | 3055 | 3050 | 3060 | 3050 | 20274 |
| 590 | 20231017 | 104100 | 4248400600 | 3055 | 3065 | 3065 | 3050 | 24028 |
| 591 | 20231017 | 104000 | 4174934750 | 3065 | 3065 | 3070 | 3055 | 31158 |
| 592 | 20231017 | 103900 | 4079500860 | 3060 | 3055 | 3065 | 3050 | 31614 |
| 593 | 20231017 | 103800 | 3982815345 | 3060 | 3050 | 3060 | 3040 | 26686 |
| 594 | 20231017 | 103700 | 3901419145 | 3055 | 3050 | 3055 | 3045 | 18553 |
| 595 | 20231017 | 103600 | 3844823125 | 3045 | 3055 | 3060 | 3040 | 35187 |
| 596 | 20231017 | 103500 | 3737494460 | 3050 | 3060 | 3060 | 3040 | 32467 |
| 597 | 20231017 | 103400 | 3638287645 | 3040 | 3055 | 3060 | 3040 | 66998 |
| 598 | 20231017 | 103300 | 3433639250 | 3050 | 3060 | 3065 | 3050 | 36844 |
| 599 | 20231017 | 103200 | 3320988050 | 3065 | 3070 | 3070 | 3045 | 56260 |
| 600 | 20231017 | 103100 | 3148806610 | 3070 | 3020 | 3075 | 3020 | 86231 |
| 601 | 20231017 | 103000 | 2885678045 | 3025 | 3010 | 3025 | 3005 | 19408 |
| 602 | 20231017 | 102900 | 2827199150 | 3010 | 3005 | 3010 | 3005 | 1650 |
| 603 | 20231017 | 102800 | 2822236260 | 3005 | 3000 | 3005 | 3000 | 572 |
| 604 | 20231017 | 102700 | 2820517430 | 3000 | 3005 | 3005 | 3000 | 4747 |
| 605 | 20231017 | 102600 | 2806260830 | 3005 | 3005 | 3010 | 3000 | 1993 |
| 606 | 20231017 | 102500 | 2800271825 | 3005 | 3005 | 3010 | 3000 | 4010 |
| 607 | 20231017 | 102400 | 2788221760 | 3010 | 3005 | 3010 | 2990 | 3220 |
| 608 | 20231017 | 102300 | 2778545075 | 3010 | 2980 | 3010 | 2975 | 10904 |
| 609 | 20231017 | 102200 | 2745865135 | 2980 | 2980 | 2990 | 2980 | 2842 |
| 610 | 20231017 | 102100 | 2737390685 | 2980 | 2980 | 2980 | 2980 | 937 |
| 611 | 20231017 | 102000 | 2734598425 | 2980 | 2985 | 2990 | 2980 | 5480 |
| 612 | 20231017 | 101900 | 2718255235 | 2985 | 2985 | 2990 | 2980 | 2059 |
| 613 | 20231017 | 101800 | 2712113930 | 2990 | 2985 | 2990 | 2980 | 1100 |
| 614 | 20231017 | 101700 | 2708834625 | 2995 | 2995 | 2995 | 2985 | 1753 |
| 615 | 20231017 | 101600 | 2703600005 | 2995 | 2990 | 2995 | 2985 | 4020 |
| 616 | 20231017 | 101500 | 2691582665 | 2990 | 2985 | 2995 | 2985 | 926 |
| 617 | 20231017 | 101400 | 2688811040 | 2985 | 2990 | 2990 | 2985 | 1931 |
| 618 | 20231017 | 101300 | 2683046325 | 2990 | 2995 | 2995 | 2990 | 5013 |
| 619 | 20231017 | 101200 | 2668039660 | 2995 | 3000 | 3005 | 2995 | 1689 |
| 620 | 20231017 | 101100 | 2662972755 | 3000 | 3005 | 3005 | 3000 | 1588 |
| 621 | 20231017 | 101000 | 2658206540 | 3005 | 3005 | 3005 | 3000 | 1045 |
| 622 | 20231017 | 100900 | 2655067645 | 3005 | 3000 | 3005 | 2995 | 6902 |
| 623 | 20231017 | 100800 | 2634339360 | 3000 | 3010 | 3010 | 3000 | 9200 |
| 624 | 20231017 | 100700 | 2606679315 | 3010 | 2990 | 3010 | 2990 | 14116 |
| 625 | 20231017 | 100600 | 2564376355 | 2985 | 2990 | 2990 | 2980 | 2766 |
| 626 | 20231017 | 100500 | 2556122905 | 2985 | 2985 | 2985 | 2980 | 5431 |
| 627 | 20231017 | 100400 | 2539919805 | 2985 | 2980 | 2990 | 2980 | 8681 |
| 628 | 20231017 | 100300 | 2514018235 | 2975 | 2975 | 2980 | 2975 | 6543 |
| 629 | 20231017 | 100200 | 2494549345 | 2980 | 2985 | 2985 | 2980 | 6830 |
| 630 | 20231017 | 100100 | 2474184820 | 2985 | 2985 | 2990 | 2980 | 1769 |
| 631 | 20231017 | 100000 | 2468903500 | 2985 | 2985 | 2990 | 2985 | 6222 |
| 632 | 20231017 | 095900 | 2450329380 | 2985 | 2980 | 2990 | 2980 | 3758 |
| 633 | 20231017 | 095800 | 2439116445 | 2980 | 2990 | 2990 | 2980 | 4123 |
| 634 | 20231017 | 095700 | 2426816800 | 2980 | 2990 | 2995 | 2975 | 12293 |
| 635 | 20231017 | 095600 | 2390137590 | 2990 | 2990 | 3000 | 2990 | 3602 |
| 636 | 20231017 | 095500 | 2379349390 | 2990 | 2980 | 3005 | 2975 | 18098 |
| 637 | 20231017 | 095400 | 2325189860 | 2980 | 2985 | 2990 | 2980 | 10843 |
| 638 | 20231017 | 095300 | 2292861145 | 2990 | 2985 | 2995 | 2985 | 18923 |
| 639 | 20231017 | 095200 | 2236288840 | 2990 | 2995 | 3000 | 2985 | 18240 |
| 640 | 20231017 | 095100 | 2181741885 | 2995 | 3010 | 3010 | 2995 | 19801 |
| 641 | 20231017 | 095000 | 2122218730 | 3010 | 3005 | 3010 | 2990 | 20061 |
| 642 | 20231017 | 094900 | 2062006185 | 3005 | 3000 | 3010 | 2995 | 45162 |
| 643 | 20231017 | 094800 | 1926325625 | 3000 | 3000 | 3005 | 2985 | 50974 |
| 644 | 20231017 | 094700 | 1773637760 | 3005 | 2965 | 3005 | 2960 | 56866 |
| 645 | 20231017 | 094600 | 1603926860 | 2960 | 2975 | 2975 | 2960 | 28034 |
| 646 | 20231017 | 094500 | 1520733755 | 2975 | 2950 | 2975 | 2945 | 29215 |
| 647 | 20231017 | 094400 | 1434133900 | 2950 | 2925 | 2960 | 2925 | 47533 |
| 648 | 20231017 | 094300 | 1294170495 | 2920 | 2920 | 2930 | 2920 | 3002 |
| 649 | 20231017 | 094200 | 1285402080 | 2920 | 2925 | 2935 | 2915 | 6146 |
| 650 | 20231017 | 094100 | 1267437425 | 2915 | 2915 | 2930 | 2915 | 7683 |
| 651 | 20231017 | 094000 | 1244965470 | 2920 | 2920 | 2920 | 2915 | 3583 |
| 652 | 20231017 | 093900 | 1234511995 | 2920 | 2925 | 2930 | 2920 | 4656 |
| 653 | 20231017 | 093800 | 1220901075 | 2930 | 2925 | 2930 | 2925 | 1687 |
| 654 | 20231017 | 093700 | 1215966270 | 2930 | 2930 | 2930 | 2930 | 4798 |
| 655 | 20231017 | 093600 | 1201908130 | 2935 | 2920 | 2935 | 2920 | 7696 |
| 656 | 20231017 | 093500 | 1179375015 | 2920 | 2925 | 2925 | 2920 | 4540 |
| 657 | 20231017 | 093400 | 1166107645 | 2920 | 2905 | 2930 | 2900 | 14136 |
| 658 | 20231017 | 093300 | 1124891275 | 2900 | 2905 | 2905 | 2900 | 857 |
| 659 | 20231017 | 093200 | 1122402700 | 2905 | 2905 | 2910 | 2900 | 6553 |
| 660 | 20231017 | 093100 | 1103367115 | 2900 | 2905 | 2910 | 2900 | 1569 |
| 661 | 20231017 | 093000 | 1098809300 | 2905 | 2900 | 2905 | 2895 | 5139 |
| 662 | 20231017 | 092900 | 1083904185 | 2900 | 2900 | 2900 | 2895 | 6060 |
| 663 | 20231017 | 092800 | 1066330945 | 2900 | 2900 | 2905 | 2895 | 6558 |
| 664 | 20231017 | 092700 | 1047312705 | 2900 | 2905 | 2910 | 2900 | 2957 |
| 665 | 20231017 | 092600 | 1038726020 | 2905 | 2910 | 2910 | 2905 | 2544 |
| 666 | 20231017 | 092500 | 1031335440 | 2910 | 2910 | 2915 | 2905 | 5589 |
| 667 | 20231017 | 092400 | 1015071445 | 2905 | 2915 | 2915 | 2905 | 2468 |
| 668 | 20231017 | 092300 | 1007889530 | 2910 | 2910 | 2915 | 2910 | 610 |
| 669 | 20231017 | 092200 | 1006114390 | 2915 | 2915 | 2920 | 2910 | 5773 |
| 670 | 20231017 | 092100 | 989283675 | 2915 | 2895 | 2915 | 2895 | 25393 |
| 671 | 20231017 | 092000 | 915569240 | 2895 | 2910 | 2915 | 2895 | 17504 |
| 672 | 20231017 | 091900 | 864757450 | 2910 | 2910 | 2915 | 2905 | 4616 |
| 673 | 20231017 | 091800 | 851317125 | 2910 | 2910 | 2910 | 2905 | 6446 |
| 674 | 20231017 | 091700 | 832559270 | 2910 | 2915 | 2920 | 2910 | 6975 |
| 675 | 20231017 | 091600 | 812207630 | 2920 | 2915 | 2920 | 2910 | 4190 |
| 676 | 20231017 | 091500 | 799983445 | 2915 | 2915 | 2915 | 2905 | 5718 |
| 677 | 20231017 | 091400 | 783343835 | 2915 | 2920 | 2920 | 2910 | 3616 |
| 678 | 20231017 | 091300 | 772800850 | 2920 | 2925 | 2935 | 2915 | 3881 |
| 679 | 20231017 | 091200 | 761459020 | 2925 | 2925 | 2935 | 2920 | 6720 |
| 680 | 20231017 | 091100 | 741793225 | 2925 | 2915 | 2925 | 2915 | 3324 |
| 681 | 20231017 | 091000 | 732096870 | 2915 | 2910 | 2920 | 2900 | 2857 |
| 682 | 20231017 | 090900 | 723777210 | 2910 | 2910 | 2910 | 2900 | 8683 |
| 683 | 20231017 | 090800 | 698536780 | 2905 | 2900 | 2910 | 2900 | 6803 |
| 684 | 20231017 | 090700 | 678787915 | 2905 | 2915 | 2915 | 2900 | 16017 |
| 685 | 20231017 | 090600 | 632173825 | 2915 | 2925 | 2925 | 2915 | 15799 |
| 686 | 20231017 | 090500 | 586058080 | 2915 | 2940 | 2940 | 2915 | 29540 |
| 687 | 20231017 | 090400 | 499596820 | 2935 | 2945 | 2945 | 2930 | 18809 |
| 688 | 20231017 | 090300 | 444365255 | 2940 | 2945 | 2955 | 2935 | 28440 |
| 689 | 20231017 | 090200 | 360674675 | 2945 | 2915 | 2955 | 2910 | 37163 |
| 690 | 20231017 | 090100 | 251520745 | 2915 | 2900 | 2920 | 2885 | 27709 |
| 691 | 20231017 | 090000 | 171080945 | 2900 | 2900 | 2905 | 2880 | 58996 |