KissMeData/290270/min/candle-20240111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240111	210500	2375260120	4355	4355	4355	4355	2301
3	20240111	210400	2375260120	4355	4355	4355	4355	0
4	20240111	210300	2375260120	4355	4355	4355	4355	0
5	20240111	210200	2375260120	4355	4355	4355	4355	0
6	20240111	210100	2375260120	4355	4355	4355	4355	0
7	20240111	210000	2375260120	4355	4355	4355	4355	0
8	20240111	205900	2375260120	4355	4355	4355	4355	0
9	20240111	205800	2375260120	4355	4355	4355	4355	0
10	20240111	205700	2375260120	4355	4355	4355	4355	0
11	20240111	205600	2375260120	4355	4355	4355	4355	0
12	20240111	205500	2375260120	4355	4355	4355	4355	0
13	20240111	205400	2375260120	4355	4355	4355	4355	0
14	20240111	205300	2375260120	4355	4355	4355	4355	0
15	20240111	205200	2375260120	4355	4355	4355	4355	0
16	20240111	205100	2375260120	4355	4355	4355	4355	0
17	20240111	205000	2375260120	4355	4355	4355	4355	0
18	20240111	204900	2375260120	4355	4355	4355	4355	0
19	20240111	204800	2375260120	4355	4355	4355	4355	0
20	20240111	204700	2375260120	4355	4355	4355	4355	0
21	20240111	204600	2375260120	4355	4355	4355	4355	0
22	20240111	204500	2375260120	4355	4355	4355	4355	0
23	20240111	204400	2375260120	4355	4355	4355	4355	0
24	20240111	204300	2375260120	4355	4355	4355	4355	0
25	20240111	204200	2375260120	4355	4355	4355	4355	0
26	20240111	204100	2375260120	4355	4355	4355	4355	0
27	20240111	204000	2375260120	4355	4355	4355	4355	0
28	20240111	203900	2375260120	4355	4355	4355	4355	0
29	20240111	203800	2375260120	4355	4355	4355	4355	0
30	20240111	203700	2375260120	4355	4355	4355	4355	0
31	20240111	203600	2375260120	4355	4355	4355	4355	0
32	20240111	203500	2375260120	4355	4355	4355	4355	2301
33	20240111	203400	2375260120	4355	4355	4355	4355	0
34	20240111	203300	2375260120	4355	4355	4355	4355	0
35	20240111	203200	2375260120	4355	4355	4355	4355	0
36	20240111	203100	2375260120	4355	4355	4355	4355	0
37	20240111	203000	2375260120	4355	4355	4355	4355	0
38	20240111	202900	2375260120	4355	4355	4355	4355	0
39	20240111	202800	2375260120	4355	4355	4355	4355	0
40	20240111	202700	2375260120	4355	4355	4355	4355	0
41	20240111	202600	2375260120	4355	4355	4355	4355	0
42	20240111	202500	2375260120	4355	4355	4355	4355	0
43	20240111	202400	2375260120	4355	4355	4355	4355	0
44	20240111	202300	2375260120	4355	4355	4355	4355	0
45	20240111	202200	2375260120	4355	4355	4355	4355	0
46	20240111	202100	2375260120	4355	4355	4355	4355	0
47	20240111	202000	2375260120	4355	4355	4355	4355	0
48	20240111	201900	2375260120	4355	4355	4355	4355	0
49	20240111	201800	2375260120	4355	4355	4355	4355	0
50	20240111	201700	2375260120	4355	4355	4355	4355	0
51	20240111	201600	2375260120	4355	4355	4355	4355	0
52	20240111	201500	2375260120	4355	4355	4355	4355	0
53	20240111	201400	2375260120	4355	4355	4355	4355	0
54	20240111	201300	2375260120	4355	4355	4355	4355	0
55	20240111	201200	2375260120	4355	4355	4355	4355	0
56	20240111	201100	2375260120	4355	4355	4355	4355	0
57	20240111	201000	2375260120	4355	4355	4355	4355	0
58	20240111	200900	2375260120	4355	4355	4355	4355	0
59	20240111	200800	2375260120	4355	4355	4355	4355	0
60	20240111	200700	2375260120	4355	4355	4355	4355	0
61	20240111	200600	2375260120	4355	4355	4355	4355	0
62	20240111	200500	2375260120	4355	4355	4355	4355	2301
63	20240111	200400	2375260120	4355	4355	4355	4355	0
64	20240111	200300	2375260120	4355	4355	4355	4355	0
65	20240111	200200	2375260120	4355	4355	4355	4355	0
66	20240111	200100	2375260120	4355	4355	4355	4355	0
67	20240111	200000	2375260120	4355	4355	4355	4355	0
68	20240111	195900	2375260120	4355	4355	4355	4355	0
69	20240111	195800	2375260120	4355	4355	4355	4355	0
70	20240111	195700	2375260120	4355	4355	4355	4355	0
71	20240111	195600	2375260120	4355	4355	4355	4355	0
72	20240111	195500	2375260120	4355	4355	4355	4355	0
73	20240111	195400	2375260120	4355	4355	4355	4355	0
74	20240111	195300	2375260120	4355	4355	4355	4355	0
75	20240111	195200	2375260120	4355	4355	4355	4355	0
76	20240111	195100	2375260120	4355	4355	4355	4355	0
77	20240111	195000	2375260120	4355	4355	4355	4355	0
78	20240111	194900	2375260120	4355	4355	4355	4355	0
79	20240111	194800	2375260120	4355	4355	4355	4355	0
80	20240111	194700	2375260120	4355	4355	4355	4355	0
81	20240111	194600	2375260120	4355	4355	4355	4355	0
82	20240111	194500	2375260120	4355	4355	4355	4355	0
83	20240111	194400	2375260120	4355	4355	4355	4355	0
84	20240111	194300	2375260120	4355	4355	4355	4355	0
85	20240111	194200	2375260120	4355	4355	4355	4355	0
86	20240111	194100	2375260120	4355	4355	4355	4355	0
87	20240111	194000	2375260120	4355	4355	4355	4355	0
88	20240111	193900	2375260120	4355	4355	4355	4355	0
89	20240111	193800	2375260120	4355	4355	4355	4355	0
90	20240111	193700	2375260120	4355	4355	4355	4355	0
91	20240111	193600	2375260120	4355	4355	4355	4355	0
92	20240111	193500	2375260120	4355	4355	4355	4355	2301
93	20240111	193400	2375260120	4355	4355	4355	4355	0
94	20240111	193300	2375260120	4355	4355	4355	4355	0
95	20240111	193200	2375260120	4355	4355	4355	4355	0
96	20240111	193100	2375260120	4355	4355	4355	4355	0
97	20240111	193000	2375260120	4355	4355	4355	4355	0
98	20240111	192900	2375260120	4355	4355	4355	4355	0
99	20240111	192800	2375260120	4355	4355	4355	4355	0
100	20240111	192700	2375260120	4355	4355	4355	4355	0
101	20240111	192600	2375260120	4355	4355	4355	4355	0
102	20240111	192500	2375260120	4355	4355	4355	4355	0
103	20240111	192400	2375260120	4355	4355	4355	4355	0
104	20240111	192300	2375260120	4355	4355	4355	4355	0
105	20240111	192200	2375260120	4355	4355	4355	4355	0
106	20240111	192100	2375260120	4355	4355	4355	4355	0
107	20240111	192000	2375260120	4355	4355	4355	4355	0
108	20240111	191900	2375260120	4355	4355	4355	4355	0
109	20240111	191800	2375260120	4355	4355	4355	4355	0
110	20240111	191700	2375260120	4355	4355	4355	4355	0
111	20240111	191600	2375260120	4355	4355	4355	4355	0
112	20240111	191500	2375260120	4355	4355	4355	4355	0
113	20240111	191400	2375260120	4355	4355	4355	4355	0
114	20240111	191300	2375260120	4355	4355	4355	4355	0
115	20240111	191200	2375260120	4355	4355	4355	4355	0
116	20240111	191100	2375260120	4355	4355	4355	4355	0
117	20240111	191000	2375260120	4355	4355	4355	4355	0
118	20240111	190900	2375260120	4355	4355	4355	4355	0
119	20240111	190800	2375260120	4355	4355	4355	4355	0
120	20240111	190700	2375260120	4355	4355	4355	4355	0
121	20240111	190600	2375260120	4355	4355	4355	4355	0
122	20240111	190500	2375260120	4355	4355	4355	4355	2301
123	20240111	190400	2375260120	4355	4355	4355	4355	0
124	20240111	190300	2375260120	4355	4355	4355	4355	0
125	20240111	190200	2375260120	4355	4355	4355	4355	0
126	20240111	190100	2375260120	4355	4355	4355	4355	0
127	20240111	190000	2375260120	4355	4355	4355	4355	0
128	20240111	185900	2375260120	4355	4355	4355	4355	0
129	20240111	185800	2375260120	4355	4355	4355	4355	0
130	20240111	185700	2375260120	4355	4355	4355	4355	0
131	20240111	185600	2375260120	4355	4355	4355	4355	0
132	20240111	185500	2375260120	4355	4355	4355	4355	0
133	20240111	185400	2375260120	4355	4355	4355	4355	0
134	20240111	185300	2375260120	4355	4355	4355	4355	0
135	20240111	185200	2375260120	4355	4355	4355	4355	0
136	20240111	185100	2375260120	4355	4355	4355	4355	0
137	20240111	185000	2375260120	4355	4355	4355	4355	0
138	20240111	184900	2375260120	4355	4355	4355	4355	0
139	20240111	184800	2375260120	4355	4355	4355	4355	0
140	20240111	184700	2375260120	4355	4355	4355	4355	0
141	20240111	184600	2375260120	4355	4355	4355	4355	0
142	20240111	184500	2375260120	4355	4355	4355	4355	0
143	20240111	184400	2375260120	4355	4355	4355	4355	0
144	20240111	184300	2375260120	4355	4355	4355	4355	0
145	20240111	184200	2375260120	4355	4355	4355	4355	0
146	20240111	184100	2375260120	4355	4355	4355	4355	0
147	20240111	184000	2375260120	4355	4355	4355	4355	0
148	20240111	183900	2375260120	4355	4355	4355	4355	0
149	20240111	183800	2375260120	4355	4355	4355	4355	0
150	20240111	183700	2375260120	4355	4355	4355	4355	0
151	20240111	183600	2375260120	4355	4355	4355	4355	0
152	20240111	183500	2375260120	4355	4355	4355	4355	2301
153	20240111	183400	2375260120	4355	4355	4355	4355	0
154	20240111	183300	2375260120	4355	4355	4355	4355	0
155	20240111	183200	2375260120	4355	4355	4355	4355	0
156	20240111	183100	2375260120	4355	4355	4355	4355	0
157	20240111	183000	2375260120	4355	4355	4355	4355	0
158	20240111	182900	2375260120	4355	4355	4355	4355	0
159	20240111	182800	2375260120	4355	4355	4355	4355	0
160	20240111	182700	2375260120	4355	4355	4355	4355	0
161	20240111	182600	2375260120	4355	4355	4355	4355	0
162	20240111	182500	2375260120	4355	4355	4355	4355	0
163	20240111	182400	2375260120	4355	4355	4355	4355	0
164	20240111	182300	2375260120	4355	4355	4355	4355	0
165	20240111	182200	2375260120	4355	4355	4355	4355	0
166	20240111	182100	2375260120	4355	4355	4355	4355	0
167	20240111	182000	2375260120	4355	4355	4355	4355	0
168	20240111	181900	2375260120	4355	4355	4355	4355	0
169	20240111	181800	2375260120	4355	4355	4355	4355	0
170	20240111	181700	2375260120	4355	4355	4355	4355	0
171	20240111	181600	2375260120	4355	4355	4355	4355	0
172	20240111	181500	2375260120	4355	4355	4355	4355	0
173	20240111	181400	2375260120	4355	4355	4355	4355	0
174	20240111	181300	2375260120	4355	4355	4355	4355	0
175	20240111	181200	2375260120	4355	4355	4355	4355	0
176	20240111	181100	2375260120	4355	4355	4355	4355	0
177	20240111	181000	2375260120	4355	4355	4355	4355	0
178	20240111	180900	2375260120	4355	4355	4355	4355	0
179	20240111	180800	2375260120	4355	4355	4355	4355	0
180	20240111	180700	2375260120	4355	4355	4355	4355	0
181	20240111	180600	2375260120	4355	4355	4355	4355	0
182	20240111	180500	2375260120	4355	4355	4355	4355	2301
183	20240111	180400	2375260120	4355	4355	4355	4355	0
184	20240111	180300	2375260120	4355	4355	4355	4355	0
185	20240111	180200	2375260120	4355	4355	4355	4355	0
186	20240111	180100	2375260120	4355	4355	4355	4355	0
187	20240111	180000	2375260120	4355	4355	4355	4355	0
188	20240111	175900	2375260120	4355	4355	4355	4355	0
189	20240111	175800	2375260120	4355	4355	4355	4355	0
190	20240111	175700	2375260120	4355	4355	4355	4355	0
191	20240111	175600	2375260120	4355	4355	4355	4355	0
192	20240111	175500	2375260120	4355	4355	4355	4355	0
193	20240111	175400	2375260120	4355	4355	4355	4355	0
194	20240111	175300	2375260120	4355	4355	4355	4355	0
195	20240111	175200	2375260120	4355	4355	4355	4355	0
196	20240111	175100	2375260120	4355	4355	4355	4355	0
197	20240111	175000	2375260120	4355	4355	4355	4355	0
198	20240111	174900	2375260120	4355	4355	4355	4355	0
199	20240111	174800	2375260120	4355	4355	4355	4355	0
200	20240111	174700	2375260120	4355	4355	4355	4355	0
201	20240111	174600	2375260120	4355	4355	4355	4355	0
202	20240111	174500	2375260120	4355	4355	4355	4355	0
203	20240111	174400	2375260120	4355	4355	4355	4355	0
204	20240111	174300	2375260120	4355	4355	4355	4355	0
205	20240111	174200	2375260120	4355	4355	4355	4355	0
206	20240111	174100	2375260120	4355	4355	4355	4355	0
207	20240111	174000	2375260120	4355	4355	4355	4355	0
208	20240111	173900	2375260120	4355	4355	4355	4355	0
209	20240111	173800	2375260120	4355	4355	4355	4355	0
210	20240111	173700	2375260120	4355	4355	4355	4355	0
211	20240111	173600	2375260120	4355	4355	4355	4355	0
212	20240111	173500	2375260120	4355	4355	4355	4355	2301
213	20240111	173400	2375260120	4355	4355	4355	4355	0
214	20240111	173300	2375260120	4355	4355	4355	4355	0
215	20240111	173200	2375260120	4355	4355	4355	4355	0
216	20240111	173100	2375260120	4355	4355	4355	4355	0
217	20240111	173000	2375260120	4355	4355	4355	4355	0
218	20240111	172900	2375260120	4355	4355	4355	4355	0
219	20240111	172800	2375260120	4355	4355	4355	4355	0
220	20240111	172700	2375260120	4355	4355	4355	4355	0
221	20240111	172600	2375260120	4355	4355	4355	4355	0
222	20240111	172500	2375260120	4355	4355	4355	4355	0
223	20240111	172400	2375260120	4355	4355	4355	4355	0
224	20240111	172300	2375260120	4355	4355	4355	4355	0
225	20240111	172200	2375260120	4355	4355	4355	4355	0
226	20240111	172100	2375260120	4355	4355	4355	4355	0
227	20240111	172000	2375260120	4355	4355	4355	4355	0
228	20240111	171900	2375260120	4355	4355	4355	4355	0
229	20240111	171800	2375260120	4355	4355	4355	4355	0
230	20240111	171700	2375260120	4355	4355	4355	4355	0
231	20240111	171600	2375260120	4355	4355	4355	4355	0
232	20240111	171500	2375260120	4355	4355	4355	4355	0
233	20240111	171400	2375260120	4355	4355	4355	4355	0
234	20240111	171300	2375260120	4355	4355	4355	4355	0
235	20240111	171200	2375260120	4355	4355	4355	4355	0
236	20240111	171100	2375260120	4355	4355	4355	4355	0
237	20240111	171000	2375260120	4355	4355	4355	4355	0
238	20240111	170900	2375260120	4355	4355	4355	4355	0
239	20240111	170800	2375260120	4355	4355	4355	4355	0
240	20240111	170700	2375260120	4355	4355	4355	4355	0
241	20240111	170600	2375260120	4355	4355	4355	4355	0
242	20240111	170500	2375260120	4355	4355	4355	4355	2301
243	20240111	170400	2375260120	4355	4355	4355	4355	0
244	20240111	170300	2375260120	4355	4355	4355	4355	0
245	20240111	170200	2375260120	4355	4355	4355	4355	0
246	20240111	170100	2375260120	4355	4355	4355	4355	0
247	20240111	170000	2375260120	4355	4355	4355	4355	0
248	20240111	165900	2375260120	4355	4355	4355	4355	0
249	20240111	165800	2375260120	4355	4355	4355	4355	0
250	20240111	165700	2375260120	4355	4355	4355	4355	0
251	20240111	165600	2375260120	4355	4355	4355	4355	0
252	20240111	165500	2375260120	4355	4355	4355	4355	0
253	20240111	165400	2375260120	4355	4355	4355	4355	0
254	20240111	165300	2375260120	4355	4355	4355	4355	0
255	20240111	165200	2375260120	4355	4355	4355	4355	0
256	20240111	165100	2375260120	4355	4355	4355	4355	0
257	20240111	165000	2375260120	4355	4355	4355	4355	0
258	20240111	164900	2375260120	4355	4355	4355	4355	0
259	20240111	164800	2375260120	4355	4355	4355	4355	0
260	20240111	164700	2375260120	4355	4355	4355	4355	0
261	20240111	164600	2375260120	4355	4355	4355	4355	0
262	20240111	164500	2375260120	4355	4355	4355	4355	0
263	20240111	164400	2375260120	4355	4355	4355	4355	0
264	20240111	164300	2375260120	4355	4355	4355	4355	0
265	20240111	164200	2375260120	4355	4355	4355	4355	0
266	20240111	164100	2375260120	4355	4355	4355	4355	0
267	20240111	164000	2375260120	4355	4355	4355	4355	0
268	20240111	163900	2375260120	4355	4355	4355	4355	0
269	20240111	163800	2375260120	4355	4355	4355	4355	0
270	20240111	163700	2375260120	4355	4355	4355	4355	0
271	20240111	163600	2375260120	4355	4355	4355	4355	0
272	20240111	163500	2375260120	4355	4355	4355	4355	2301
273	20240111	163400	2375260120	4355	4355	4355	4355	0
274	20240111	163300	2375260120	4355	4355	4355	4355	0
275	20240111	163200	2375260120	4355	4355	4355	4355	0
276	20240111	163100	2375260120	4355	4355	4355	4355	0
277	20240111	163000	2375260120	4355	4355	4355	4355	0
278	20240111	162900	2375260120	4355	4355	4355	4355	0
279	20240111	162800	2375260120	4355	4355	4355	4355	0
280	20240111	162700	2375260120	4355	4355	4355	4355	0
281	20240111	162600	2375260120	4355	4355	4355	4355	0
282	20240111	162500	2375260120	4355	4355	4355	4355	0
283	20240111	162400	2375260120	4355	4355	4355	4355	0
284	20240111	162300	2375260120	4355	4355	4355	4355	0
285	20240111	162200	2375260120	4355	4355	4355	4355	0
286	20240111	162100	2375260120	4355	4355	4355	4355	0
287	20240111	162000	2375260120	4355	4355	4355	4355	0
288	20240111	161900	2375260120	4355	4355	4355	4355	0
289	20240111	161800	2375260120	4355	4355	4355	4355	0
290	20240111	161700	2375260120	4355	4355	4355	4355	0
291	20240111	161600	2375260120	4355	4355	4355	4355	0
292	20240111	161500	2375260120	4355	4355	4355	4355	0
293	20240111	161400	2375260120	4355	4355	4355	4355	0
294	20240111	161300	2375260120	4355	4355	4355	4355	0
295	20240111	161200	2375260120	4355	4355	4355	4355	0
296	20240111	161100	2375260120	4355	4355	4355	4355	0
297	20240111	161000	2375260120	4355	4355	4355	4355	0
298	20240111	160900	2375260120	4355	4355	4355	4355	0
299	20240111	160800	2375260120	4355	4355	4355	4355	0
300	20240111	160700	2375260120	4355	4355	4355	4355	0
301	20240111	160600	2375260120	4355	4355	4355	4355	0
302	20240111	160500	2375260120	4355	4355	4355	4355	2301
303	20240111	160400	2375260120	4355	4355	4355	4355	0
304	20240111	160300	2375260120	4355	4355	4355	4355	0
305	20240111	160200	2375260120	4355	4355	4355	4355	0
306	20240111	160100	2375260120	4355	4355	4355	4355	0
307	20240111	160000	2375260120	4355	4355	4355	4355	0
308	20240111	155900	2375260120	4355	4355	4355	4355	0
309	20240111	155800	2375260120	4355	4355	4355	4355	0
310	20240111	155700	2375260120	4355	4355	4355	4355	0
311	20240111	155600	2375260120	4355	4355	4355	4355	0
312	20240111	155500	2375260120	4355	4355	4355	4355	0
313	20240111	155400	2375260120	4355	4355	4355	4355	0
314	20240111	155300	2375260120	4355	4355	4355	4355	0
315	20240111	155200	2375260120	4355	4355	4355	4355	0
316	20240111	155100	2375260120	4355	4355	4355	4355	0
317	20240111	155000	2375260120	4355	4355	4355	4355	0
318	20240111	154900	2375260120	4355	4355	4355	4355	0
319	20240111	154800	2375260120	4355	4355	4355	4355	0
320	20240111	154700	2375260120	4355	4355	4355	4355	0
321	20240111	154600	2375260120	4355	4355	4355	4355	0
322	20240111	154500	2375260120	4355	4355	4355	4355	0
323	20240111	154400	2375260120	4355	4355	4355	4355	0
324	20240111	154300	2375260120	4355	4355	4355	4355	0
325	20240111	154200	2375260120	4355	4355	4355	4355	0
326	20240111	154100	2375260120	4355	4355	4355	4355	0
327	20240111	154000	2375260120	4355	4355	4355	4355	0
328	20240111	153900	2375260120	4355	4355	4355	4355	0
329	20240111	153800	2375260120	4355	4355	4355	4355	0
330	20240111	153700	2375260120	4355	4355	4355	4355	0
331	20240111	153600	2375260120	4355	4355	4355	4355	0
332	20240111	153500	2375260120	4355	4355	4355	4355	2301
333	20240111	153400	2375260120	4355	4355	4355	4355	0
334	20240111	153300	2375260120	4355	4355	4355	4355	0
335	20240111	153200	2375260120	4355	4355	4355	4355	0
336	20240111	153100	2375260120	4355	4355	4355	4355	0
337	20240111	153000	2375260120	4355	4355	4355	4355	2301
338	20240111	152900	2365239265	4370	4370	4370	4370	0
339	20240111	152800	2365239265	4370	4370	4370	4370	0
340	20240111	152700	2365239265	4370	4370	4370	4370	0
341	20240111	152600	2365239265	4370	4370	4370	4370	0
342	20240111	152500	2365239265	4370	4370	4370	4370	0
343	20240111	152400	2365239265	4370	4370	4370	4370	0
344	20240111	152300	2365239265	4370	4370	4370	4370	0
345	20240111	152200	2365239265	4370	4370	4370	4370	0
346	20240111	152100	2365239265	4370	4370	4370	4370	0
347	20240111	152000	2365239265	4370	4370	4370	4370	0
348	20240111	151900	2365239265	4370	4370	4370	4370	10
349	20240111	151800	2365195565	4380	4370	4380	4370	101
350	20240111	151700	2364753390	4380	4380	4380	4380	45
351	20240111	151600	2364556290	4380	4385	4385	4360	326
352	20240111	151500	2363128230	4385	4375	4390	4375	951
353	20240111	151400	2358955490	4360	4360	4375	4360	12
354	20240111	151300	2358903155	4360	4360	4360	4360	100
355	20240111	151200	2358467155	4360	4365	4375	4355	197
356	20240111	151100	2357608925	4370	4375	4380	4370	3373
357	20240111	151000	2342857135	4380	4385	4385	4380	3662
358	20240111	150900	2326808065	4385	4385	4390	4385	24
359	20240111	150800	2326702820	4385	4380	4385	4380	265
360	20240111	150700	2325540925	4375	4385	4385	4375	75
361	20240111	150600	2325212790	4375	4375	4375	4375	60
362	20240111	150500	2324950290	4390	4380	4390	4375	758
363	20240111	150400	2321626880	4380	4380	4380	4380	0
364	20240111	150300	2321626880	4380	4385	4385	4380	6
365	20240111	150200	2321600595	4375	4385	4385	4375	833
366	20240111	150100	2317956210	4375	4385	4385	4375	60
367	20240111	150000	2317693210	4375	4380	4380	4375	644
368	20240111	145900	2314873205	4385	4385	4385	4385	0
369	20240111	145800	2314873205	4385	4385	4385	4385	301
370	20240111	145700	2313553320	4390	4390	4390	4390	1
371	20240111	145600	2313548930	4390	4390	4390	4390	301
372	20240111	145500	2312227540	4370	4395	4395	4370	71
373	20240111	145400	2311917045	4365	4405	4405	4365	1200
374	20240111	145300	2306669660	4400	4390	4400	4390	913
375	20240111	145200	2302657170	4370	4375	4390	4370	655
376	20240111	145100	2299790965	4375	4370	4375	4370	730
377	20240111	145000	2296597265	4370	4365	4370	4365	96
378	20240111	144900	2296178175	4365	4370	4370	4365	501
379	20240111	144800	2293991305	4365	4365	4365	4365	2362
380	20240111	144700	2283681175	4365	4365	4365	4365	1
381	20240111	144600	2283676810	4370	4360	4370	4355	1138
382	20240111	144500	2278720205	4360	4350	4360	4350	1705
383	20240111	144400	2271290155	4350	4355	4355	4350	451
384	20240111	144300	2269328300	4355	4355	4355	4355	282
385	20240111	144200	2268100190	4360	4360	4360	4360	1
386	20240111	144100	2268095830	4355	4350	4355	4350	227
387	20240111	144000	2267107290	4350	4355	4355	4350	152
388	20240111	143900	2266446085	4350	4350	4350	4350	200
389	20240111	143800	2265576085	4350	4355	4355	4350	295
390	20240111	143700	2264292830	4350	4355	4355	4350	1473
391	20240111	143600	2257884905	4365	4335	4365	4335	449
392	20240111	143500	2255935970	4335	4335	4335	4330	139
393	20240111	143400	2255334060	4325	4325	4325	4325	3
394	20240111	143300	2255321085	4325	4325	4325	4325	250
395	20240111	143200	2254239835	4340	4330	4340	4330	110
396	20240111	143100	2253762965	4325	4325	4325	4325	1
397	20240111	143000	2253758640	4320	4325	4325	4320	1383
398	20240111	142900	2247784075	4325	4325	4325	4325	582
399	20240111	142800	2245266925	4320	4320	4320	4320	28
400	20240111	142700	2245145965	4320	4320	4320	4320	233
401	20240111	142600	2244139405	4320	4320	4320	4320	251
402	20240111	142500	2243055085	4305	4305	4305	4300	214
403	20240111	142400	2242133820	4305	4320	4320	4305	1001
404	20240111	142300	2237824500	4325	4305	4325	4305	798
405	20240111	142200	2234386260	4300	4275	4300	4275	1280
406	20240111	142100	2228912040	4285	4295	4295	4285	1307
407	20240111	142000	2223310155	4295	4295	4295	4295	849
408	20240111	141900	2219663700	4295	4295	4295	4295	1
409	20240111	141800	2219659405	4295	4295	4295	4295	1
410	20240111	141700	2219655110	4300	4300	4300	4300	21
411	20240111	141600	2219564810	4300	4245	4300	4245	618
412	20240111	141500	2216932890	4260	4260	4260	4260	1
413	20240111	141400	2216928630	4245	4245	4245	4245	1
414	20240111	141300	2216924385	4260	4260	4260	4260	1
415	20240111	141200	2216920125	4235	4250	4270	4235	1062
416	20240111	141100	2212413985	4235	4235	4235	4235	604
417	20240111	141000	2209856045	4220	4235	4235	4220	508
418	20240111	140900	2207712255	4235	4235	4235	4235	0
419	20240111	140800	2207712255	4235	4235	4235	4235	13
420	20240111	140700	2207657200	4235	4235	4235	4235	0
421	20240111	140600	2207657200	4235	4235	4235	4235	28
422	20240111	140500	2207538620	4220	4235	4235	4220	958
423	20240111	140400	2203491560	4235	4240	4245	4235	752
424	20240111	140300	2200304540	4235	4245	4245	4235	101
425	20240111	140200	2199876745	4250	4250	4250	4250	0
426	20240111	140100	2199876745	4250	4250	4250	4250	30
427	20240111	140000	2199749245	4260	4260	4260	4260	0
428	20240111	135900	2199749245	4260	4260	4260	4260	1
429	20240111	135800	2199744985	4235	4235	4235	4235	2
430	20240111	135700	2199736515	4235	4260	4260	4235	2
431	20240111	135600	2199728020	4230	4260	4260	4230	237
432	20240111	135500	2198725480	4260	4260	4260	4260	0
433	20240111	135400	2198725480	4260	4255	4260	4230	4
434	20240111	135300	2198708480	4230	4250	4250	4230	2
435	20240111	135200	2198700000	4250	4230	4250	4230	191
436	20240111	135100	2197892050	4230	4220	4230	4220	714
437	20240111	135000	2194875370	4220	4250	4250	4220	3437
438	20240111	134900	2180363705	4235	4235	4235	4235	61
439	20240111	134800	2180105370	4230	4250	4250	4230	2038
440	20240111	134700	2171457245	4250	4270	4270	4250	1001
441	20240111	134600	2167202925	4250	4255	4255	4250	200
442	20240111	134500	2166352625	4270	4270	4270	4270	1
443	20240111	134400	2166348355	4275	4275	4275	4275	0
444	20240111	134300	2166348355	4275	4275	4275	4275	1
445	20240111	134200	2166344080	4280	4280	4280	4280	0
446	20240111	134100	2166344080	4280	4280	4280	4280	1
447	20240111	134000	2166339800	4285	4285	4285	4285	1
448	20240111	133900	2166335515	4285	4285	4285	4285	5
449	20240111	133800	2166314090	4280	4280	4280	4280	1
450	20240111	133700	2166309810	4255	4255	4255	4255	22
451	20240111	133600	2166216200	4255	4280	4280	4255	121
452	20240111	133500	2165700995	4245	4265	4265	4245	2289
453	20240111	133400	2155962500	4265	4275	4280	4265	225
454	20240111	133300	2155001940	4275	4260	4275	4260	180
455	20240111	133200	2154234360	4255	4270	4270	4240	2218
456	20240111	133100	2144815560	4250	4255	4255	4240	757
457	20240111	133000	2141601210	4250	4250	4255	4245	1625
458	20240111	132900	2134694910	4250	4260	4265	4250	467
459	20240111	132800	2132705730	4255	4260	4260	4255	545
460	20240111	132700	2130385755	4255	4270	4270	4230	2524
461	20240111	132600	2119687365	4250	4250	4250	4250	51
462	20240111	132500	2119470615	4255	4255	4255	4240	325
463	20240111	132400	2118090165	4250	4275	4275	4250	1135
464	20240111	132300	2113259170	4270	4270	4270	4270	48
465	20240111	132200	2113054210	4270	4275	4280	4270	1057
466	20240111	132100	2108534990	4280	4285	4285	4280	960
467	20240111	132000	2104425310	4280	4290	4300	4280	1000
468	20240111	131900	2100141925	4290	4295	4295	4290	248
469	20240111	131800	2099077830	4300	4300	4300	4300	36
470	20240111	131700	2098923030	4295	4295	4295	4295	55
471	20240111	131600	2098686805	4305	4305	4305	4305	4
472	20240111	131500	2098669585	4305	4295	4305	4295	28
473	20240111	131400	2098549145	4290	4290	4290	4290	0
474	20240111	131300	2098549145	4290	4305	4305	4290	995
475	20240111	131200	2094279640	4300	4305	4305	4300	34
476	20240111	131100	2094133435	4305	4310	4310	4305	11
477	20240111	131000	2094086075	4305	4290	4305	4290	317
478	20240111	130900	2092722560	4300	4305	4305	4300	41
479	20240111	130800	2092546255	4300	4300	4300	4300	1
480	20240111	130700	2092541955	4300	4305	4305	4300	23
481	20240111	130600	2092443050	4305	4305	4305	4305	2
482	20240111	130500	2092434440	4300	4300	4300	4300	207
483	20240111	130400	2091544340	4295	4300	4300	4295	89
484	20240111	130300	2091162080	4295	4295	4295	4295	88
485	20240111	130200	2090784120	4300	4300	4300	4300	6
486	20240111	130100	2090758320	4295	4295	4295	4295	253
487	20240111	130000	2089671685	4295	4300	4300	4295	89
488	20240111	125900	2089289425	4300	4300	4300	4300	5
489	20240111	125800	2089267925	4295	4295	4295	4295	66
490	20240111	125700	2088984455	4295	4290	4295	4290	174
491	20240111	125600	2088237285	4290	4290	4290	4285	238
492	20240111	125500	2087216855	4290	4295	4295	4290	66
493	20240111	125400	2086933685	4290	4285	4290	4285	280
494	20240111	125300	2085733285	4285	4295	4295	4280	257
495	20240111	125200	2084631330	4285	4305	4305	4285	297
496	20240111	125100	2083357255	4305	4290	4305	4290	51
497	20240111	125000	2083138245	4285	4290	4300	4285	401
498	20240111	124900	2081419480	4290	4290	4290	4290	0
499	20240111	124800	2081419480	4290	4310	4310	4290	679
500	20240111	124700	2078506550	4300	4290	4300	4290	737
501	20240111	124600	2075339760	4290	4295	4295	4290	14
502	20240111	124500	2075279695	4295	4295	4295	4295	0
503	20240111	124400	2075279695	4295	4305	4305	4295	124
504	20240111	124300	2074747105	4305	4315	4315	4305	11
505	20240111	124200	2074699730	4315	4310	4315	4310	461
506	20240111	124100	2072712815	4325	4325	4325	4325	7
507	20240111	124000	2072682540	4315	4325	4325	4255	2029
508	20240111	123900	2064015855	4330	4340	4345	4330	126
509	20240111	123800	2063469330	4340	4340	4340	4340	0
510	20240111	123700	2063469330	4340	4345	4345	4340	26
511	20240111	123600	2063356485	4340	4340	4340	4340	0
512	20240111	123500	2063356485	4340	4350	4350	4340	462
513	20240111	123400	2061347945	4345	4360	4360	4345	103
514	20240111	123300	2060899940	4360	4380	4380	4360	30
515	20240111	123200	2060768840	4380	4380	4380	4380	1
516	20240111	123100	2060764460	4350	4365	4365	4350	708
517	20240111	123000	2057678360	4365	4400	4400	4365	697
518	20240111	122900	2054635850	4370	4370	4370	4370	8
519	20240111	122800	2054600890	4370	4375	4375	4370	4
520	20240111	122700	2054583405	4370	4370	4370	4370	20
521	20240111	122600	2054496005	4370	4415	4415	4370	232
522	20240111	122500	2053481150	4415	4415	4415	4415	1
523	20240111	122400	2053476735	4390	4390	4390	4390	0
524	20240111	122300	2053476735	4390	4415	4415	4390	57
525	20240111	122200	2053226460	4410	4415	4415	4400	23
526	20240111	122100	2053125040	4420	4420	4420	4420	1
527	20240111	122000	2053120620	4410	4420	4420	4410	2316
528	20240111	121900	2042906940	4420	4425	4425	4420	11
529	20240111	121800	2042858315	4420	4420	4435	4420	103
530	20240111	121700	2042403040	4435	4435	4440	4435	1031
531	20240111	121600	2037830400	4435	4425	4435	4420	1021
532	20240111	121500	2033310010	4430	4430	4440	4425	5248
533	20240111	121400	2010048100	4425	4420	4425	4420	1069
534	20240111	121300	2005320285	4420	4410	4420	4400	4848
535	20240111	121200	1983935915	4420	4410	4420	4410	3
536	20240111	121100	1983922675	4410	4420	4420	4410	688
537	20240111	121000	1980882185	4425	4425	4425	4425	1
538	20240111	120900	1980877760	4425	4430	4430	4425	124
539	20240111	120800	1980328805	4410	4410	4410	4410	20
540	20240111	120700	1980240605	4410	4415	4430	4410	2338
541	20240111	120600	1969902570	4410	4400	4425	4400	4673
542	20240111	120500	1949270435	4400	4415	4415	4400	2284
543	20240111	120400	1939206390	4420	4425	4425	4405	4381
544	20240111	120300	1919869465	4445	4435	4450	4425	6596
545	20240111	120200	1890560870	4445	4385	4465	4380	7360
546	20240111	120100	1858003225	4385	4360	4420	4360	12682
547	20240111	120000	1802133710	4395	4345	4395	4340	3965
548	20240111	115900	1784859305	4340	4305	4340	4305	2777
549	20240111	115800	1772825895	4305	4300	4325	4300	2228
550	20240111	115700	1763217410	4300	4255	4305	4255	3301
551	20240111	115600	1749019930	4270	4265	4275	4265	532
552	20240111	115500	1746749915	4270	4270	4270	4270	19
553	20240111	115400	1746668785	4270	4280	4280	4270	104
554	20240111	115300	1746223695	4280	4265	4285	4265	414
555	20240111	115200	1744454510	4265	4255	4265	4255	112
556	20240111	115100	1743977920	4245	4245	4260	4245	59
557	20240111	115000	1743727150	4245	4240	4245	4240	398
558	20240111	114900	1742039320	4240	4245	4260	4235	149
559	20240111	114800	1741405455	4260	4230	4260	4230	1302
560	20240111	114700	1735880810	4230	4260	4280	4220	11538
561	20240111	114600	1687055755	4260	4275	4275	4260	2324
562	20240111	114500	1677150520	4280	4270	4280	4270	204
563	20240111	114400	1676277430	4270	4270	4280	4270	210
564	20240111	114300	1675378720	4270	4285	4285	4270	70
565	20240111	114200	1675078800	4285	4290	4290	4270	42
566	20240111	114100	1674898870	4280	4280	4280	4280	188
567	20240111	114000	1674094230	4280	4305	4305	4280	5
568	20240111	113900	1674072805	4300	4300	4300	4300	77
569	20240111	113800	1673741705	4300	4270	4300	4270	2228
570	20240111	113700	1664168740	4270	4270	4270	4270	1
571	20240111	113600	1664164470	4270	4270	4270	4270	16
572	20240111	113500	1664096150	4250	4250	4250	4250	390
573	20240111	113400	1662438650	4250	4245	4250	4245	160
574	20240111	113300	1661759100	4245	4245	4245	4245	460
575	20240111	113200	1659806400	4240	4260	4265	4240	501
576	20240111	113100	1657671960	4265	4265	4270	4260	219
577	20240111	113000	1656737985	4270	4270	4270	4270	1
578	20240111	112900	1656733715	4270	4245	4270	4245	3458
579	20240111	112800	1642023295	4235	4245	4245	4235	4
580	20240111	112700	1642006325	4225	4230	4240	4225	2115
581	20240111	112600	1633052100	4220	4225	4225	4220	574
582	20240111	112500	1630627960	4225	4230	4230	4210	3794
583	20240111	112400	1614617250	4235	4235	4235	4235	580
584	20240111	112300	1612160950	4235	4245	4250	4235	822
585	20240111	112200	1608678340	4250	4250	4255	4245	827
586	20240111	112100	1605164340	4250	4250	4250	4245	10
587	20240111	112000	1605121845	4250	4250	4255	4245	1887
588	20240111	111900	1597102100	4250	4245	4255	4245	2699
589	20240111	111800	1585636905	4245	4255	4255	4230	4679
590	20240111	111700	1565812715	4255	4270	4280	4250	6911
591	20240111	111600	1536394880	4280	4280	4280	4260	2882
592	20240111	111500	1524081625	4280	4315	4315	4280	4861
593	20240111	111400	1503254865	4310	4295	4310	4295	1266
594	20240111	111300	1497814265	4295	4335	4335	4295	454
595	20240111	111200	1495860235	4335	4335	4335	4335	1
596	20240111	111100	1495855900	4300	4335	4335	4300	142
597	20240111	111000	1495244540	4335	4340	4340	4335	2
598	20240111	110900	1495235865	4340	4300	4340	4300	111
599	20240111	110800	1494756565	4300	4325	4325	4300	212
600	20240111	110700	1493843685	4325	4305	4325	4305	249
601	20240111	110600	1492771720	4305	4310	4335	4305	283
602	20240111	110500	1491549095	4295	4305	4305	4295	951
603	20240111	110400	1487457030	4310	4345	4345	4300	472
604	20240111	110300	1485420995	4315	4340	4340	4315	1439
605	20240111	110200	1479189000	4340	4315	4340	4305	2386
606	20240111	110100	1468890325	4345	4345	4345	4315	718
607	20240111	110000	1465786085	4345	4355	4355	4315	327
608	20240111	105900	1464373490	4355	4335	4370	4295	1131
609	20240111	105800	1459500515	4315	4315	4335	4300	6127
610	20240111	105700	1433143880	4315	4380	4380	4310	3745
611	20240111	105600	1416890185	4375	4380	4385	4375	528
612	20240111	105500	1414578825	4400	4375	4400	4375	629
613	20240111	105400	1411815730	4380	4390	4390	4380	433
614	20240111	105300	1409918075	4390	4390	4390	4390	185
615	20240111	105200	1409105925	4390	4400	4400	4390	17
616	20240111	105100	1409031275	4390	4385	4390	4385	194
617	20240111	105000	1408180135	4390	4400	4400	4390	244
618	20240111	104900	1407108735	4395	4420	4425	4395	2791
619	20240111	104800	1394833155	4415	4400	4415	4400	1018
620	20240111	104700	1390353395	4400	4385	4400	4360	1591
621	20240111	104600	1383394990	4350	4465	4465	4350	7603
622	20240111	104500	1349824085	4480	4505	4525	4465	5381
623	20240111	104400	1325674540	4505	4505	4540	4490	1678
624	20240111	104300	1318106575	4505	4515	4560	4485	3897
625	20240111	104200	1300418840	4540	4565	4565	4490	7157
626	20240111	104100	1267982010	4565	4520	4565	4520	8995
627	20240111	104000	1227070345	4520	4485	4520	4485	10435
628	20240111	103900	1180024115	4485	4495	4495	4485	398
629	20240111	103800	1178237480	4490	4490	4490	4485	3731
630	20240111	103700	1161491440	4485	4485	4490	4480	3544
631	20240111	103600	1145601935	4480	4475	4480	4460	5157
632	20240111	103500	1122525815	4475	4465	4475	4465	201
633	20240111	103400	1121628340	4465	4475	4475	4465	2501
634	20240111	103300	1110457735	4470	4470	4470	4470	355
635	20240111	103200	1108870885	4470	4475	4475	4470	334
636	20240111	103100	1107376735	4475	4475	4475	4475	20
637	20240111	103000	1107287235	4470	4485	4485	4470	580
638	20240111	102900	1104693390	4485	4475	4485	4475	19
639	20240111	102800	1104608345	4475	4475	4485	4475	103
640	20240111	102700	1104147400	4485	4480	4485	4480	737
641	20240111	102600	1100844215	4480	4475	4480	4475	114
642	20240111	102500	1100334055	4480	4480	4485	4480	346
643	20240111	102400	1098783375	4485	4480	4485	4480	979
644	20240111	102300	1094397085	4480	4480	4480	4470	450
645	20240111	102200	1092381380	4480	4480	4480	4470	807
646	20240111	102100	1088769685	4475	4475	4480	4475	386
647	20240111	102000	1087042330	4475	4475	4480	4475	383
648	20240111	101900	1085328395	4475	4480	4480	4475	207
649	20240111	101800	1084401070	4480	4485	4485	4480	161
650	20240111	101700	1083679785	4480	4485	4485	4480	170
651	20240111	101600	1082917740	4485	4485	4485	4480	407
652	20240111	101500	1081092365	4480	4475	4485	4475	518
653	20240111	101400	1078771805	4475	4475	4475	4470	568
654	20240111	101300	1076231190	4475	4475	4475	4470	322
655	20240111	101200	1074791800	4470	4470	4475	4470	1077
656	20240111	101100	1069976115	4470	4485	4485	4470	2221
657	20240111	101000	1060041740	4480	4465	4480	4465	2226
658	20240111	100900	1050080855	4465	4470	4470	4465	292
659	20240111	100800	1048776265	4470	4470	4470	4470	400
660	20240111	100700	1046988265	4465	4470	4470	4465	126
661	20240111	100600	1046425670	4465	4460	4465	4455	2970
662	20240111	100500	1033178580	4455	4445	4455	4445	958
663	20240111	100400	1028915380	4450	4450	4450	4450	1
664	20240111	100300	1028910930	4445	4440	4445	4435	3388
665	20240111	100200	1013864120	4445	4455	4460	4445	3168
666	20240111	100100	999778845	4455	4460	4460	4455	563
667	20240111	100000	997268600	4460	4470	4470	4460	177
668	20240111	095900	996479170	4460	4460	4470	4460	505
669	20240111	095800	994224430	4460	4460	4460	4455	403
670	20240111	095700	992429055	4455	4460	4460	4455	52
671	20240111	095600	992197390	4455	4465	4465	4455	1111
672	20240111	095500	987242325	4465	4475	4475	4465	636
673	20240111	095400	984400675	4470	4475	4480	4470	490
674	20240111	095300	982207930	4475	4485	4485	4470	1753
675	20240111	095200	974366525	4485	4475	4485	4475	2154
676	20240111	095100	964721085	4475	4470	4475	4465	3143
677	20240111	095000	950663290	4465	4445	4465	4445	1869
678	20240111	094900	942322560	4440	4465	4465	4440	386
679	20240111	094800	940606985	4455	4475	4475	4455	770
680	20240111	094700	937166260	4470	4475	4475	4470	27
681	20240111	094600	937045560	4475	4480	4480	4470	2234
682	20240111	094500	927050180	4475	4465	4475	4465	3543
683	20240111	094400	911203550	4465	4475	4475	4465	31
684	20240111	094300	911065125	4470	4455	4470	4455	4617
685	20240111	094200	890463150	4460	4455	4460	4455	1393
686	20240111	094100	884257330	4450	4440	4455	4440	2807
687	20240111	094000	871771715	4435	4440	4440	4435	813
688	20240111	093900	868165850	4445	4440	4445	4440	449
689	20240111	093800	866172285	4440	4440	4440	4440	646
690	20240111	093700	863304045	4440	4440	4440	4435	383
691	20240111	093600	861603615	4435	4440	4445	4430	616
692	20240111	093500	858871475	4445	4460	4460	4445	513
693	20240111	093400	856588770	4455	4455	4455	4455	165
694	20240111	093300	855853695	4455	4460	4460	4455	422
695	20240111	093200	853973005	4460	4455	4460	4455	752
696	20240111	093100	850619690	4450	4445	4450	4430	3000
697	20240111	093000	837320440	4450	4465	4465	4450	1216
698	20240111	092900	831905545	4455	4465	4465	4455	1751
699	20240111	092800	824102510	4460	4475	4475	4460	661
700	20240111	092700	821153900	4465	4480	4480	4460	2382
701	20240111	092600	810506245	4475	4505	4510	4475	6307
702	20240111	092500	782198690	4500	4470	4515	4455	8519
703	20240111	092400	744043780	4475	4470	4485	4460	5549
704	20240111	092300	719246050	4465	4460	4465	4460	5113
705	20240111	092200	696433545	4460	4430	4460	4425	4908
706	20240111	092100	674616380	4425	4470	4500	4425	16824
707	20240111	092000	599450405	4500	4430	4500	4420	22657
708	20240111	091900	498401910	4450	4425	4455	4420	7316
709	20240111	091800	465928080	4425	4400	4425	4400	3258
710	20240111	091700	451563290	4405	4385	4405	4380	2710
711	20240111	091600	439652000	4390	4375	4390	4370	4435
712	20240111	091500	420247390	4370	4345	4370	4345	1451
713	20240111	091400	413938375	4350	4370	4370	4350	5867
714	20240111	091300	388380850	4370	4360	4370	4360	3403
715	20240111	091200	373526790	4360	4385	4385	4360	4022
716	20240111	091100	355966065	4380	4380	4390	4375	2062
717	20240111	091000	346935200	4380	4395	4400	4380	1468
718	20240111	090900	340489205	4400	4400	4410	4400	9251
719	20240111	090800	299738510	4400	4415	4425	4400	4768
720	20240111	090700	278681415	4410	4385	4410	4385	3466
721	20240111	090600	263449090	4380	4355	4380	4355	3070
722	20240111	090500	250050420	4355	4365	4370	4355	4933
723	20240111	090400	228546115	4360	4370	4370	4360	757
724	20240111	090300	225238760	4360	4345	4380	4345	9407
725	20240111	090200	184189770	4345	4365	4365	4345	11109
726	20240111	090100	135850520	4370	4390	4400	4365	6792
727	20240111	090000	106037190	4390	4395	4405	4375	24134