37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 203800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 2207 |
| 3 | 20230925 | 203700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 4 | 20230925 | 203600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 5 | 20230925 | 203500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 6 | 20230925 | 203400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 7 | 20230925 | 203300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 8 | 20230925 | 203200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 9 | 20230925 | 203100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 10 | 20230925 | 203000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 11 | 20230925 | 202900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 12 | 20230925 | 202800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 13 | 20230925 | 202700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 14 | 20230925 | 202600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 15 | 20230925 | 202500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 16 | 20230925 | 202400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 17 | 20230925 | 202300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 18 | 20230925 | 202200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 19 | 20230925 | 202100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 20 | 20230925 | 202000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 21 | 20230925 | 201900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 22 | 20230925 | 201800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 23 | 20230925 | 201700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 24 | 20230925 | 201600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 25 | 20230925 | 201500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 26 | 20230925 | 201400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 27 | 20230925 | 201300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 28 | 20230925 | 201200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 29 | 20230925 | 201100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 30 | 20230925 | 201000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 31 | 20230925 | 200900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 32 | 20230925 | 200800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 2207 |
| 33 | 20230925 | 200700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 34 | 20230925 | 200600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 35 | 20230925 | 200500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 36 | 20230925 | 200400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 37 | 20230925 | 200300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 38 | 20230925 | 200200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 39 | 20230925 | 200100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 40 | 20230925 | 200000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 41 | 20230925 | 195900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 42 | 20230925 | 195800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 43 | 20230925 | 195700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 44 | 20230925 | 195600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 45 | 20230925 | 195500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 46 | 20230925 | 195400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 47 | 20230925 | 195300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 48 | 20230925 | 195200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 49 | 20230925 | 195100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 50 | 20230925 | 195000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 51 | 20230925 | 194900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 52 | 20230925 | 194800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 53 | 20230925 | 194700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 54 | 20230925 | 194600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 55 | 20230925 | 194500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 56 | 20230925 | 194400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 57 | 20230925 | 194300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 58 | 20230925 | 194200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 59 | 20230925 | 194100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 60 | 20230925 | 194000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 61 | 20230925 | 193900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 62 | 20230925 | 193800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 2207 |
| 63 | 20230925 | 193700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 64 | 20230925 | 193600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 65 | 20230925 | 193500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 66 | 20230925 | 193400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 67 | 20230925 | 193300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 68 | 20230925 | 193200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 69 | 20230925 | 193100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 70 | 20230925 | 193000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 71 | 20230925 | 192900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 72 | 20230925 | 192800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 73 | 20230925 | 192700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 74 | 20230925 | 192600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 75 | 20230925 | 192500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 76 | 20230925 | 192400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 77 | 20230925 | 192300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 78 | 20230925 | 192200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 79 | 20230925 | 192100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 80 | 20230925 | 192000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 81 | 20230925 | 191900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 82 | 20230925 | 191800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 83 | 20230925 | 191700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 84 | 20230925 | 191600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 85 | 20230925 | 191500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 86 | 20230925 | 191400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 87 | 20230925 | 191300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 88 | 20230925 | 191200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 89 | 20230925 | 191100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 90 | 20230925 | 191000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 91 | 20230925 | 190900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 92 | 20230925 | 190800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 2207 |
| 93 | 20230925 | 190700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 94 | 20230925 | 190600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 95 | 20230925 | 190500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 96 | 20230925 | 190400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 97 | 20230925 | 190300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 98 | 20230925 | 190200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 99 | 20230925 | 190100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 100 | 20230925 | 190000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 101 | 20230925 | 185900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 102 | 20230925 | 185800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 103 | 20230925 | 185700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 104 | 20230925 | 185600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 105 | 20230925 | 185500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 106 | 20230925 | 185400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 107 | 20230925 | 185300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 108 | 20230925 | 185200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 109 | 20230925 | 185100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 110 | 20230925 | 185000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 111 | 20230925 | 184900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 112 | 20230925 | 184800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 113 | 20230925 | 184700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 114 | 20230925 | 184600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 115 | 20230925 | 184500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 116 | 20230925 | 184400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 117 | 20230925 | 184300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 118 | 20230925 | 184200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 119 | 20230925 | 184100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 120 | 20230925 | 184000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 121 | 20230925 | 183900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 122 | 20230925 | 183800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 2207 |
| 123 | 20230925 | 183700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 124 | 20230925 | 183600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 125 | 20230925 | 183500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 126 | 20230925 | 183400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 127 | 20230925 | 183300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 128 | 20230925 | 183200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 129 | 20230925 | 183100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 130 | 20230925 | 183000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 131 | 20230925 | 182900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 132 | 20230925 | 182800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 133 | 20230925 | 182700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 134 | 20230925 | 182600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 135 | 20230925 | 182500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 136 | 20230925 | 182400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 137 | 20230925 | 182300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 138 | 20230925 | 182200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 139 | 20230925 | 182100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 140 | 20230925 | 182000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 141 | 20230925 | 181900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 142 | 20230925 | 181800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 143 | 20230925 | 181700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 144 | 20230925 | 181600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 145 | 20230925 | 181500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 146 | 20230925 | 181400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 147 | 20230925 | 181300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 148 | 20230925 | 181200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 149 | 20230925 | 181100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 150 | 20230925 | 181000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 151 | 20230925 | 180900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 152 | 20230925 | 180800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 2207 |
| 153 | 20230925 | 180700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 154 | 20230925 | 180600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 155 | 20230925 | 180500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 156 | 20230925 | 180400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 157 | 20230925 | 180300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 158 | 20230925 | 180200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 159 | 20230925 | 180100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 160 | 20230925 | 180000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 161 | 20230925 | 175900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 162 | 20230925 | 175800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 163 | 20230925 | 175700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 164 | 20230925 | 175600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 165 | 20230925 | 175500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 166 | 20230925 | 175400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 167 | 20230925 | 175300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 168 | 20230925 | 175200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 169 | 20230925 | 175100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 170 | 20230925 | 175000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 171 | 20230925 | 174900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 172 | 20230925 | 174800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 173 | 20230925 | 174700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 174 | 20230925 | 174600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 175 | 20230925 | 174500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 176 | 20230925 | 174400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 177 | 20230925 | 174300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 178 | 20230925 | 174200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 179 | 20230925 | 174100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 180 | 20230925 | 174000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 181 | 20230925 | 173900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 182 | 20230925 | 173800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 2207 |
| 183 | 20230925 | 173700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 184 | 20230925 | 173600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 185 | 20230925 | 173500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 186 | 20230925 | 173400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 187 | 20230925 | 173300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 188 | 20230925 | 173200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 189 | 20230925 | 173100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 190 | 20230925 | 173000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 191 | 20230925 | 172900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 192 | 20230925 | 172800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 193 | 20230925 | 172700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 194 | 20230925 | 172600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 195 | 20230925 | 172500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 196 | 20230925 | 172400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 197 | 20230925 | 172300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 198 | 20230925 | 172200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 199 | 20230925 | 172100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 200 | 20230925 | 172000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 201 | 20230925 | 171900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 202 | 20230925 | 171800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 203 | 20230925 | 171700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 204 | 20230925 | 171600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 205 | 20230925 | 171500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 206 | 20230925 | 171400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 207 | 20230925 | 171300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 208 | 20230925 | 171200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 209 | 20230925 | 171100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 210 | 20230925 | 171000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 211 | 20230925 | 170900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 212 | 20230925 | 170800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 2207 |
| 213 | 20230925 | 170700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 214 | 20230925 | 170600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 215 | 20230925 | 170500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 216 | 20230925 | 170400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 217 | 20230925 | 170300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 218 | 20230925 | 170200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 219 | 20230925 | 170100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 220 | 20230925 | 170000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 221 | 20230925 | 165900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 222 | 20230925 | 165800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 223 | 20230925 | 165700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 224 | 20230925 | 165600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 225 | 20230925 | 165500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 226 | 20230925 | 165400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 227 | 20230925 | 165300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 228 | 20230925 | 165200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 229 | 20230925 | 165100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 230 | 20230925 | 165000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 231 | 20230925 | 164900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 232 | 20230925 | 164800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 233 | 20230925 | 164700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 234 | 20230925 | 164600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 235 | 20230925 | 164500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 236 | 20230925 | 164400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 237 | 20230925 | 164300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 238 | 20230925 | 164200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 239 | 20230925 | 164100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 240 | 20230925 | 164000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 241 | 20230925 | 163900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 242 | 20230925 | 163800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 2207 |
| 243 | 20230925 | 163700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 244 | 20230925 | 163600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 245 | 20230925 | 163500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 246 | 20230925 | 163400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 247 | 20230925 | 163300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 248 | 20230925 | 163200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 249 | 20230925 | 163100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 250 | 20230925 | 163000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 251 | 20230925 | 162900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 252 | 20230925 | 162800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 253 | 20230925 | 162700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 254 | 20230925 | 162600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 255 | 20230925 | 162500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 256 | 20230925 | 162400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 257 | 20230925 | 162300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 258 | 20230925 | 162200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 259 | 20230925 | 162100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 260 | 20230925 | 162000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 261 | 20230925 | 161900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 262 | 20230925 | 161800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 263 | 20230925 | 161700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 264 | 20230925 | 161600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 265 | 20230925 | 161500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 266 | 20230925 | 161400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 267 | 20230925 | 161300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 268 | 20230925 | 161200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 269 | 20230925 | 161100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 270 | 20230925 | 161000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 271 | 20230925 | 160900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 272 | 20230925 | 160800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 2207 |
| 273 | 20230925 | 160700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 274 | 20230925 | 160600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 275 | 20230925 | 160500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 276 | 20230925 | 160400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 277 | 20230925 | 160300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 278 | 20230925 | 160200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 279 | 20230925 | 160100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 280 | 20230925 | 160000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 281 | 20230925 | 155900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 282 | 20230925 | 155800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 283 | 20230925 | 155700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 284 | 20230925 | 155600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 285 | 20230925 | 155500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 286 | 20230925 | 155400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 287 | 20230925 | 155300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 288 | 20230925 | 155200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 289 | 20230925 | 155100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 290 | 20230925 | 155000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 291 | 20230925 | 154900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 292 | 20230925 | 154800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 293 | 20230925 | 154700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 294 | 20230925 | 154600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 295 | 20230925 | 154500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 296 | 20230925 | 154400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 297 | 20230925 | 154300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 298 | 20230925 | 154200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 299 | 20230925 | 154100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 300 | 20230925 | 154000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 301 | 20230925 | 153900 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 302 | 20230925 | 153800 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 2207 |
| 303 | 20230925 | 153700 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 304 | 20230925 | 153600 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 305 | 20230925 | 153500 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 306 | 20230925 | 153400 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 307 | 20230925 | 153300 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 308 | 20230925 | 153200 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 309 | 20230925 | 153100 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 310 | 20230925 | 153000 | 6478508950 | 33650 | 33650 | 33650 | 33650 | 2207 |
| 311 | 20230925 | 152900 | 6404243400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 312 | 20230925 | 152800 | 6404243400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 313 | 20230925 | 152700 | 6404243400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 314 | 20230925 | 152600 | 6404243400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 315 | 20230925 | 152500 | 6404243400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 316 | 20230925 | 152400 | 6404243400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 317 | 20230925 | 152300 | 6404243400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 318 | 20230925 | 152200 | 6404243400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 319 | 20230925 | 152100 | 6404243400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 320 | 20230925 | 152000 | 6404243400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 321 | 20230925 | 151900 | 6404243400 | 33600 | 33850 | 34000 | 33600 | 1628 |
| 322 | 20230925 | 151800 | 6349132100 | 33800 | 33750 | 33850 | 33700 | 1127 |
| 323 | 20230925 | 151700 | 6311052350 | 33750 | 33650 | 33800 | 33650 | 1206 |
| 324 | 20230925 | 151600 | 6270405350 | 33650 | 33550 | 33700 | 33550 | 1291 |
| 325 | 20230925 | 151500 | 6227010750 | 33600 | 33550 | 33600 | 33550 | 105 |
| 326 | 20230925 | 151400 | 6223486850 | 33600 | 33550 | 33600 | 33500 | 1081 |
| 327 | 20230925 | 151300 | 6187236650 | 33550 | 33500 | 33550 | 33500 | 417 |
| 328 | 20230925 | 151200 | 6173261700 | 33550 | 33550 | 33600 | 33550 | 517 |
| 329 | 20230925 | 151100 | 6155916150 | 33550 | 33600 | 33600 | 33550 | 235 |
| 330 | 20230925 | 151000 | 6148031750 | 33550 | 33600 | 33600 | 33550 | 100 |
| 331 | 20230925 | 150900 | 6144676500 | 33600 | 33550 | 33600 | 33500 | 390 |
| 332 | 20230925 | 150800 | 6131591350 | 33600 | 33550 | 33600 | 33500 | 865 |
| 333 | 20230925 | 150700 | 6102574850 | 33550 | 33500 | 33550 | 33500 | 473 |
| 334 | 20230925 | 150600 | 6086717800 | 33500 | 33550 | 33550 | 33500 | 563 |
| 335 | 20230925 | 150500 | 6067844150 | 33550 | 33600 | 33600 | 33500 | 477 |
| 336 | 20230925 | 150400 | 6051847450 | 33600 | 33550 | 33600 | 33550 | 634 |
| 337 | 20230925 | 150300 | 6030573550 | 33550 | 33600 | 33600 | 33500 | 265 |
| 338 | 20230925 | 150200 | 6021685200 | 33550 | 33550 | 33550 | 33550 | 138 |
| 339 | 20230925 | 150100 | 6017055300 | 33550 | 33650 | 33650 | 33550 | 571 |
| 340 | 20230925 | 150000 | 5997873200 | 33650 | 33500 | 33650 | 33500 | 777 |
| 341 | 20230925 | 145900 | 5971773000 | 33550 | 33600 | 33600 | 33550 | 175 |
| 342 | 20230925 | 145800 | 5965900950 | 33550 | 33550 | 33600 | 33550 | 360 |
| 343 | 20230925 | 145700 | 5953821400 | 33550 | 33550 | 33550 | 33550 | 34 |
| 344 | 20230925 | 145600 | 5952680700 | 33550 | 33550 | 33550 | 33550 | 331 |
| 345 | 20230925 | 145500 | 5941575650 | 33550 | 33550 | 33550 | 33550 | 166 |
| 346 | 20230925 | 145400 | 5936006350 | 33550 | 33550 | 33600 | 33550 | 936 |
| 347 | 20230925 | 145300 | 5904565550 | 33550 | 33550 | 33600 | 33500 | 455 |
| 348 | 20230925 | 145200 | 5889303150 | 33550 | 33550 | 33550 | 33500 | 119 |
| 349 | 20230925 | 145100 | 5885314550 | 33500 | 33550 | 33550 | 33500 | 228 |
| 350 | 20230925 | 145000 | 5877668200 | 33550 | 33600 | 33600 | 33550 | 267 |
| 351 | 20230925 | 144900 | 5868710300 | 33600 | 33550 | 33600 | 33550 | 244 |
| 352 | 20230925 | 144800 | 5860521700 | 33600 | 33500 | 33600 | 33500 | 706 |
| 353 | 20230925 | 144700 | 5836837700 | 33500 | 33500 | 33500 | 33500 | 26 |
| 354 | 20230925 | 144600 | 5835966700 | 33500 | 33550 | 33550 | 33500 | 200 |
| 355 | 20230925 | 144500 | 5829266650 | 33500 | 33500 | 33550 | 33500 | 235 |
| 356 | 20230925 | 144400 | 5821394100 | 33500 | 33500 | 33500 | 33500 | 91 |
| 357 | 20230925 | 144300 | 5818345600 | 33500 | 33500 | 33550 | 33500 | 240 |
| 358 | 20230925 | 144200 | 5810302600 | 33500 | 33500 | 33500 | 33500 | 187 |
| 359 | 20230925 | 144100 | 5804038100 | 33500 | 33550 | 33550 | 33500 | 193 |
| 360 | 20230925 | 144000 | 5797568450 | 33550 | 33550 | 33550 | 33500 | 110 |
| 361 | 20230925 | 143900 | 5793879750 | 33550 | 33550 | 33550 | 33500 | 377 |
| 362 | 20230925 | 143800 | 5781242750 | 33550 | 33600 | 33600 | 33550 | 25 |
| 363 | 20230925 | 143700 | 5780403950 | 33550 | 33550 | 33550 | 33550 | 81 |
| 364 | 20230925 | 143600 | 5777686400 | 33550 | 33550 | 33600 | 33500 | 728 |
| 365 | 20230925 | 143500 | 5753268950 | 33550 | 33550 | 33550 | 33500 | 262 |
| 366 | 20230925 | 143400 | 5744487600 | 33500 | 33500 | 33500 | 33500 | 95 |
| 367 | 20230925 | 143300 | 5741305100 | 33500 | 33500 | 33500 | 33500 | 215 |
| 368 | 20230925 | 143200 | 5734102600 | 33500 | 33500 | 33500 | 33500 | 24 |
| 369 | 20230925 | 143100 | 5733298600 | 33500 | 33500 | 33550 | 33500 | 202 |
| 370 | 20230925 | 143000 | 5726531550 | 33500 | 33500 | 33500 | 33500 | 164 |
| 371 | 20230925 | 142900 | 5721037550 | 33500 | 33500 | 33500 | 33500 | 174 |
| 372 | 20230925 | 142800 | 5715208550 | 33500 | 33500 | 33500 | 33500 | 91 |
| 373 | 20230925 | 142700 | 5712160050 | 33500 | 33500 | 33550 | 33500 | 217 |
| 374 | 20230925 | 142600 | 5704889550 | 33550 | 33550 | 33550 | 33500 | 374 |
| 375 | 20230925 | 142500 | 5692344900 | 33550 | 33550 | 33550 | 33550 | 23 |
| 376 | 20230925 | 142400 | 5691573250 | 33550 | 33600 | 33600 | 33550 | 335 |
| 377 | 20230925 | 142300 | 5680327350 | 33600 | 33600 | 33600 | 33600 | 118 |
| 378 | 20230925 | 142200 | 5676362550 | 33600 | 33650 | 33650 | 33600 | 273 |
| 379 | 20230925 | 142100 | 5667182850 | 33650 | 33600 | 33650 | 33600 | 692 |
| 380 | 20230925 | 142000 | 5643928300 | 33550 | 33550 | 33550 | 33550 | 233 |
| 381 | 20230925 | 141900 | 5636111150 | 33550 | 33550 | 33600 | 33550 | 234 |
| 382 | 20230925 | 141800 | 5628258850 | 33550 | 33500 | 33600 | 33500 | 1408 |
| 383 | 20230925 | 141700 | 5581021900 | 33550 | 33500 | 33550 | 33500 | 130 |
| 384 | 20230925 | 141600 | 5576666100 | 33500 | 33500 | 33550 | 33500 | 284 |
| 385 | 20230925 | 141500 | 5567152050 | 33500 | 33500 | 33550 | 33500 | 102 |
| 386 | 20230925 | 141400 | 5563734000 | 33500 | 33500 | 33500 | 33500 | 159 |
| 387 | 20230925 | 141300 | 5558407500 | 33500 | 33500 | 33550 | 33500 | 297 |
| 388 | 20230925 | 141200 | 5548457950 | 33500 | 33500 | 33500 | 33500 | 113 |
| 389 | 20230925 | 141100 | 5544672450 | 33500 | 33500 | 33500 | 33500 | 299 |
| 390 | 20230925 | 141000 | 5534655950 | 33500 | 33550 | 33550 | 33500 | 230 |
| 391 | 20230925 | 140900 | 5526950800 | 33500 | 33500 | 33500 | 33500 | 383 |
| 392 | 20230925 | 140800 | 5514120300 | 33500 | 33500 | 33500 | 33500 | 26 |
| 393 | 20230925 | 140700 | 5513249300 | 33500 | 33500 | 33550 | 33500 | 203 |
| 394 | 20230925 | 140600 | 5506448750 | 33500 | 33500 | 33500 | 33500 | 194 |
| 395 | 20230925 | 140500 | 5499949750 | 33550 | 33500 | 33550 | 33500 | 177 |
| 396 | 20230925 | 140400 | 5494020150 | 33500 | 33550 | 33550 | 33500 | 194 |
| 397 | 20230925 | 140300 | 5487516850 | 33550 | 33600 | 33600 | 33550 | 78 |
| 398 | 20230925 | 140200 | 5484899800 | 33550 | 33550 | 33550 | 33550 | 42 |
| 399 | 20230925 | 140100 | 5483490700 | 33550 | 33550 | 33600 | 33550 | 366 |
| 400 | 20230925 | 140000 | 5471211350 | 33550 | 33550 | 33550 | 33550 | 387 |
| 401 | 20230925 | 135900 | 5458227500 | 33550 | 33550 | 33600 | 33550 | 183 |
| 402 | 20230925 | 135800 | 5452087800 | 33550 | 33550 | 33600 | 33550 | 653 |
| 403 | 20230925 | 135700 | 5430179550 | 33550 | 33550 | 33600 | 33550 | 211 |
| 404 | 20230925 | 135600 | 5423099950 | 33550 | 33550 | 33550 | 33550 | 110 |
| 405 | 20230925 | 135500 | 5419409450 | 33550 | 33550 | 33600 | 33550 | 184 |
| 406 | 20230925 | 135400 | 5413236200 | 33600 | 33600 | 33600 | 33550 | 234 |
| 407 | 20230925 | 135300 | 5405375450 | 33600 | 33600 | 33650 | 33600 | 151 |
| 408 | 20230925 | 135200 | 5400301800 | 33600 | 33600 | 33650 | 33600 | 193 |
| 409 | 20230925 | 135100 | 5393816950 | 33600 | 33600 | 33600 | 33600 | 62 |
| 410 | 20230925 | 135000 | 5391733750 | 33600 | 33600 | 33600 | 33600 | 258 |
| 411 | 20230925 | 134900 | 5383064950 | 33600 | 33600 | 33650 | 33600 | 553 |
| 412 | 20230925 | 134800 | 5364484050 | 33600 | 33550 | 33650 | 33550 | 1434 |
| 413 | 20230925 | 134700 | 5316361750 | 33500 | 33500 | 33500 | 33500 | 138 |
| 414 | 20230925 | 134600 | 5311738750 | 33500 | 33500 | 33500 | 33500 | 688 |
| 415 | 20230925 | 134500 | 5288690750 | 33500 | 33500 | 33550 | 33450 | 390 |
| 416 | 20230925 | 134400 | 5275627350 | 33500 | 33500 | 33500 | 33500 | 221 |
| 417 | 20230925 | 134300 | 5268223850 | 33500 | 33500 | 33500 | 33500 | 100 |
| 418 | 20230925 | 134200 | 5264873850 | 33550 | 33500 | 33550 | 33500 | 213 |
| 419 | 20230925 | 134100 | 5257738300 | 33500 | 33500 | 33500 | 33500 | 283 |
| 420 | 20230925 | 134000 | 5248257800 | 33500 | 33500 | 33550 | 33500 | 52 |
| 421 | 20230925 | 133900 | 5246515750 | 33550 | 33500 | 33550 | 33500 | 257 |
| 422 | 20230925 | 133800 | 5237904650 | 33500 | 33500 | 33550 | 33500 | 501 |
| 423 | 20230925 | 133700 | 5221120800 | 33500 | 33500 | 33550 | 33500 | 191 |
| 424 | 20230925 | 133600 | 5214722150 | 33500 | 33500 | 33500 | 33500 | 156 |
| 425 | 20230925 | 133500 | 5209496150 | 33500 | 33500 | 33550 | 33500 | 434 |
| 426 | 20230925 | 133400 | 5194957000 | 33550 | 33500 | 33550 | 33500 | 109 |
| 427 | 20230925 | 133300 | 5191304350 | 33550 | 33550 | 33550 | 33500 | 182 |
| 428 | 20230925 | 133200 | 5185207150 | 33500 | 33500 | 33500 | 33500 | 137 |
| 429 | 20230925 | 133100 | 5180617650 | 33550 | 33500 | 33550 | 33450 | 895 |
| 430 | 20230925 | 133000 | 5150666950 | 33500 | 33500 | 33500 | 33450 | 394 |
| 431 | 20230925 | 132900 | 5137474100 | 33500 | 33500 | 33550 | 33500 | 262 |
| 432 | 20230925 | 132800 | 5128696900 | 33500 | 33500 | 33550 | 33500 | 389 |
| 433 | 20230925 | 132700 | 5115665200 | 33550 | 33550 | 33550 | 33500 | 291 |
| 434 | 20230925 | 132600 | 5105907750 | 33600 | 33650 | 33650 | 33600 | 237 |
| 435 | 20230925 | 132500 | 5097933800 | 33700 | 33500 | 33800 | 33500 | 3415 |
| 436 | 20230925 | 132400 | 4983167650 | 33500 | 33500 | 33550 | 33450 | 366 |
| 437 | 20230925 | 132300 | 4970912600 | 33550 | 33500 | 33550 | 33500 | 154 |
| 438 | 20230925 | 132200 | 4965753400 | 33500 | 33500 | 33550 | 33500 | 84 |
| 439 | 20230925 | 132100 | 4962939250 | 33500 | 33500 | 33550 | 33500 | 178 |
| 440 | 20230925 | 132000 | 4956976050 | 33550 | 33500 | 33550 | 33500 | 423 |
| 441 | 20230925 | 131900 | 4942805350 | 33550 | 33500 | 33550 | 33500 | 119 |
| 442 | 20230925 | 131800 | 4938818650 | 33550 | 33500 | 33550 | 33500 | 185 |
| 443 | 20230925 | 131700 | 4932619300 | 33550 | 33500 | 33550 | 33500 | 143 |
| 444 | 20230925 | 131600 | 4927828600 | 33550 | 33500 | 33550 | 33500 | 265 |
| 445 | 20230925 | 131500 | 4918950800 | 33500 | 33500 | 33500 | 33500 | 116 |
| 446 | 20230925 | 131400 | 4915064800 | 33550 | 33500 | 33550 | 33500 | 239 |
| 447 | 20230925 | 131300 | 4907056600 | 33550 | 33500 | 33550 | 33500 | 81 |
| 448 | 20230925 | 131200 | 4904342900 | 33500 | 33500 | 33550 | 33500 | 224 |
| 449 | 20230925 | 131100 | 4896838850 | 33550 | 33500 | 33550 | 33500 | 297 |
| 450 | 20230925 | 131000 | 4886888950 | 33500 | 33500 | 33500 | 33500 | 40 |
| 451 | 20230925 | 130900 | 4885548950 | 33500 | 33500 | 33550 | 33500 | 542 |
| 452 | 20230925 | 130800 | 4867391350 | 33500 | 33500 | 33550 | 33500 | 302 |
| 453 | 20230925 | 130700 | 4857274050 | 33500 | 33500 | 33550 | 33500 | 162 |
| 454 | 20230925 | 130600 | 4851847000 | 33550 | 33550 | 33550 | 33500 | 349 |
| 455 | 20230925 | 130500 | 4840150050 | 33550 | 33550 | 33550 | 33550 | 121 |
| 456 | 20230925 | 130400 | 4836090500 | 33600 | 33600 | 33600 | 33550 | 177 |
| 457 | 20230925 | 130300 | 4830151000 | 33600 | 33600 | 33600 | 33600 | 160 |
| 458 | 20230925 | 130200 | 4824775000 | 33650 | 33550 | 33650 | 33550 | 2293 |
| 459 | 20230925 | 130100 | 4747729250 | 33600 | 33600 | 33650 | 33550 | 737 |
| 460 | 20230925 | 130000 | 4722971650 | 33600 | 33600 | 33600 | 33600 | 333 |
| 461 | 20230925 | 125900 | 4711782850 | 33650 | 33600 | 33650 | 33450 | 1581 |
| 462 | 20230925 | 125800 | 4658795200 | 33650 | 33600 | 33650 | 33600 | 222 |
| 463 | 20230925 | 125700 | 4651335950 | 33650 | 33650 | 33700 | 33600 | 335 |
| 464 | 20230925 | 125600 | 4640064550 | 33650 | 33650 | 33650 | 33650 | 101 |
| 465 | 20230925 | 125500 | 4636665900 | 33650 | 33650 | 33700 | 33650 | 315 |
| 466 | 20230925 | 125400 | 4626066100 | 33650 | 33700 | 33700 | 33650 | 223 |
| 467 | 20230925 | 125300 | 4618562000 | 33700 | 33600 | 33700 | 33550 | 690 |
| 468 | 20230925 | 125200 | 4595375500 | 33650 | 33650 | 33700 | 33600 | 244 |
| 469 | 20230925 | 125100 | 4587173450 | 33650 | 33650 | 33650 | 33650 | 98 |
| 470 | 20230925 | 125000 | 4583875750 | 33650 | 33700 | 33700 | 33650 | 78 |
| 471 | 20230925 | 124900 | 4581251000 | 33600 | 33600 | 33700 | 33600 | 530 |
| 472 | 20230925 | 124800 | 4563433650 | 33650 | 33600 | 33650 | 33600 | 272 |
| 473 | 20230925 | 124700 | 4554294400 | 33600 | 33700 | 33700 | 33600 | 27 |
| 474 | 20230925 | 124600 | 4553386900 | 33650 | 33600 | 33700 | 33600 | 699 |
| 475 | 20230925 | 124500 | 4529878000 | 33600 | 33600 | 33600 | 33600 | 30 |
| 476 | 20230925 | 124400 | 4528870000 | 33650 | 33650 | 33650 | 33650 | 172 |
| 477 | 20230925 | 124300 | 4523082200 | 33650 | 33650 | 33650 | 33600 | 431 |
| 478 | 20230925 | 124200 | 4508588400 | 33700 | 33650 | 33700 | 33650 | 156 |
| 479 | 20230925 | 124100 | 4503338800 | 33650 | 33650 | 33650 | 33600 | 188 |
| 480 | 20230925 | 124000 | 4497016600 | 33650 | 33650 | 33650 | 33600 | 174 |
| 481 | 20230925 | 123900 | 4491164850 | 33650 | 33650 | 33650 | 33600 | 158 |
| 482 | 20230925 | 123800 | 4485849950 | 33650 | 33650 | 33650 | 33650 | 201 |
| 483 | 20230925 | 123700 | 4479086300 | 33650 | 33650 | 33650 | 33600 | 347 |
| 484 | 20230925 | 123600 | 4467418400 | 33650 | 33600 | 33650 | 33600 | 534 |
| 485 | 20230925 | 123500 | 4449459350 | 33650 | 33650 | 33650 | 33650 | 238 |
| 486 | 20230925 | 123400 | 4441450650 | 33650 | 33650 | 33650 | 33650 | 458 |
| 487 | 20230925 | 123300 | 4426038950 | 33650 | 33800 | 33800 | 33600 | 1079 |
| 488 | 20230925 | 123200 | 4389709950 | 33750 | 33700 | 33750 | 33700 | 300 |
| 489 | 20230925 | 123100 | 4379590900 | 33700 | 33700 | 33750 | 33700 | 347 |
| 490 | 20230925 | 123000 | 4367896600 | 33700 | 33700 | 33700 | 33700 | 108 |
| 491 | 20230925 | 122900 | 4364257000 | 33750 | 33750 | 33800 | 33750 | 283 |
| 492 | 20230925 | 122800 | 4354701700 | 33750 | 33800 | 33850 | 33700 | 323 |
| 493 | 20230925 | 122700 | 4343800500 | 33800 | 33550 | 33800 | 33550 | 705 |
| 494 | 20230925 | 122600 | 4320086350 | 33550 | 33600 | 33650 | 33550 | 228 |
| 495 | 20230925 | 122500 | 4312429850 | 33600 | 33450 | 33600 | 33450 | 547 |
| 496 | 20230925 | 122400 | 4294079500 | 33500 | 33500 | 33500 | 33500 | 474 |
| 497 | 20230925 | 122300 | 4278200500 | 33500 | 33500 | 33500 | 33500 | 202 |
| 498 | 20230925 | 122200 | 4271433500 | 33500 | 33500 | 33500 | 33500 | 148 |
| 499 | 20230925 | 122100 | 4266475500 | 33550 | 33550 | 33550 | 33400 | 2302 |
| 500 | 20230925 | 122000 | 4189519850 | 33550 | 33550 | 33600 | 33500 | 105 |
| 501 | 20230925 | 121900 | 4185999450 | 33500 | 33500 | 33600 | 33500 | 397 |
| 502 | 20230925 | 121800 | 4172684550 | 33550 | 33500 | 33550 | 33500 | 336 |
| 503 | 20230925 | 121700 | 4161425650 | 33500 | 33500 | 33500 | 33500 | 134 |
| 504 | 20230925 | 121600 | 4156936650 | 33500 | 33550 | 33550 | 33500 | 173 |
| 505 | 20230925 | 121500 | 4151140800 | 33550 | 33500 | 33600 | 33500 | 570 |
| 506 | 20230925 | 121400 | 4132020800 | 33500 | 33500 | 33550 | 33500 | 307 |
| 507 | 20230925 | 121300 | 4121733700 | 33500 | 33550 | 33550 | 33500 | 61 |
| 508 | 20230925 | 121200 | 4119688400 | 33550 | 33550 | 33600 | 33550 | 480 |
| 509 | 20230925 | 121100 | 4103575750 | 33550 | 33550 | 33600 | 33550 | 362 |
| 510 | 20230925 | 121000 | 4091427750 | 33550 | 33550 | 33550 | 33550 | 15 |
| 511 | 20230925 | 120900 | 4090924500 | 33550 | 33550 | 33550 | 33550 | 165 |
| 512 | 20230925 | 120800 | 4085388750 | 33600 | 33550 | 33600 | 33550 | 485 |
| 513 | 20230925 | 120700 | 4069104550 | 33550 | 33650 | 33650 | 33550 | 74 |
| 514 | 20230925 | 120600 | 4066621750 | 33600 | 33600 | 33650 | 33600 | 123 |
| 515 | 20230925 | 120500 | 4062488800 | 33600 | 33600 | 33650 | 33600 | 213 |
| 516 | 20230925 | 120400 | 4055331800 | 33600 | 33600 | 33600 | 33550 | 281 |
| 517 | 20230925 | 120300 | 4045894750 | 33600 | 33600 | 33600 | 33550 | 161 |
| 518 | 20230925 | 120200 | 4040487550 | 33600 | 33600 | 33600 | 33600 | 117 |
| 519 | 20230925 | 120100 | 4036556350 | 33600 | 33600 | 33600 | 33600 | 196 |
| 520 | 20230925 | 120000 | 4029970750 | 33600 | 33600 | 33600 | 33600 | 155 |
| 521 | 20230925 | 115900 | 4024762750 | 33600 | 33600 | 33650 | 33600 | 507 |
| 522 | 20230925 | 115800 | 4007726400 | 33550 | 33550 | 33600 | 33550 | 86 |
| 523 | 20230925 | 115700 | 4004840850 | 33550 | 33550 | 33600 | 33550 | 380 |
| 524 | 20230925 | 115600 | 3992080350 | 33550 | 33600 | 33600 | 33550 | 197 |
| 525 | 20230925 | 115500 | 3985462800 | 33650 | 33600 | 33650 | 33600 | 39 |
| 526 | 20230925 | 115400 | 3984150500 | 33650 | 33700 | 33700 | 33650 | 173 |
| 527 | 20230925 | 115300 | 3978328450 | 33700 | 33700 | 33700 | 33700 | 396 |
| 528 | 20230925 | 115200 | 3964983250 | 33700 | 33700 | 33750 | 33700 | 342 |
| 529 | 20230925 | 115100 | 3953457800 | 33650 | 33700 | 33700 | 33650 | 202 |
| 530 | 20230925 | 115000 | 3946657150 | 33700 | 33600 | 33700 | 33550 | 444 |
| 531 | 20230925 | 114900 | 3931724000 | 33600 | 33550 | 33650 | 33550 | 982 |
| 532 | 20230925 | 114800 | 3898727850 | 33550 | 33650 | 33650 | 33550 | 122 |
| 533 | 20230925 | 114700 | 3894624500 | 33650 | 33650 | 33650 | 33650 | 245 |
| 534 | 20230925 | 114600 | 3886380250 | 33650 | 33650 | 33650 | 33650 | 281 |
| 535 | 20230925 | 114500 | 3876924600 | 33700 | 33700 | 33700 | 33650 | 413 |
| 536 | 20230925 | 114400 | 3863020700 | 33700 | 33700 | 33700 | 33700 | 240 |
| 537 | 20230925 | 114300 | 3854932700 | 33700 | 33700 | 33700 | 33700 | 140 |
| 538 | 20230925 | 114200 | 3850214700 | 33700 | 33650 | 33750 | 33650 | 293 |
| 539 | 20230925 | 114100 | 3840338000 | 33700 | 33700 | 33750 | 33700 | 176 |
| 540 | 20230925 | 114000 | 3834406750 | 33700 | 33650 | 33700 | 33650 | 203 |
| 541 | 20230925 | 113900 | 3827571050 | 33700 | 33700 | 33750 | 33700 | 327 |
| 542 | 20230925 | 113800 | 3816546150 | 33700 | 33700 | 33750 | 33700 | 250 |
| 543 | 20230925 | 113700 | 3808116150 | 33700 | 33750 | 33750 | 33700 | 486 |
| 544 | 20230925 | 113600 | 3791717450 | 33800 | 33750 | 33800 | 33750 | 360 |
| 545 | 20230925 | 113500 | 3779555600 | 33700 | 33750 | 33750 | 33700 | 149 |
| 546 | 20230925 | 113400 | 3774529300 | 33800 | 33500 | 33800 | 33500 | 802 |
| 547 | 20230925 | 113300 | 3747605450 | 33500 | 33500 | 33550 | 33500 | 123 |
| 548 | 20230925 | 113200 | 3743484900 | 33550 | 33500 | 33550 | 33500 | 60 |
| 549 | 20230925 | 113100 | 3741474850 | 33500 | 33500 | 33550 | 33450 | 705 |
| 550 | 20230925 | 113000 | 3717862450 | 33500 | 33500 | 33550 | 33500 | 52 |
| 551 | 20230925 | 112900 | 3716120350 | 33500 | 33450 | 33550 | 33450 | 663 |
| 552 | 20230925 | 112800 | 3693915800 | 33450 | 33450 | 33450 | 33400 | 274 |
| 553 | 20230925 | 112700 | 3684757850 | 33450 | 33450 | 33450 | 33450 | 124 |
| 554 | 20230925 | 112600 | 3680610050 | 33500 | 33450 | 33500 | 33450 | 576 |
| 555 | 20230925 | 112500 | 3661319350 | 33500 | 33500 | 33500 | 33300 | 655 |
| 556 | 20230925 | 112400 | 3639403150 | 33500 | 33550 | 33550 | 33500 | 315 |
| 557 | 20230925 | 112300 | 3628838100 | 33650 | 33400 | 33650 | 33400 | 968 |
| 558 | 20230925 | 112200 | 3596405100 | 33400 | 33400 | 33400 | 33400 | 295 |
| 559 | 20230925 | 112100 | 3586552100 | 33450 | 33400 | 33450 | 33300 | 569 |
| 560 | 20230925 | 112000 | 3567540400 | 33400 | 33400 | 33450 | 33300 | 394 |
| 561 | 20230925 | 111900 | 3554382800 | 33450 | 33350 | 33450 | 33350 | 515 |
| 562 | 20230925 | 111800 | 3537168250 | 33450 | 33450 | 33500 | 33300 | 931 |
| 563 | 20230925 | 111700 | 3506070200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 564 | 20230925 | 111600 | 3506070200 | 33450 | 33500 | 33500 | 33450 | 858 |
| 565 | 20230925 | 111500 | 3477343950 | 33500 | 33450 | 33550 | 33400 | 545 |
| 566 | 20230925 | 111400 | 3459093900 | 33450 | 33500 | 33500 | 33450 | 513 |
| 567 | 20230925 | 111300 | 3441917200 | 33550 | 33550 | 33600 | 33550 | 768 |
| 568 | 20230925 | 111200 | 3416150750 | 33600 | 33600 | 33600 | 33550 | 217 |
| 569 | 20230925 | 111100 | 3408861250 | 33600 | 33350 | 33600 | 33250 | 8040 |
| 570 | 20230925 | 111000 | 3140689350 | 33350 | 33350 | 33400 | 33350 | 129 |
| 571 | 20230925 | 110900 | 3136386500 | 33350 | 33450 | 33450 | 33350 | 1238 |
| 572 | 20230925 | 110800 | 3095038050 | 33450 | 33450 | 33500 | 33450 | 720 |
| 573 | 20230925 | 110700 | 3070953750 | 33500 | 33500 | 33500 | 33450 | 722 |
| 574 | 20230925 | 110600 | 3046768400 | 33500 | 33500 | 33500 | 33500 | 469 |
| 575 | 20230925 | 110500 | 3031056900 | 33500 | 33500 | 33550 | 33500 | 515 |
| 576 | 20230925 | 110400 | 3013802450 | 33500 | 33500 | 33550 | 33500 | 191 |
| 577 | 20230925 | 110300 | 3007403500 | 33500 | 33500 | 33500 | 33500 | 82 |
| 578 | 20230925 | 110200 | 3004656500 | 33500 | 33550 | 33550 | 33500 | 371 |
| 579 | 20230925 | 110100 | 2992222550 | 33500 | 33550 | 33550 | 33500 | 341 |
| 580 | 20230925 | 110000 | 2980790150 | 33500 | 33550 | 33550 | 33500 | 127 |
| 581 | 20230925 | 105900 | 2976535450 | 33550 | 33550 | 33600 | 33550 | 1470 |
| 582 | 20230925 | 105800 | 2927216550 | 33550 | 33550 | 33600 | 33550 | 293 |
| 583 | 20230925 | 105700 | 2917381250 | 33550 | 33600 | 33650 | 33550 | 87 |
| 584 | 20230925 | 105600 | 2914459250 | 33600 | 33600 | 33600 | 33600 | 1030 |
| 585 | 20230925 | 105500 | 2879851250 | 33600 | 33600 | 33650 | 33600 | 81 |
| 586 | 20230925 | 105400 | 2877129300 | 33600 | 33600 | 33600 | 33600 | 269 |
| 587 | 20230925 | 105300 | 2868090900 | 33600 | 33650 | 33650 | 33600 | 290 |
| 588 | 20230925 | 105200 | 2858346350 | 33600 | 33700 | 33700 | 33600 | 204 |
| 589 | 20230925 | 105100 | 2851488900 | 33650 | 33650 | 33700 | 33650 | 142 |
| 590 | 20230925 | 105000 | 2846710500 | 33650 | 33650 | 33700 | 33650 | 207 |
| 591 | 20230925 | 104900 | 2839744850 | 33700 | 33650 | 33700 | 33650 | 626 |
| 592 | 20230925 | 104800 | 2818679300 | 33700 | 33700 | 33700 | 33650 | 1074 |
| 593 | 20230925 | 104700 | 2782489750 | 33750 | 33700 | 33750 | 33700 | 191 |
| 594 | 20230925 | 104600 | 2776052700 | 33700 | 33800 | 33800 | 33700 | 134 |
| 595 | 20230925 | 104500 | 2771535700 | 33750 | 33700 | 33750 | 33700 | 700 |
| 596 | 20230925 | 104400 | 2747916850 | 33700 | 33700 | 33750 | 33700 | 434 |
| 597 | 20230925 | 104300 | 2733285550 | 33750 | 33750 | 33800 | 33750 | 65 |
| 598 | 20230925 | 104200 | 2731091750 | 33800 | 33750 | 33800 | 33750 | 229 |
| 599 | 20230925 | 104100 | 2723362500 | 33800 | 33800 | 33800 | 33750 | 239 |
| 600 | 20230925 | 104000 | 2715295750 | 33750 | 33750 | 33800 | 33750 | 112 |
| 601 | 20230925 | 103900 | 2711515550 | 33800 | 33750 | 33800 | 33750 | 193 |
| 602 | 20230925 | 103800 | 2705001650 | 33800 | 33800 | 33800 | 33750 | 33 |
| 603 | 20230925 | 103700 | 2703887500 | 33800 | 33750 | 33800 | 33700 | 416 |
| 604 | 20230925 | 103600 | 2689849750 | 33800 | 33800 | 33800 | 33750 | 194 |
| 605 | 20230925 | 103500 | 2683301750 | 33800 | 33750 | 33800 | 33750 | 114 |
| 606 | 20230925 | 103400 | 2679454100 | 33800 | 33800 | 33800 | 33750 | 260 |
| 607 | 20230925 | 103300 | 2670677200 | 33750 | 33750 | 33800 | 33750 | 172 |
| 608 | 20230925 | 103200 | 2664871800 | 33800 | 33800 | 33800 | 33750 | 61 |
| 609 | 20230925 | 103100 | 2662812850 | 33750 | 33750 | 33800 | 33750 | 729 |
| 610 | 20230925 | 103000 | 2638208600 | 33750 | 33800 | 33800 | 33750 | 279 |
| 611 | 20230925 | 102900 | 2628792300 | 33800 | 33850 | 33850 | 33800 | 105 |
| 612 | 20230925 | 102800 | 2625240600 | 33850 | 33800 | 33900 | 33750 | 275 |
| 613 | 20230925 | 102700 | 2615944650 | 33750 | 33750 | 33800 | 33700 | 181 |
| 614 | 20230925 | 102600 | 2609840050 | 33800 | 33750 | 33800 | 33700 | 317 |
| 615 | 20230925 | 102500 | 2599148750 | 33750 | 33750 | 33800 | 33750 | 127 |
| 616 | 20230925 | 102400 | 2594861750 | 33800 | 33800 | 33850 | 33800 | 1871 |
| 617 | 20230925 | 102300 | 2531620400 | 33800 | 33800 | 33800 | 33800 | 58 |
| 618 | 20230925 | 102200 | 2529660000 | 33850 | 33850 | 33850 | 33800 | 377 |
| 619 | 20230925 | 102100 | 2516910350 | 33800 | 33850 | 33850 | 33800 | 305 |
| 620 | 20230925 | 102000 | 2506593450 | 33850 | 33800 | 33850 | 33800 | 353 |
| 621 | 20230925 | 101900 | 2494650600 | 33800 | 33750 | 33800 | 33750 | 233 |
| 622 | 20230925 | 101800 | 2486786800 | 33800 | 33800 | 33800 | 33750 | 406 |
| 623 | 20230925 | 101700 | 2473083750 | 33800 | 33800 | 33800 | 33750 | 96 |
| 624 | 20230925 | 101600 | 2469841450 | 33750 | 33750 | 33800 | 33750 | 253 |
| 625 | 20230925 | 101500 | 2461302550 | 33800 | 33800 | 33850 | 33750 | 357 |
| 626 | 20230925 | 101400 | 2449243750 | 33800 | 33800 | 33850 | 33750 | 307 |
| 627 | 20230925 | 101300 | 2438870150 | 33750 | 33800 | 33850 | 33750 | 414 |
| 628 | 20230925 | 101200 | 2424879300 | 33800 | 33850 | 33850 | 33800 | 239 |
| 629 | 20230925 | 101100 | 2416793400 | 33800 | 33900 | 33900 | 33800 | 619 |
| 630 | 20230925 | 101000 | 2395869050 | 33850 | 33950 | 33950 | 33850 | 221 |
| 631 | 20230925 | 100900 | 2388374100 | 33950 | 33850 | 34000 | 33800 | 1421 |
| 632 | 20230925 | 100800 | 2340203800 | 33800 | 33800 | 33850 | 33800 | 156 |
| 633 | 20230925 | 100700 | 2334928100 | 33800 | 33900 | 33900 | 33800 | 763 |
| 634 | 20230925 | 100600 | 2309107150 | 33900 | 33900 | 33900 | 33850 | 254 |
| 635 | 20230925 | 100500 | 2300506150 | 33900 | 33850 | 33900 | 33850 | 234 |
| 636 | 20230925 | 100400 | 2292578300 | 33850 | 33850 | 33900 | 33850 | 135 |
| 637 | 20230925 | 100300 | 2288008500 | 33850 | 33850 | 33900 | 33850 | 314 |
| 638 | 20230925 | 100200 | 2277377550 | 33900 | 33900 | 33900 | 33850 | 30 |
| 639 | 20230925 | 100100 | 2276361900 | 33850 | 33900 | 33900 | 33850 | 253 |
| 640 | 20230925 | 100000 | 2267797600 | 33900 | 33900 | 33950 | 33850 | 883 |
| 641 | 20230925 | 095900 | 2237867800 | 33950 | 33900 | 33950 | 33900 | 496 |
| 642 | 20230925 | 095800 | 2221050350 | 33900 | 33950 | 33950 | 33900 | 1235 |
| 643 | 20230925 | 095700 | 2179127600 | 34000 | 33950 | 34000 | 33950 | 901 |
| 644 | 20230925 | 095600 | 2148523750 | 33900 | 33900 | 33950 | 33900 | 358 |
| 645 | 20230925 | 095500 | 2136387000 | 33950 | 33950 | 33950 | 33950 | 517 |
| 646 | 20230925 | 095400 | 2118834850 | 33950 | 34000 | 34000 | 33950 | 1351 |
| 647 | 20230925 | 095300 | 2072905950 | 34000 | 34050 | 34050 | 34000 | 155 |
| 648 | 20230925 | 095200 | 2067629650 | 34000 | 34050 | 34050 | 34000 | 275 |
| 649 | 20230925 | 095100 | 2058279250 | 34050 | 34050 | 34050 | 34050 | 238 |
| 650 | 20230925 | 095000 | 2050175350 | 34050 | 34050 | 34050 | 34050 | 178 |
| 651 | 20230925 | 094900 | 2044114450 | 34050 | 34000 | 34050 | 34000 | 284 |
| 652 | 20230925 | 094800 | 2034450500 | 34050 | 34050 | 34150 | 34000 | 710 |
| 653 | 20230925 | 094700 | 2010247900 | 34000 | 34050 | 34100 | 34000 | 250 |
| 654 | 20230925 | 094600 | 2001736350 | 34100 | 33950 | 34100 | 33950 | 1232 |
| 655 | 20230925 | 094500 | 1959833950 | 34000 | 33900 | 34000 | 33900 | 744 |
| 656 | 20230925 | 094400 | 1934590350 | 33950 | 33950 | 34000 | 33950 | 364 |
| 657 | 20230925 | 094300 | 1922232100 | 34000 | 34000 | 34000 | 34000 | 184 |
| 658 | 20230925 | 094200 | 1915976100 | 34000 | 34100 | 34100 | 34000 | 1049 |
| 659 | 20230925 | 094100 | 1880221350 | 34150 | 34200 | 34200 | 34100 | 337 |
| 660 | 20230925 | 094000 | 1868715450 | 34200 | 34150 | 34300 | 34150 | 8303 |
| 661 | 20230925 | 093900 | 1585061200 | 34250 | 34200 | 34250 | 34200 | 593 |
| 662 | 20230925 | 093800 | 1564779850 | 34200 | 34250 | 34300 | 34200 | 1092 |
| 663 | 20230925 | 093700 | 1527427700 | 34200 | 34250 | 34300 | 34150 | 4663 |
| 664 | 20230925 | 093600 | 1368095300 | 34300 | 34300 | 34300 | 34250 | 154 |
| 665 | 20230925 | 093500 | 1362818800 | 34300 | 34450 | 34500 | 34250 | 1086 |
| 666 | 20230925 | 093400 | 1325455700 | 34500 | 34550 | 34550 | 34500 | 571 |
| 667 | 20230925 | 093300 | 1305755000 | 34550 | 34550 | 34600 | 34500 | 951 |
| 668 | 20230925 | 093200 | 1272907050 | 34600 | 34550 | 34650 | 34550 | 1022 |
| 669 | 20230925 | 093100 | 1237519550 | 34550 | 34500 | 34600 | 34500 | 1284 |
| 670 | 20230925 | 093000 | 1193118700 | 34550 | 34550 | 34600 | 34500 | 3106 |
| 671 | 20230925 | 092900 | 1085765500 | 34600 | 34450 | 34600 | 34450 | 3179 |
| 672 | 20230925 | 092800 | 976060600 | 34450 | 34250 | 34450 | 34250 | 555 |
| 673 | 20230925 | 092700 | 956997900 | 34250 | 34300 | 34400 | 34250 | 944 |
| 674 | 20230925 | 092600 | 924586850 | 34300 | 34200 | 34300 | 34200 | 973 |
| 675 | 20230925 | 092500 | 891257150 | 34250 | 34250 | 34250 | 34200 | 540 |
| 676 | 20230925 | 092400 | 872765550 | 34250 | 34300 | 34300 | 34250 | 184 |
| 677 | 20230925 | 092300 | 866456800 | 34300 | 34400 | 34400 | 34300 | 209 |
| 678 | 20230925 | 092200 | 859280000 | 34400 | 34400 | 34450 | 34300 | 531 |
| 679 | 20230925 | 092100 | 841053300 | 34400 | 34350 | 34450 | 34300 | 390 |
| 680 | 20230925 | 092000 | 827653750 | 34400 | 34400 | 34400 | 34300 | 247 |
| 681 | 20230925 | 091900 | 819170600 | 34350 | 34350 | 34450 | 34300 | 526 |
| 682 | 20230925 | 091800 | 801108350 | 34350 | 34500 | 34500 | 34350 | 828 |
| 683 | 20230925 | 091700 | 772564650 | 34500 | 34550 | 34550 | 34500 | 213 |
| 684 | 20230925 | 091600 | 765208300 | 34500 | 34550 | 34550 | 34500 | 531 |
| 685 | 20230925 | 091500 | 746883050 | 34500 | 34550 | 34600 | 34450 | 1180 |
| 686 | 20230925 | 091400 | 706142250 | 34550 | 34500 | 34700 | 34450 | 2064 |
| 687 | 20230925 | 091300 | 634762100 | 34500 | 34400 | 34550 | 34400 | 370 |
| 688 | 20230925 | 091200 | 622002950 | 34350 | 34350 | 34500 | 34350 | 1808 |
| 689 | 20230925 | 091100 | 559822500 | 34350 | 34350 | 34350 | 34250 | 549 |
| 690 | 20230925 | 091000 | 540992600 | 34350 | 34250 | 34350 | 34250 | 354 |
| 691 | 20230925 | 090900 | 528860950 | 34250 | 34250 | 34250 | 34200 | 316 |
| 692 | 20230925 | 090800 | 518044750 | 34300 | 34350 | 34400 | 34300 | 518 |
| 693 | 20230925 | 090700 | 500250200 | 34300 | 34200 | 34300 | 34200 | 2005 |
| 694 | 20230925 | 090600 | 431630450 | 34200 | 34250 | 34250 | 34150 | 1111 |
| 695 | 20230925 | 090500 | 393623450 | 34200 | 34150 | 34200 | 34100 | 378 |
| 696 | 20230925 | 090400 | 380711000 | 34150 | 34000 | 34200 | 33900 | 2470 |
| 697 | 20230925 | 090300 | 296774350 | 33950 | 34050 | 34250 | 33950 | 2343 |
| 698 | 20230925 | 090200 | 216674350 | 34050 | 34000 | 34050 | 33950 | 679 |
| 699 | 20230925 | 090100 | 193596050 | 33950 | 34000 | 34050 | 33950 | 2153 |
| 700 | 20230925 | 090000 | 120388550 | 34000 | 33500 | 34100 | 33500 | 3572 |