KissMeData/289080/min/candle-20230817.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230817	203400	401771521	1932	1932	1932	1932	3929
3	20230817	203300	401771521	1932	1932	1932	1932	0
4	20230817	203200	401771521	1932	1932	1932	1932	0
5	20230817	203100	401771521	1932	1932	1932	1932	0
6	20230817	203000	401771521	1932	1932	1932	1932	0
7	20230817	202900	401771521	1932	1932	1932	1932	0
8	20230817	202800	401771521	1932	1932	1932	1932	0
9	20230817	202700	401771521	1932	1932	1932	1932	0
10	20230817	202600	401771521	1932	1932	1932	1932	0
11	20230817	202500	401771521	1932	1932	1932	1932	0
12	20230817	202400	401771521	1932	1932	1932	1932	0
13	20230817	202300	401771521	1932	1932	1932	1932	0
14	20230817	202200	401771521	1932	1932	1932	1932	0
15	20230817	202100	401771521	1932	1932	1932	1932	0
16	20230817	202000	401771521	1932	1932	1932	1932	0
17	20230817	201900	401771521	1932	1932	1932	1932	0
18	20230817	201800	401771521	1932	1932	1932	1932	0
19	20230817	201700	401771521	1932	1932	1932	1932	0
20	20230817	201600	401771521	1932	1932	1932	1932	0
21	20230817	201500	401771521	1932	1932	1932	1932	0
22	20230817	201400	401771521	1932	1932	1932	1932	0
23	20230817	201300	401771521	1932	1932	1932	1932	0
24	20230817	201200	401771521	1932	1932	1932	1932	0
25	20230817	201100	401771521	1932	1932	1932	1932	0
26	20230817	201000	401771521	1932	1932	1932	1932	0
27	20230817	200900	401771521	1932	1932	1932	1932	0
28	20230817	200800	401771521	1932	1932	1932	1932	0
29	20230817	200700	401771521	1932	1932	1932	1932	0
30	20230817	200600	401771521	1932	1932	1932	1932	0
31	20230817	200500	401771521	1932	1932	1932	1932	0
32	20230817	200400	401771521	1932	1932	1932	1932	3929
33	20230817	200300	401771521	1932	1932	1932	1932	0
34	20230817	200200	401771521	1932	1932	1932	1932	0
35	20230817	200100	401771521	1932	1932	1932	1932	0
36	20230817	200000	401771521	1932	1932	1932	1932	0
37	20230817	195900	401771521	1932	1932	1932	1932	0
38	20230817	195800	401771521	1932	1932	1932	1932	0
39	20230817	195700	401771521	1932	1932	1932	1932	0
40	20230817	195600	401771521	1932	1932	1932	1932	0
41	20230817	195500	401771521	1932	1932	1932	1932	0
42	20230817	195400	401771521	1932	1932	1932	1932	0
43	20230817	195300	401771521	1932	1932	1932	1932	0
44	20230817	195200	401771521	1932	1932	1932	1932	0
45	20230817	195100	401771521	1932	1932	1932	1932	0
46	20230817	195000	401771521	1932	1932	1932	1932	0
47	20230817	194900	401771521	1932	1932	1932	1932	0
48	20230817	194800	401771521	1932	1932	1932	1932	0
49	20230817	194700	401771521	1932	1932	1932	1932	0
50	20230817	194600	401771521	1932	1932	1932	1932	0
51	20230817	194500	401771521	1932	1932	1932	1932	0
52	20230817	194400	401771521	1932	1932	1932	1932	0
53	20230817	194300	401771521	1932	1932	1932	1932	0
54	20230817	194200	401771521	1932	1932	1932	1932	0
55	20230817	194100	401771521	1932	1932	1932	1932	0
56	20230817	194000	401771521	1932	1932	1932	1932	0
57	20230817	193900	401771521	1932	1932	1932	1932	0
58	20230817	193800	401771521	1932	1932	1932	1932	0
59	20230817	193700	401771521	1932	1932	1932	1932	0
60	20230817	193600	401771521	1932	1932	1932	1932	0
61	20230817	193500	401771521	1932	1932	1932	1932	0
62	20230817	193400	401771521	1932	1932	1932	1932	3929
63	20230817	193300	401771521	1932	1932	1932	1932	0
64	20230817	193200	401771521	1932	1932	1932	1932	0
65	20230817	193100	401771521	1932	1932	1932	1932	0
66	20230817	193000	401771521	1932	1932	1932	1932	0
67	20230817	192900	401771521	1932	1932	1932	1932	0
68	20230817	192800	401771521	1932	1932	1932	1932	0
69	20230817	192700	401771521	1932	1932	1932	1932	0
70	20230817	192600	401771521	1932	1932	1932	1932	0
71	20230817	192500	401771521	1932	1932	1932	1932	0
72	20230817	192400	401771521	1932	1932	1932	1932	0
73	20230817	192300	401771521	1932	1932	1932	1932	0
74	20230817	192200	401771521	1932	1932	1932	1932	0
75	20230817	192100	401771521	1932	1932	1932	1932	0
76	20230817	192000	401771521	1932	1932	1932	1932	0
77	20230817	191900	401771521	1932	1932	1932	1932	0
78	20230817	191800	401771521	1932	1932	1932	1932	0
79	20230817	191700	401771521	1932	1932	1932	1932	0
80	20230817	191600	401771521	1932	1932	1932	1932	0
81	20230817	191500	401771521	1932	1932	1932	1932	0
82	20230817	191400	401771521	1932	1932	1932	1932	0
83	20230817	191300	401771521	1932	1932	1932	1932	0
84	20230817	191200	401771521	1932	1932	1932	1932	0
85	20230817	191100	401771521	1932	1932	1932	1932	0
86	20230817	191000	401771521	1932	1932	1932	1932	0
87	20230817	190900	401771521	1932	1932	1932	1932	0
88	20230817	190800	401771521	1932	1932	1932	1932	0
89	20230817	190700	401771521	1932	1932	1932	1932	0
90	20230817	190600	401771521	1932	1932	1932	1932	0
91	20230817	190500	401771521	1932	1932	1932	1932	0
92	20230817	190400	401771521	1932	1932	1932	1932	3929
93	20230817	190300	401771521	1932	1932	1932	1932	0
94	20230817	190200	401771521	1932	1932	1932	1932	0
95	20230817	190100	401771521	1932	1932	1932	1932	0
96	20230817	190000	401771521	1932	1932	1932	1932	0
97	20230817	185900	401771521	1932	1932	1932	1932	0
98	20230817	185800	401771521	1932	1932	1932	1932	0
99	20230817	185700	401771521	1932	1932	1932	1932	0
100	20230817	185600	401771521	1932	1932	1932	1932	0
101	20230817	185500	401771521	1932	1932	1932	1932	0
102	20230817	185400	401771521	1932	1932	1932	1932	0
103	20230817	185300	401771521	1932	1932	1932	1932	0
104	20230817	185200	401771521	1932	1932	1932	1932	0
105	20230817	185100	401771521	1932	1932	1932	1932	0
106	20230817	185000	401771521	1932	1932	1932	1932	0
107	20230817	184900	401771521	1932	1932	1932	1932	0
108	20230817	184800	401771521	1932	1932	1932	1932	0
109	20230817	184700	401771521	1932	1932	1932	1932	0
110	20230817	184600	401771521	1932	1932	1932	1932	0
111	20230817	184500	401771521	1932	1932	1932	1932	0
112	20230817	184400	401771521	1932	1932	1932	1932	0
113	20230817	184300	401771521	1932	1932	1932	1932	0
114	20230817	184200	401771521	1932	1932	1932	1932	0
115	20230817	184100	401771521	1932	1932	1932	1932	0
116	20230817	184000	401771521	1932	1932	1932	1932	0
117	20230817	183900	401771521	1932	1932	1932	1932	0
118	20230817	183800	401771521	1932	1932	1932	1932	0
119	20230817	183700	401771521	1932	1932	1932	1932	0
120	20230817	183600	401771521	1932	1932	1932	1932	0
121	20230817	183500	401771521	1932	1932	1932	1932	0
122	20230817	183400	401771521	1932	1932	1932	1932	3929
123	20230817	183300	401771521	1932	1932	1932	1932	0
124	20230817	183200	401771521	1932	1932	1932	1932	0
125	20230817	183100	401771521	1932	1932	1932	1932	0
126	20230817	183000	401771521	1932	1932	1932	1932	0
127	20230817	182900	401771521	1932	1932	1932	1932	0
128	20230817	182800	401771521	1932	1932	1932	1932	0
129	20230817	182700	401771521	1932	1932	1932	1932	0
130	20230817	182600	401771521	1932	1932	1932	1932	0
131	20230817	182500	401771521	1932	1932	1932	1932	0
132	20230817	182400	401771521	1932	1932	1932	1932	0
133	20230817	182300	401771521	1932	1932	1932	1932	0
134	20230817	182200	401771521	1932	1932	1932	1932	0
135	20230817	182100	401771521	1932	1932	1932	1932	0
136	20230817	182000	401771521	1932	1932	1932	1932	0
137	20230817	181900	401771521	1932	1932	1932	1932	0
138	20230817	181800	401771521	1932	1932	1932	1932	0
139	20230817	181700	401771521	1932	1932	1932	1932	0
140	20230817	181600	401771521	1932	1932	1932	1932	0
141	20230817	181500	401771521	1932	1932	1932	1932	0
142	20230817	181400	401771521	1932	1932	1932	1932	0
143	20230817	181300	401771521	1932	1932	1932	1932	0
144	20230817	181200	401771521	1932	1932	1932	1932	0
145	20230817	181100	401771521	1932	1932	1932	1932	0
146	20230817	181000	401771521	1932	1932	1932	1932	0
147	20230817	180900	401771521	1932	1932	1932	1932	0
148	20230817	180800	401771521	1932	1932	1932	1932	0
149	20230817	180700	401771521	1932	1932	1932	1932	0
150	20230817	180600	401771521	1932	1932	1932	1932	0
151	20230817	180500	401771521	1932	1932	1932	1932	0
152	20230817	180400	401771521	1932	1932	1932	1932	3929
153	20230817	180300	401771521	1932	1932	1932	1932	0
154	20230817	180200	401771521	1932	1932	1932	1932	0
155	20230817	180100	401771521	1932	1932	1932	1932	0
156	20230817	180000	401771521	1932	1932	1932	1932	0
157	20230817	175900	401771521	1932	1932	1932	1932	0
158	20230817	175800	401771521	1932	1932	1932	1932	0
159	20230817	175700	401771521	1932	1932	1932	1932	0
160	20230817	175600	401771521	1932	1932	1932	1932	0
161	20230817	175500	401771521	1932	1932	1932	1932	0
162	20230817	175400	401771521	1932	1932	1932	1932	0
163	20230817	175300	401771521	1932	1932	1932	1932	0
164	20230817	175200	401771521	1932	1932	1932	1932	0
165	20230817	175100	401771521	1932	1932	1932	1932	0
166	20230817	175000	401771521	1932	1932	1932	1932	0
167	20230817	174900	401771521	1932	1932	1932	1932	0
168	20230817	174800	401771521	1932	1932	1932	1932	0
169	20230817	174700	401771521	1932	1932	1932	1932	0
170	20230817	174600	401771521	1932	1932	1932	1932	0
171	20230817	174500	401771521	1932	1932	1932	1932	0
172	20230817	174400	401771521	1932	1932	1932	1932	0
173	20230817	174300	401771521	1932	1932	1932	1932	0
174	20230817	174200	401771521	1932	1932	1932	1932	0
175	20230817	174100	401771521	1932	1932	1932	1932	0
176	20230817	174000	401771521	1932	1932	1932	1932	0
177	20230817	173900	401771521	1932	1932	1932	1932	0
178	20230817	173800	401771521	1932	1932	1932	1932	0
179	20230817	173700	401771521	1932	1932	1932	1932	0
180	20230817	173600	401771521	1932	1932	1932	1932	0
181	20230817	173500	401771521	1932	1932	1932	1932	0
182	20230817	173400	401771521	1932	1932	1932	1932	3929
183	20230817	173300	401771521	1932	1932	1932	1932	0
184	20230817	173200	401771521	1932	1932	1932	1932	0
185	20230817	173100	401771521	1932	1932	1932	1932	0
186	20230817	173000	401771521	1932	1932	1932	1932	0
187	20230817	172900	401771521	1932	1932	1932	1932	0
188	20230817	172800	401771521	1932	1932	1932	1932	0
189	20230817	172700	401771521	1932	1932	1932	1932	0
190	20230817	172600	401771521	1932	1932	1932	1932	0
191	20230817	172500	401771521	1932	1932	1932	1932	0
192	20230817	172400	401771521	1932	1932	1932	1932	0
193	20230817	172300	401771521	1932	1932	1932	1932	0
194	20230817	172200	401771521	1932	1932	1932	1932	0
195	20230817	172100	401771521	1932	1932	1932	1932	0
196	20230817	172000	401771521	1932	1932	1932	1932	0
197	20230817	171900	401771521	1932	1932	1932	1932	0
198	20230817	171800	401771521	1932	1932	1932	1932	0
199	20230817	171700	401771521	1932	1932	1932	1932	0
200	20230817	171600	401771521	1932	1932	1932	1932	0
201	20230817	171500	401771521	1932	1932	1932	1932	0
202	20230817	171400	401771521	1932	1932	1932	1932	0
203	20230817	171300	401771521	1932	1932	1932	1932	0
204	20230817	171200	401771521	1932	1932	1932	1932	0
205	20230817	171100	401771521	1932	1932	1932	1932	0
206	20230817	171000	401771521	1932	1932	1932	1932	0
207	20230817	170900	401771521	1932	1932	1932	1932	0
208	20230817	170800	401771521	1932	1932	1932	1932	0
209	20230817	170700	401771521	1932	1932	1932	1932	0
210	20230817	170600	401771521	1932	1932	1932	1932	0
211	20230817	170500	401771521	1932	1932	1932	1932	0
212	20230817	170400	401771521	1932	1932	1932	1932	3929
213	20230817	170300	401771521	1932	1932	1932	1932	0
214	20230817	170200	401771521	1932	1932	1932	1932	0
215	20230817	170100	401771521	1932	1932	1932	1932	0
216	20230817	170000	401771521	1932	1932	1932	1932	0
217	20230817	165900	401771521	1932	1932	1932	1932	0
218	20230817	165800	401771521	1932	1932	1932	1932	0
219	20230817	165700	401771521	1932	1932	1932	1932	0
220	20230817	165600	401771521	1932	1932	1932	1932	0
221	20230817	165500	401771521	1932	1932	1932	1932	0
222	20230817	165400	401771521	1932	1932	1932	1932	0
223	20230817	165300	401771521	1932	1932	1932	1932	0
224	20230817	165200	401771521	1932	1932	1932	1932	0
225	20230817	165100	401771521	1932	1932	1932	1932	0
226	20230817	165000	401771521	1932	1932	1932	1932	0
227	20230817	164900	401771521	1932	1932	1932	1932	0
228	20230817	164800	401771521	1932	1932	1932	1932	0
229	20230817	164700	401771521	1932	1932	1932	1932	0
230	20230817	164600	401771521	1932	1932	1932	1932	0
231	20230817	164500	401771521	1932	1932	1932	1932	0
232	20230817	164400	401771521	1932	1932	1932	1932	0
233	20230817	164300	401771521	1932	1932	1932	1932	0
234	20230817	164200	401771521	1932	1932	1932	1932	0
235	20230817	164100	401771521	1932	1932	1932	1932	0
236	20230817	164000	401771521	1932	1932	1932	1932	0
237	20230817	163900	401771521	1932	1932	1932	1932	0
238	20230817	163800	401771521	1932	1932	1932	1932	0
239	20230817	163700	401771521	1932	1932	1932	1932	0
240	20230817	163600	401771521	1932	1932	1932	1932	0
241	20230817	163500	401771521	1932	1932	1932	1932	0
242	20230817	163400	401771521	1932	1932	1932	1932	3929
243	20230817	163300	401771521	1932	1932	1932	1932	0
244	20230817	163200	401771521	1932	1932	1932	1932	0
245	20230817	163100	401771521	1932	1932	1932	1932	0
246	20230817	163000	401771521	1932	1932	1932	1932	0
247	20230817	162900	401771521	1932	1932	1932	1932	0
248	20230817	162800	401771521	1932	1932	1932	1932	0
249	20230817	162700	401771521	1932	1932	1932	1932	0
250	20230817	162600	401771521	1932	1932	1932	1932	0
251	20230817	162500	401771521	1932	1932	1932	1932	0
252	20230817	162400	401771521	1932	1932	1932	1932	0
253	20230817	162300	401771521	1932	1932	1932	1932	0
254	20230817	162200	401771521	1932	1932	1932	1932	0
255	20230817	162100	401771521	1932	1932	1932	1932	0
256	20230817	162000	401771521	1932	1932	1932	1932	0
257	20230817	161900	401771521	1932	1932	1932	1932	0
258	20230817	161800	401771521	1932	1932	1932	1932	0
259	20230817	161700	401771521	1932	1932	1932	1932	0
260	20230817	161600	401771521	1932	1932	1932	1932	0
261	20230817	161500	401771521	1932	1932	1932	1932	0
262	20230817	161400	401771521	1932	1932	1932	1932	0
263	20230817	161300	401771521	1932	1932	1932	1932	0
264	20230817	161200	401771521	1932	1932	1932	1932	0
265	20230817	161100	401771521	1932	1932	1932	1932	0
266	20230817	161000	401771521	1932	1932	1932	1932	0
267	20230817	160900	401771521	1932	1932	1932	1932	0
268	20230817	160800	401771521	1932	1932	1932	1932	0
269	20230817	160700	401771521	1932	1932	1932	1932	0
270	20230817	160600	401771521	1932	1932	1932	1932	0
271	20230817	160500	401771521	1932	1932	1932	1932	0
272	20230817	160400	401771521	1932	1932	1932	1932	3929
273	20230817	160300	401771521	1932	1932	1932	1932	0
274	20230817	160200	401771521	1932	1932	1932	1932	0
275	20230817	160100	401771521	1932	1932	1932	1932	0
276	20230817	160000	401771521	1932	1932	1932	1932	0
277	20230817	155900	401771521	1932	1932	1932	1932	0
278	20230817	155800	401771521	1932	1932	1932	1932	0
279	20230817	155700	401771521	1932	1932	1932	1932	0
280	20230817	155600	401771521	1932	1932	1932	1932	0
281	20230817	155500	401771521	1932	1932	1932	1932	0
282	20230817	155400	401771521	1932	1932	1932	1932	0
283	20230817	155300	401771521	1932	1932	1932	1932	0
284	20230817	155200	401771521	1932	1932	1932	1932	0
285	20230817	155100	401771521	1932	1932	1932	1932	0
286	20230817	155000	401771521	1932	1932	1932	1932	0
287	20230817	154900	401771521	1932	1932	1932	1932	0
288	20230817	154800	401771521	1932	1932	1932	1932	0
289	20230817	154700	401771521	1932	1932	1932	1932	0
290	20230817	154600	401771521	1932	1932	1932	1932	0
291	20230817	154500	401771521	1932	1932	1932	1932	0
292	20230817	154400	401771521	1932	1932	1932	1932	0
293	20230817	154300	401771521	1932	1932	1932	1932	0
294	20230817	154200	401771521	1932	1932	1932	1932	0
295	20230817	154100	401771521	1932	1932	1932	1932	0
296	20230817	154000	401771521	1932	1932	1932	1932	0
297	20230817	153900	401771521	1932	1932	1932	1932	0
298	20230817	153800	401771521	1932	1932	1932	1932	0
299	20230817	153700	401771521	1932	1932	1932	1932	0
300	20230817	153600	401771521	1932	1932	1932	1932	0
301	20230817	153500	401771521	1932	1932	1932	1932	0
302	20230817	153400	401771521	1932	1932	1932	1932	3929
303	20230817	153300	401771521	1932	1932	1932	1932	0
304	20230817	153200	401771521	1932	1932	1932	1932	0
305	20230817	153100	401771521	1932	1932	1932	1932	0
306	20230817	153000	401771521	1932	1932	1932	1932	3929
307	20230817	152900	394180693	1935	1935	1935	1935	0
308	20230817	152800	394180693	1935	1935	1935	1935	0
309	20230817	152700	394180693	1935	1935	1935	1935	0
310	20230817	152600	394180693	1935	1935	1935	1935	0
311	20230817	152500	394180693	1935	1935	1935	1935	0
312	20230817	152400	394180693	1935	1935	1935	1935	0
313	20230817	152300	394180693	1935	1935	1935	1935	0
314	20230817	152200	394180693	1935	1935	1935	1935	0
315	20230817	152100	394180693	1935	1935	1935	1935	0
316	20230817	152000	394180693	1935	1935	1935	1935	0
317	20230817	151900	394180693	1935	1932	1935	1932	411
318	20230817	151800	393386608	1932	1935	1935	1932	205
319	20230817	151700	392990533	1935	1935	1935	1935	0
320	20230817	151600	392990533	1935	1935	1935	1935	0
321	20230817	151500	392990533	1935	1935	1935	1935	0
322	20230817	151400	392990533	1935	1935	1935	1935	3
323	20230817	151300	392984728	1935	1935	1935	1935	0
324	20230817	151200	392984728	1935	1935	1935	1935	0
325	20230817	151100	392984728	1935	1935	1935	1935	8
326	20230817	151000	392969248	1925	1926	1926	1925	60
327	20230817	150900	392853728	1935	1935	1935	1935	2
328	20230817	150800	392849858	1935	1926	1935	1926	10
329	20230817	150700	392830585	1927	1927	1927	1927	2
330	20230817	150600	392826731	1928	1928	1928	1928	1
331	20230817	150500	392824803	1935	1935	1935	1935	0
332	20230817	150400	392824803	1935	1935	1935	1935	0
333	20230817	150300	392824803	1935	1935	1935	1935	0
334	20230817	150200	392824803	1935	1935	1935	1935	0
335	20230817	150100	392824803	1935	1935	1935	1935	0
336	20230817	150000	392824803	1935	1935	1935	1935	10
337	20230817	145900	392805453	1935	1935	1935	1935	0
338	20230817	145800	392805453	1935	1935	1935	1935	0
339	20230817	145700	392805453	1935	1935	1935	1935	2
340	20230817	145600	392801583	1935	1930	1935	1930	201
341	20230817	145500	392413648	1930	1930	1930	1930	0
342	20230817	145400	392413648	1930	1930	1930	1930	2
343	20230817	145300	392409788	1930	1930	1930	1930	311
344	20230817	145200	391809558	1930	1930	1930	1930	1
345	20230817	145100	391807628	1934	1934	1934	1934	108
346	20230817	145000	391598756	1936	1936	1936	1936	0
347	20230817	144900	391598756	1936	1936	1936	1936	1
348	20230817	144800	391596820	1937	1937	1937	1937	4
349	20230817	144700	391589072	1937	1937	1937	1937	3
350	20230817	144600	391583261	1937	1936	1937	1936	1553
351	20230817	144500	388576649	1936	1936	1936	1936	0
352	20230817	144400	388576649	1936	1936	1936	1936	1
353	20230817	144300	388574713	1936	1936	1936	1936	0
354	20230817	144200	388574713	1936	1936	1936	1936	0
355	20230817	144100	388574713	1936	1936	1936	1936	0
356	20230817	144000	388574713	1936	1936	1936	1936	0
357	20230817	143900	388574713	1936	1936	1936	1936	2
358	20230817	143800	388570841	1936	1935	1936	1935	426
359	20230817	143700	387746530	1935	1935	1935	1935	580
360	20230817	143600	386624230	1935	1935	1935	1935	1
361	20230817	143500	386622295	1930	1930	1930	1930	1
362	20230817	143400	386620365	1935	1935	1935	1935	0
363	20230817	143300	386620365	1935	1935	1935	1935	0
364	20230817	143200	386620365	1935	1935	1935	1935	4
365	20230817	143100	386612625	1935	1935	1935	1935	20
366	20230817	143000	386573925	1935	1934	1935	1934	11
367	20230817	142900	386552650	1934	1934	1934	1934	10
368	20230817	142800	386533310	1934	1934	1934	1934	80
369	20230817	142700	386378590	1934	1934	1934	1934	0
370	20230817	142600	386378590	1934	1934	1934	1934	1
371	20230817	142500	386376656	1934	1934	1934	1934	0
372	20230817	142400	386376656	1934	1934	1934	1934	100
373	20230817	142300	386183256	1934	1930	1934	1930	7
374	20230817	142200	386169727	1930	1930	1930	1930	1519
375	20230817	142100	383238057	1930	1934	1934	1930	2501
376	20230817	142000	378411111	1933	1933	1933	1933	200
377	20230817	141900	378024511	1937	1937	1937	1937	70
378	20230817	141800	377888921	1937	1937	1937	1937	2
379	20230817	141700	377885047	1937	1937	1937	1937	0
380	20230817	141600	377885047	1937	1937	1937	1937	0
381	20230817	141500	377885047	1937	1936	1937	1936	302
382	20230817	141400	377300092	1937	1937	1937	1937	0
383	20230817	141300	377300092	1937	1937	1937	1937	0
384	20230817	141200	377300092	1937	1937	1937	1937	0
385	20230817	141100	377300092	1937	1937	1937	1937	0
386	20230817	141000	377300092	1937	1937	1937	1937	0
387	20230817	140900	377300092	1937	1937	1937	1937	2
388	20230817	140800	377296218	1933	1938	1938	1933	183
389	20230817	140700	376942465	1938	1938	1938	1938	0
390	20230817	140600	376942465	1938	1938	1938	1938	0
391	20230817	140500	376942465	1938	1938	1938	1938	0
392	20230817	140400	376942465	1938	1938	1938	1938	2
393	20230817	140300	376938589	1938	1938	1938	1938	0
394	20230817	140200	376938589	1938	1938	1938	1938	4
395	20230817	140100	376930837	1938	1938	1938	1938	7
396	20230817	140000	376917271	1938	1938	1938	1938	5
397	20230817	135900	376907581	1938	1938	1938	1938	13
398	20230817	135800	376882387	1938	1938	1938	1938	112
399	20230817	135700	376665331	1938	1938	1938	1938	0
400	20230817	135600	376665331	1938	1939	1939	1938	1161
401	20230817	135500	374415303	1939	1938	1939	1938	860
402	20230817	135400	372748622	1938	1938	1938	1938	0
403	20230817	135300	372748622	1938	1938	1938	1938	10
404	20230817	135200	372729242	1938	1938	1938	1938	1
405	20230817	135100	372727304	1938	1938	1938	1938	2
406	20230817	135000	372723428	1938	1938	1938	1938	0
407	20230817	134900	372723428	1938	1937	1938	1937	426
408	20230817	134800	371898240	1937	1937	1937	1937	2
409	20230817	134700	371894366	1937	1936	1937	1936	202
410	20230817	134600	371503293	1938	1938	1938	1938	0
411	20230817	134500	371503293	1938	1938	1938	1938	0
412	20230817	134400	371503293	1938	1938	1938	1938	2
413	20230817	134300	371499417	1938	1938	1938	1938	2
414	20230817	134200	371495541	1938	1938	1938	1938	0
415	20230817	134100	371495541	1938	1938	1938	1938	5
416	20230817	134000	371485851	1938	1938	1938	1938	5
417	20230817	133900	371476161	1938	1938	1938	1938	0
418	20230817	133800	371476161	1938	1938	1938	1938	0
419	20230817	133700	371476161	1938	1938	1938	1938	10
420	20230817	133600	371456781	1939	1938	1939	1935	116
421	20230817	133500	371231993	1939	1934	1939	1934	805
422	20230817	133400	369674273	1934	1934	1934	1934	203
423	20230817	133300	369281671	1928	1928	1935	1928	5171
424	20230817	133200	359305497	1928	1928	1928	1928	89
425	20230817	133100	359133905	1928	1928	1928	1928	6
426	20230817	133000	359122337	1928	1928	1928	1928	8
427	20230817	132900	359106913	1927	1928	1928	1927	11
428	20230817	132800	359085708	1928	1928	1928	1928	223
429	20230817	132700	358655764	1928	1928	1928	1928	203
430	20230817	132600	358264380	1928	1928	1928	1928	0
431	20230817	132500	358264380	1928	1928	1928	1928	2
432	20230817	132400	358260524	1928	1928	1928	1928	4
433	20230817	132300	358252812	1928	1928	1928	1928	2
434	20230817	132200	358248956	1928	1928	1928	1928	5
435	20230817	132100	358239316	1928	1928	1928	1928	0
436	20230817	132000	358239316	1928	1928	1928	1928	0
437	20230817	131900	358239316	1928	1928	1928	1928	2
438	20230817	131800	358235460	1928	1928	1928	1928	0
439	20230817	131700	358235460	1928	1928	1928	1927	12
440	20230817	131600	358212332	1929	1929	1929	1929	13
441	20230817	131500	358187255	1929	1929	1929	1929	104
442	20230817	131400	357986639	1929	1929	1929	1929	100
443	20230817	131300	357793739	1929	1929	1929	1929	2
444	20230817	131200	357789881	1929	1929	1929	1929	2
445	20230817	131100	357786023	1929	1928	1929	1928	29
446	20230817	131000	357730105	1928	1927	1928	1927	27
447	20230817	130900	357678068	1927	1928	1928	1927	319
448	20230817	130800	357063055	1927	1926	1927	1926	228
449	20230817	130700	356623774	1926	1926	1926	1926	0
450	20230817	130600	356623774	1926	1925	1926	1925	4
451	20230817	130500	356616073	1925	1925	1925	1925	0
452	20230817	130400	356616073	1925	1925	1925	1925	2
453	20230817	130300	356612223	1915	1916	1916	1915	11
454	20230817	130200	356591154	1926	1926	1926	1926	0
455	20230817	130100	356591154	1926	1926	1926	1926	0
456	20230817	130000	356591154	1926	1926	1926	1926	0
457	20230817	125900	356591154	1926	1927	1927	1926	11
458	20230817	125800	356569966	1926	1926	1926	1925	722
459	20230817	125700	355179395	1926	1926	1926	1926	2
460	20230817	125600	355175543	1926	1926	1926	1926	3
461	20230817	125500	355169765	1926	1926	1926	1926	0
462	20230817	125400	355169765	1926	1925	1926	1920	1489
463	20230817	125300	352310150	1927	1927	1927	1925	9
464	20230817	125200	352292818	1927	1926	1927	1925	87
465	20230817	125100	352125257	1927	1926	1927	1926	19
466	20230817	125000	352088662	1926	1925	1926	1925	385
467	20230817	124900	351347485	1925	1925	1925	1925	0
468	20230817	124800	351347485	1925	1925	1925	1925	116
469	20230817	124700	351124185	1925	1925	1925	1925	0
470	20230817	124600	351124185	1925	1925	1925	1925	1
471	20230817	124500	351122260	1925	1925	1925	1925	1
472	20230817	124400	351120335	1925	1925	1925	1925	0
473	20230817	124300	351120335	1925	1925	1925	1915	527
474	20230817	124200	350108069	1925	1924	1926	1924	165
475	20230817	124100	349790491	1923	1918	1923	1918	4977
476	20230817	124000	340239365	1918	1918	1918	1918	6
477	20230817	123900	340227857	1918	1918	1918	1918	8
478	20230817	123800	340212513	1917	1916	1918	1916	663
479	20230817	123700	338941553	1916	1916	1916	1915	487
480	20230817	123600	338008632	1916	1911	1916	1911	2572
481	20230817	123500	333090370	1911	1909	1911	1909	570
482	20230817	123400	332001699	1909	1907	1909	1907	690
483	20230817	123300	330685168	1907	1905	1907	1905	407
484	20230817	123200	329909824	1907	1906	1907	1906	1834
485	20230817	123100	326414215	1907	1907	1908	1906	1210
486	20230817	123000	324107744	1908	1909	1909	1908	155
487	20230817	122900	323812001	1908	1908	1909	1908	1851
488	20230817	122800	320280292	1909	1909	1909	1906	202
489	20230817	122700	319895239	1909	1909	1909	1908	206
490	20230817	122600	319502147	1909	1908	1909	1908	1861
491	20230817	122500	315951159	1908	1908	1908	1908	0
492	20230817	122400	315951159	1908	1908	1908	1908	0
493	20230817	122300	315951159	1908	1908	1908	1908	0
494	20230817	122200	315951159	1908	1908	1908	1908	50
495	20230817	122100	315855759	1908	1908	1908	1907	105
496	20230817	122000	315655519	1908	1908	1908	1908	204
497	20230817	121900	315266287	1908	1908	1908	1908	14
498	20230817	121800	315239575	1908	1908	1908	1908	2018
499	20230817	121700	311389231	1908	1908	1908	1908	2
500	20230817	121600	311385415	1908	1908	1908	1908	0
501	20230817	121500	311385415	1908	1908	1908	1908	10
502	20230817	121400	311366335	1908	1908	1908	1908	6
503	20230817	121300	311354887	1908	1908	1908	1908	0
504	20230817	121200	311354887	1908	1905	1908	1905	85
505	20230817	121100	311192943	1906	1906	1906	1906	37
506	20230817	121000	311122421	1908	1908	1908	1908	4
507	20230817	120900	311114789	1908	1908	1908	1907	14
508	20230817	120800	311088078	1908	1908	1908	1908	104
509	20230817	120700	310889646	1908	1908	1908	1908	0
510	20230817	120600	310889646	1908	1908	1908	1908	1
511	20230817	120500	310887738	1908	1908	1908	1908	4
512	20230817	120400	310880106	1908	1908	1908	1908	2
513	20230817	120300	310876290	1908	1908	1908	1904	76
514	20230817	120200	310731553	1908	1908	1908	1908	8
515	20230817	120100	310716289	1908	1908	1908	1908	3
516	20230817	120000	310710565	1907	1908	1908	1907	46
517	20230817	115900	310622798	1908	1908	1908	1908	8
518	20230817	115800	310607534	1908	1908	1908	1908	0
519	20230817	115700	310607534	1908	1906	1908	1906	705
520	20230817	115600	309263485	1906	1901	1906	1901	7
521	20230817	115500	309250153	1901	1906	1906	1901	627
522	20230817	115400	308057665	1906	1906	1906	1906	320
523	20230817	115300	307447745	1906	1906	1906	1906	1
524	20230817	115200	307445839	1906	1901	1906	1901	20
525	20230817	115100	307407809	1901	1901	1901	1901	1
526	20230817	115000	307405908	1907	1907	1907	1907	0
527	20230817	114900	307405908	1907	1907	1907	1907	4
528	20230817	114800	307398280	1907	1906	1907	1906	6
529	20230817	114700	307386843	1904	1904	1904	1903	951
530	20230817	114600	305576639	1904	1904	1904	1903	2221
531	20230817	114500	301350055	1904	1904	1904	1903	207
532	20230817	114400	300956127	1904	1904	1904	1904	2921
533	20230817	114300	295394543	1905	1904	1905	1904	804
534	20230817	114200	293863023	1905	1901	1905	1901	6071
535	20230817	114100	282311450	1901	1901	1901	1900	116
536	20230817	114000	282091034	1901	1901	1901	1901	54
537	20230817	113900	281988380	1901	1901	1901	1901	100
538	20230817	113800	281798280	1901	1901	1901	1901	0
539	20230817	113700	281798280	1901	1903	1903	1901	83
540	20230817	113600	281640493	1901	1901	1901	1901	0
541	20230817	113500	281640493	1901	1902	1903	1901	223
542	20230817	113400	281216464	1903	1903	1903	1903	600
543	20230817	113300	280074664	1903	1903	1903	1903	0
544	20230817	113200	280074664	1903	1903	1903	1903	89
545	20230817	113100	279905297	1903	1902	1903	1902	2635
546	20230817	113000	274891785	1902	1902	1902	1902	6
547	20230817	112900	274880373	1902	1902	1902	1902	2
548	20230817	112800	274876569	1902	1900	1902	1900	109
549	20230817	112700	274669465	1900	1900	1900	1900	502
550	20230817	112600	273715665	1900	1900	1900	1900	6
551	20230817	112500	273704265	1900	1900	1900	1900	0
552	20230817	112400	273704265	1900	1899	1900	1899	505
553	20230817	112300	272744904	1899	1899	1899	1899	4
554	20230817	112200	272737308	1899	1899	1899	1899	6
555	20230817	112100	272725914	1899	1899	1899	1899	0
556	20230817	112000	272725914	1899	1895	1899	1895	1881
557	20230817	111900	269161387	1895	1894	1895	1893	2428
558	20230817	111800	264563187	1894	1894	1894	1894	1585
559	20230817	111700	261561197	1894	1894	1894	1894	9
560	20230817	111600	261544151	1893	1894	1894	1893	317
561	20230817	111500	260943762	1893	1894	1894	1893	1891
562	20230817	111400	257364097	1894	1894	1894	1894	109
563	20230817	111300	257157651	1895	1895	1895	1895	4
564	20230817	111200	257150071	1895	1895	1895	1895	102
565	20230817	111100	256956781	1894	1894	1894	1894	193
566	20230817	111000	256591239	1895	1895	1895	1895	0
567	20230817	110900	256591239	1895	1895	1895	1895	10
568	20230817	110800	256572289	1895	1895	1895	1895	2
569	20230817	110700	256568499	1895	1895	1895	1895	0
570	20230817	110600	256568499	1895	1895	1895	1895	0
571	20230817	110500	256568499	1895	1895	1895	1895	5
572	20230817	110400	256559024	1895	1895	1895	1893	12
573	20230817	110300	256536300	1893	1894	1894	1893	200
574	20230817	110200	256157587	1895	1895	1895	1895	3131
575	20230817	110100	250224342	1895	1894	1895	1894	436
576	20230817	110000	249398555	1894	1894	1894	1894	8
577	20230817	105900	249383403	1893	1893	1893	1893	309
578	20230817	105800	248798466	1893	1893	1893	1893	11
579	20230817	105700	248777643	1894	1894	1894	1894	102
580	20230817	105600	248584455	1894	1894	1894	1894	0
581	20230817	105500	248584455	1894	1894	1894	1894	40
582	20230817	105400	248508695	1894	1895	1895	1894	115
583	20230817	105300	248290877	1895	1893	1895	1893	1758
584	20230817	105200	244962981	1893	1893	1893	1893	101
585	20230817	105100	244771788	1893	1893	1893	1893	1
586	20230817	105000	244769895	1893	1893	1893	1893	503
587	20230817	104900	243817716	1893	1893	1893	1893	100
588	20230817	104800	243628416	1893	1892	1893	1892	38
589	20230817	104700	243556518	1893	1893	1893	1893	302
590	20230817	104600	242984832	1893	1893	1893	1893	42
591	20230817	104500	242905326	1893	1893	1893	1893	0
592	20230817	104400	242905326	1893	1893	1893	1892	104
593	20230817	104300	242708546	1893	1893	1893	1893	1
594	20230817	104200	242706653	1893	1891	1893	1891	468
595	20230817	104100	241821158	1893	1891	1893	1891	804
596	20230817	104000	240300286	1893	1892	1893	1891	892
597	20230817	103900	238612638	1892	1894	1895	1892	13226
598	20230817	103800	213574995	1895	1895	1895	1894	102
599	20230817	103700	213381805	1895	1895	1895	1894	79
600	20230817	103600	213232175	1894	1894	1894	1894	4
601	20230817	103500	213224599	1895	1895	1895	1895	127
602	20230817	103400	212983934	1895	1895	1895	1895	6
603	20230817	103300	212972564	1895	1896	1896	1895	4
604	20230817	103200	212964982	1895	1898	1898	1895	4599
605	20230817	103100	204247849	1896	1897	1899	1896	1001
606	20230817	103000	202349346	1897	1897	1897	1897	323
607	20230817	102900	201736615	1899	1899	1899	1899	0
608	20230817	102800	201736615	1899	1899	1899	1899	6
609	20230817	102700	201725221	1899	1899	1900	1899	26
610	20230817	102600	201675846	1899	1898	1899	1897	1656
611	20230817	102500	198534280	1900	1900	1900	1900	0
612	20230817	102400	198534280	1900	1899	1900	1899	11
613	20230817	102300	198513390	1899	1899	1899	1899	1
614	20230817	102200	198511491	1900	1900	1900	1900	2
615	20230817	102100	198507691	1899	1898	1899	1898	630
616	20230817	102000	197311558	1898	1899	1899	1898	1075
617	20230817	101900	195271196	1899	1900	1900	1899	14
618	20230817	101800	195244600	1900	1900	1900	1900	0
619	20230817	101700	195244600	1900	1900	1900	1899	1270
620	20230817	101600	192831840	1902	1902	1902	1902	10
621	20230817	101500	192812820	1902	1900	1902	1900	9
622	20230817	101400	192795706	1903	1903	1903	1903	0
623	20230817	101300	192795706	1903	1903	1903	1903	2
624	20230817	101200	192791900	1900	1903	1903	1900	52
625	20230817	101100	192693086	1902	1902	1902	1902	1
626	20230817	101000	192691184	1900	1901	1903	1900	107
627	20230817	100900	192487870	1900	1901	1901	1900	5
628	20230817	100800	192478369	1902	1903	1903	1902	2
629	20230817	100700	192474564	1903	1903	1903	1903	8
630	20230817	100600	192459340	1903	1901	1903	1901	3
631	20230817	100500	192453634	1900	1900	1900	1900	256
632	20230817	100400	191967234	1899	1902	1902	1899	749
633	20230817	100300	190543730	1902	1902	1902	1902	522
634	20230817	100200	189550886	1902	1902	1902	1902	200
635	20230817	100100	189170486	1902	1902	1902	1902	1
636	20230817	100000	189168584	1902	1902	1902	1902	0
637	20230817	095900	189168584	1902	1902	1902	1902	0
638	20230817	095800	189168584	1902	1902	1902	1902	100
639	20230817	095700	188978384	1902	1902	1902	1902	101
640	20230817	095600	188786282	1902	1902	1902	1902	20
641	20230817	095500	188748242	1901	1901	1901	1901	0
642	20230817	095400	188748242	1901	1901	1901	1901	1
643	20230817	095300	188746341	1906	1902	1906	1901	114
644	20230817	095200	188529609	1907	1907	1907	1907	0
645	20230817	095100	188529609	1907	1907	1907	1907	0
646	20230817	095000	188529609	1907	1907	1907	1907	2
647	20230817	094900	188525795	1907	1907	1907	1907	0
648	20230817	094800	188525795	1907	1907	1907	1907	1
649	20230817	094700	188523888	1907	1907	1907	1907	1
650	20230817	094600	188521981	1906	1907	1907	1906	4
651	20230817	094500	188514356	1908	1908	1908	1908	0
652	20230817	094400	188514356	1908	1908	1908	1908	0
653	20230817	094300	188514356	1908	1908	1908	1908	0
654	20230817	094200	188514356	1908	1897	1908	1895	4478
655	20230817	094100	180025598	1909	1909	1909	1909	0
656	20230817	094000	180025598	1909	1909	1909	1909	1
657	20230817	093900	180023689	1895	1910	1910	1895	1106
658	20230817	093800	177925224	1910	1910	1910	1896	3126
659	20230817	093700	171993362	1910	1910	1910	1910	5
660	20230817	093600	171983812	1910	1901	1910	1898	1136
661	20230817	093500	169820679	1905	1901	1906	1901	22
662	20230817	093400	169778780	1904	1901	1904	1901	1727
663	20230817	093300	166494105	1901	1902	1902	1901	41
664	20230817	093200	166416131	1902	1902	1902	1902	0
665	20230817	093100	166416131	1902	1902	1902	1902	219
666	20230817	093000	165999593	1902	1902	1902	1902	552
667	20230817	092900	164949689	1902	1902	1902	1902	604
668	20230817	092800	163800881	1902	1902	1902	1902	2
669	20230817	092700	163797077	1902	1902	1902	1902	4
670	20230817	092600	163789469	1902	1897	1902	1897	223
671	20230817	092500	163366373	1902	1902	1902	1902	3
672	20230817	092400	163360667	1902	1902	1902	1897	54
673	20230817	092300	163257964	1902	1902	1902	1902	1011
674	20230817	092200	161335042	1902	1901	1902	1896	835
675	20230817	092100	159750819	1901	1896	1901	1896	19
676	20230817	092000	159714755	1896	1901	1901	1896	840
677	20230817	091900	158118085	1901	1897	1901	1897	552
678	20230817	091800	157068937	1897	1895	1897	1895	918
679	20230817	091700	155327691	1891	1897	1897	1891	12868
680	20230817	091600	130942421	1897	1900	1900	1897	1190
681	20230817	091500	128684682	1900	1901	1901	1900	618
682	20230817	091400	127509876	1901	1901	1901	1896	2297
683	20230817	091300	123154660	1896	1896	1898	1896	6129
684	20230817	091200	111534064	1896	1898	1898	1896	876
685	20230817	091100	109872257	1898	1902	1902	1896	10030
686	20230817	091000	90819698	1902	1903	1903	1902	1901
687	20230817	090900	87203242	1904	1909	1909	1904	3460
688	20230817	090800	80611385	1909	1911	1911	1909	415
689	20230817	090700	79818727	1912	1917	1917	1912	2687
690	20230817	090600	74676769	1918	1918	1918	1918	3
691	20230817	090500	74671015	1918	1920	1920	1917	273
692	20230817	090400	74147611	1917	1921	1921	1917	2237
693	20230817	090300	69858031	1921	1927	1927	1921	601
694	20230817	090200	68703349	1921	1930	1930	1921	1525
695	20230817	090100	65771195	1931	1945	1945	1931	2201
696	20230817	090000	61498350	1945	1905	1945	1905	32222