39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 210700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 11365 |
| 3 | 20250122 | 210600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20250122 | 210500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20250122 | 210400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20250122 | 210300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20250122 | 210200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20250122 | 210100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20250122 | 210000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20250122 | 205900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20250122 | 205800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20250122 | 205700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20250122 | 205600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20250122 | 205500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20250122 | 205400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20250122 | 205300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20250122 | 205200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20250122 | 205100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20250122 | 205000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20250122 | 204900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20250122 | 204800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20250122 | 204700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20250122 | 204600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20250122 | 204500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20250122 | 204400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20250122 | 204300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20250122 | 204200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20250122 | 204100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20250122 | 204000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20250122 | 203900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20250122 | 203800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20250122 | 203700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 11365 |
| 33 | 20250122 | 203600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20250122 | 203500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20250122 | 203400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20250122 | 203300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20250122 | 203200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20250122 | 203100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20250122 | 203000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20250122 | 202900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20250122 | 202800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20250122 | 202700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20250122 | 202600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20250122 | 202500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20250122 | 202400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20250122 | 202300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20250122 | 202200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20250122 | 202100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20250122 | 202000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20250122 | 201900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20250122 | 201800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20250122 | 201700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20250122 | 201600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20250122 | 201500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20250122 | 201400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20250122 | 201300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20250122 | 201200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20250122 | 201100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20250122 | 201000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20250122 | 200900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20250122 | 200800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20250122 | 200700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 11365 |
| 63 | 20250122 | 200600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20250122 | 200500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20250122 | 200400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20250122 | 200300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20250122 | 200200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20250122 | 200100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20250122 | 200000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20250122 | 195900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20250122 | 195800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20250122 | 195700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20250122 | 195600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20250122 | 195500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20250122 | 195400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20250122 | 195300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20250122 | 195200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20250122 | 195100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20250122 | 195000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20250122 | 194900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20250122 | 194800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20250122 | 194700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20250122 | 194600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20250122 | 194500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20250122 | 194400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20250122 | 194300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20250122 | 194200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20250122 | 194100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20250122 | 194000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20250122 | 193900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20250122 | 193800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20250122 | 193700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 11365 |
| 93 | 20250122 | 193600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20250122 | 193500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20250122 | 193400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20250122 | 193300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20250122 | 193200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20250122 | 193100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20250122 | 193000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20250122 | 192900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20250122 | 192800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20250122 | 192700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20250122 | 192600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20250122 | 192500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20250122 | 192400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20250122 | 192300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20250122 | 192200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20250122 | 192100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20250122 | 192000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20250122 | 191900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20250122 | 191800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20250122 | 191700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20250122 | 191600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20250122 | 191500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20250122 | 191400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20250122 | 191300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20250122 | 191200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20250122 | 191100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20250122 | 191000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20250122 | 190900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20250122 | 190800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20250122 | 190700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 11365 |
| 123 | 20250122 | 190600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20250122 | 190500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20250122 | 190400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20250122 | 190300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20250122 | 190200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20250122 | 190100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20250122 | 190000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20250122 | 185900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20250122 | 185800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20250122 | 185700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20250122 | 185600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20250122 | 185500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20250122 | 185400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20250122 | 185300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20250122 | 185200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20250122 | 185100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20250122 | 185000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20250122 | 184900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20250122 | 184800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20250122 | 184700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20250122 | 184600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20250122 | 184500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20250122 | 184400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20250122 | 184300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20250122 | 184200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20250122 | 184100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20250122 | 184000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20250122 | 183900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20250122 | 183800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20250122 | 183700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 11365 |
| 153 | 20250122 | 183600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20250122 | 183500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20250122 | 183400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20250122 | 183300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20250122 | 183200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20250122 | 183100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20250122 | 183000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20250122 | 182900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20250122 | 182800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20250122 | 182700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20250122 | 182600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20250122 | 182500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20250122 | 182400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20250122 | 182300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20250122 | 182200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20250122 | 182100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20250122 | 182000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20250122 | 181900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20250122 | 181800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20250122 | 181700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20250122 | 181600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20250122 | 181500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20250122 | 181400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20250122 | 181300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20250122 | 181200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20250122 | 181100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20250122 | 181000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20250122 | 180900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20250122 | 180800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20250122 | 180700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 11365 |
| 183 | 20250122 | 180600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20250122 | 180500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20250122 | 180400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20250122 | 180300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20250122 | 180200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20250122 | 180100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20250122 | 180000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20250122 | 175900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20250122 | 175800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20250122 | 175700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20250122 | 175600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20250122 | 175500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20250122 | 175400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20250122 | 175300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20250122 | 175200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20250122 | 175100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20250122 | 175000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20250122 | 174900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20250122 | 174800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20250122 | 174700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20250122 | 174600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20250122 | 174500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20250122 | 174400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20250122 | 174300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20250122 | 174200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20250122 | 174100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20250122 | 174000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20250122 | 173900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20250122 | 173800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20250122 | 173700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 11365 |
| 213 | 20250122 | 173600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20250122 | 173500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20250122 | 173400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20250122 | 173300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20250122 | 173200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20250122 | 173100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20250122 | 173000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20250122 | 172900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20250122 | 172800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20250122 | 172700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20250122 | 172600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20250122 | 172500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20250122 | 172400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20250122 | 172300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20250122 | 172200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20250122 | 172100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20250122 | 172000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20250122 | 171900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20250122 | 171800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20250122 | 171700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20250122 | 171600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20250122 | 171500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20250122 | 171400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20250122 | 171300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20250122 | 171200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20250122 | 171100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20250122 | 171000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20250122 | 170900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20250122 | 170800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20250122 | 170700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 11365 |
| 243 | 20250122 | 170600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20250122 | 170500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20250122 | 170400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20250122 | 170300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20250122 | 170200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20250122 | 170100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20250122 | 170000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20250122 | 165900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20250122 | 165800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20250122 | 165700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20250122 | 165600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20250122 | 165500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20250122 | 165400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20250122 | 165300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20250122 | 165200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20250122 | 165100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20250122 | 165000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20250122 | 164900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20250122 | 164800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20250122 | 164700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20250122 | 164600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20250122 | 164500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20250122 | 164400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20250122 | 164300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20250122 | 164200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20250122 | 164100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20250122 | 164000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20250122 | 163900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20250122 | 163800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20250122 | 163700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 11365 |
| 273 | 20250122 | 163600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20250122 | 163500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20250122 | 163400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20250122 | 163300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20250122 | 163200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20250122 | 163100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20250122 | 163000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20250122 | 162900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20250122 | 162800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20250122 | 162700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20250122 | 162600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20250122 | 162500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20250122 | 162400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20250122 | 162300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20250122 | 162200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20250122 | 162100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20250122 | 162000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20250122 | 161900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20250122 | 161800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20250122 | 161700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20250122 | 161600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20250122 | 161500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 295 | 20250122 | 161400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 296 | 20250122 | 161300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20250122 | 161200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 298 | 20250122 | 161100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20250122 | 161000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 300 | 20250122 | 160900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 301 | 20250122 | 160800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 302 | 20250122 | 160700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 11365 |
| 303 | 20250122 | 160600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 304 | 20250122 | 160500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 305 | 20250122 | 160400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 306 | 20250122 | 160300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 307 | 20250122 | 160200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 308 | 20250122 | 160100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 309 | 20250122 | 160000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 310 | 20250122 | 155900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 311 | 20250122 | 155800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 312 | 20250122 | 155700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 313 | 20250122 | 155600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 314 | 20250122 | 155500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 315 | 20250122 | 155400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 316 | 20250122 | 155300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 317 | 20250122 | 155200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 318 | 20250122 | 155100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 319 | 20250122 | 155000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 320 | 20250122 | 154900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 321 | 20250122 | 154800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 322 | 20250122 | 154700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 323 | 20250122 | 154600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 324 | 20250122 | 154500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 325 | 20250122 | 154400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 326 | 20250122 | 154300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 327 | 20250122 | 154200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 328 | 20250122 | 154100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 329 | 20250122 | 154000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 330 | 20250122 | 153900 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 331 | 20250122 | 153800 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 332 | 20250122 | 153700 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 11365 |
| 333 | 20250122 | 153600 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 334 | 20250122 | 153500 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 335 | 20250122 | 153400 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 336 | 20250122 | 153300 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 337 | 20250122 | 153200 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 338 | 20250122 | 153100 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 339 | 20250122 | 153000 | 21850995550 | 25700 | 25700 | 25700 | 25700 | 11365 |
| 340 | 20250122 | 152900 | 21558915050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 341 | 20250122 | 152800 | 21558915050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 342 | 20250122 | 152700 | 21558915050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 343 | 20250122 | 152600 | 21558915050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 344 | 20250122 | 152500 | 21558915050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 345 | 20250122 | 152400 | 21558915050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 346 | 20250122 | 152300 | 21558915050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 347 | 20250122 | 152200 | 21558915050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 348 | 20250122 | 152100 | 21558915050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 349 | 20250122 | 152000 | 21558915050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 350 | 20250122 | 151900 | 21558915050 | 25700 | 25600 | 25700 | 25550 | 1730 |
| 351 | 20250122 | 151800 | 21514612450 | 25600 | 25700 | 25800 | 25600 | 1355 |
| 352 | 20250122 | 151700 | 21479857150 | 25600 | 25800 | 25800 | 25600 | 4706 |
| 353 | 20250122 | 151600 | 21359054200 | 25800 | 25750 | 25800 | 25750 | 213 |
| 354 | 20250122 | 151500 | 21353561450 | 25800 | 25850 | 25850 | 25800 | 262 |
| 355 | 20250122 | 151400 | 21346794300 | 25850 | 25950 | 25950 | 25850 | 3040 |
| 356 | 20250122 | 151300 | 21268187550 | 25950 | 25950 | 26000 | 25900 | 1691 |
| 357 | 20250122 | 151200 | 21224262200 | 25950 | 25850 | 25950 | 25850 | 644 |
| 358 | 20250122 | 151100 | 21207552300 | 25850 | 25950 | 26000 | 25850 | 3042 |
| 359 | 20250122 | 151000 | 21128853800 | 26000 | 26000 | 26000 | 25950 | 84 |
| 360 | 20250122 | 150900 | 21126672500 | 26000 | 26000 | 26000 | 25950 | 203 |
| 361 | 20250122 | 150800 | 21121400800 | 26000 | 26000 | 26000 | 25950 | 330 |
| 362 | 20250122 | 150700 | 21112832750 | 26000 | 26000 | 26000 | 25950 | 299 |
| 363 | 20250122 | 150600 | 21105062750 | 26000 | 25950 | 26000 | 25950 | 104 |
| 364 | 20250122 | 150500 | 21102358800 | 26000 | 25950 | 26000 | 25950 | 225 |
| 365 | 20250122 | 150400 | 21096512600 | 26000 | 26000 | 26000 | 26000 | 55 |
| 366 | 20250122 | 150300 | 21095082600 | 26000 | 26050 | 26050 | 25900 | 355 |
| 367 | 20250122 | 150200 | 21085862100 | 26050 | 26000 | 26050 | 25950 | 3610 |
| 368 | 20250122 | 150100 | 20992034650 | 26000 | 26000 | 26000 | 25950 | 263 |
| 369 | 20250122 | 150000 | 20985199350 | 26000 | 26000 | 26000 | 25900 | 1685 |
| 370 | 20250122 | 145900 | 20941481900 | 26000 | 26000 | 26000 | 26000 | 58 |
| 371 | 20250122 | 145800 | 20939973900 | 26000 | 26000 | 26000 | 25950 | 2131 |
| 372 | 20250122 | 145700 | 20884661300 | 26000 | 26000 | 26000 | 26000 | 1367 |
| 373 | 20250122 | 145600 | 20849119300 | 26050 | 26050 | 26050 | 26050 | 175 |
| 374 | 20250122 | 145500 | 20844560550 | 26050 | 26050 | 26050 | 26050 | 485 |
| 375 | 20250122 | 145400 | 20831926300 | 26050 | 26050 | 26050 | 26050 | 149 |
| 376 | 20250122 | 145300 | 20828044850 | 26050 | 26050 | 26050 | 26050 | 18 |
| 377 | 20250122 | 145200 | 20827575950 | 26050 | 26000 | 26050 | 26000 | 163 |
| 378 | 20250122 | 145100 | 20823331400 | 26000 | 26000 | 26000 | 26000 | 190 |
| 379 | 20250122 | 145000 | 20818391400 | 26000 | 26000 | 26000 | 26000 | 194 |
| 380 | 20250122 | 144900 | 20813347400 | 26000 | 25950 | 26000 | 25950 | 760 |
| 381 | 20250122 | 144800 | 20793588300 | 25950 | 26000 | 26000 | 25950 | 727 |
| 382 | 20250122 | 144700 | 20774696350 | 26050 | 26050 | 26100 | 26000 | 1782 |
| 383 | 20250122 | 144600 | 20728279200 | 26100 | 26100 | 26100 | 26050 | 1611 |
| 384 | 20250122 | 144500 | 20686307400 | 26100 | 26050 | 26100 | 26050 | 511 |
| 385 | 20250122 | 144400 | 20672970350 | 26100 | 26050 | 26100 | 26050 | 628 |
| 386 | 20250122 | 144300 | 20656604850 | 26100 | 25850 | 26100 | 25750 | 13003 |
| 387 | 20250122 | 144200 | 20319457950 | 25850 | 25800 | 25850 | 25800 | 336 |
| 388 | 20250122 | 144100 | 20310773350 | 25850 | 25850 | 25850 | 25850 | 261 |
| 389 | 20250122 | 144000 | 20304026500 | 25850 | 25750 | 25850 | 25750 | 337 |
| 390 | 20250122 | 143900 | 20295328500 | 25850 | 25800 | 25850 | 25800 | 186 |
| 391 | 20250122 | 143800 | 20290521950 | 25850 | 25750 | 25850 | 25700 | 1308 |
| 392 | 20250122 | 143700 | 20256840950 | 25850 | 25800 | 25850 | 25800 | 531 |
| 393 | 20250122 | 143600 | 20243132700 | 25900 | 25850 | 25900 | 25850 | 332 |
| 394 | 20250122 | 143500 | 20234544800 | 25850 | 25850 | 25850 | 25800 | 893 |
| 395 | 20250122 | 143400 | 20211482150 | 25900 | 25900 | 25900 | 25900 | 264 |
| 396 | 20250122 | 143300 | 20204644550 | 25900 | 25850 | 25900 | 25800 | 343 |
| 397 | 20250122 | 143200 | 20195773700 | 25850 | 25850 | 25850 | 25850 | 181 |
| 398 | 20250122 | 143100 | 20191094850 | 25850 | 25750 | 25900 | 25750 | 202 |
| 399 | 20250122 | 143000 | 20185882900 | 25750 | 25800 | 25800 | 25750 | 224 |
| 400 | 20250122 | 142900 | 20180103950 | 25800 | 25750 | 25850 | 25750 | 499 |
| 401 | 20250122 | 142800 | 20167228600 | 25750 | 25800 | 25800 | 25750 | 280 |
| 402 | 20250122 | 142700 | 20160006850 | 25800 | 25750 | 25800 | 25750 | 386 |
| 403 | 20250122 | 142600 | 20150053350 | 25750 | 25900 | 25900 | 25750 | 1479 |
| 404 | 20250122 | 142500 | 20111896300 | 25900 | 25900 | 25900 | 25900 | 275 |
| 405 | 20250122 | 142400 | 20104773800 | 25900 | 25850 | 25900 | 25800 | 206 |
| 406 | 20250122 | 142300 | 20099446750 | 25850 | 25850 | 25850 | 25850 | 258 |
| 407 | 20250122 | 142200 | 20092777450 | 25850 | 25800 | 25850 | 25800 | 121 |
| 408 | 20250122 | 142100 | 20089654850 | 25800 | 25800 | 25800 | 25750 | 270 |
| 409 | 20250122 | 142000 | 20082691850 | 25850 | 25850 | 25850 | 25800 | 362 |
| 410 | 20250122 | 141900 | 20073337950 | 25850 | 25900 | 25950 | 25850 | 826 |
| 411 | 20250122 | 141800 | 20051948650 | 25900 | 25900 | 25900 | 25900 | 248 |
| 412 | 20250122 | 141700 | 20045525450 | 25900 | 25900 | 25950 | 25900 | 2033 |
| 413 | 20250122 | 141600 | 19992862300 | 25900 | 25900 | 25900 | 25850 | 272 |
| 414 | 20250122 | 141500 | 19985819750 | 25900 | 25800 | 25950 | 25800 | 372 |
| 415 | 20250122 | 141400 | 19976188600 | 25800 | 25850 | 25950 | 25800 | 563 |
| 416 | 20250122 | 141300 | 19961620050 | 25850 | 25950 | 25950 | 25850 | 191 |
| 417 | 20250122 | 141200 | 19956664100 | 25950 | 25900 | 26000 | 25900 | 6763 |
| 418 | 20250122 | 141100 | 19781421300 | 25950 | 26000 | 26000 | 25900 | 5888 |
| 419 | 20250122 | 141000 | 19628840550 | 26000 | 25950 | 26000 | 25950 | 414 |
| 420 | 20250122 | 140900 | 19618077700 | 25950 | 25800 | 26000 | 25800 | 12276 |
| 421 | 20250122 | 140800 | 19299813500 | 25850 | 25850 | 25850 | 25850 | 105 |
| 422 | 20250122 | 140700 | 19297099250 | 25900 | 25850 | 25900 | 25800 | 153 |
| 423 | 20250122 | 140600 | 19293144350 | 25850 | 25800 | 25850 | 25800 | 227 |
| 424 | 20250122 | 140500 | 19287277550 | 25800 | 25850 | 25850 | 25800 | 340 |
| 425 | 20250122 | 140400 | 19278488600 | 25850 | 25800 | 25850 | 25800 | 177 |
| 426 | 20250122 | 140300 | 19273916300 | 25800 | 25800 | 25800 | 25800 | 829 |
| 427 | 20250122 | 140200 | 19252528100 | 25800 | 25700 | 25800 | 25700 | 255 |
| 428 | 20250122 | 140100 | 19245957350 | 25700 | 25750 | 25850 | 25700 | 716 |
| 429 | 20250122 | 140000 | 19227515800 | 25750 | 25650 | 25750 | 25650 | 1501 |
| 430 | 20250122 | 135900 | 19188954850 | 25650 | 25650 | 25650 | 25650 | 186 |
| 431 | 20250122 | 135800 | 19184183950 | 25650 | 25600 | 25650 | 25600 | 758 |
| 432 | 20250122 | 135700 | 19164774800 | 25600 | 25550 | 25600 | 25550 | 321 |
| 433 | 20250122 | 135600 | 19156569300 | 25600 | 25600 | 25600 | 25600 | 98 |
| 434 | 20250122 | 135500 | 19154060500 | 25650 | 25600 | 25650 | 25550 | 615 |
| 435 | 20250122 | 135400 | 19138304100 | 25600 | 25500 | 25600 | 25500 | 775 |
| 436 | 20250122 | 135300 | 19118518400 | 25500 | 25450 | 25550 | 25450 | 1478 |
| 437 | 20250122 | 135200 | 19080829450 | 25450 | 25500 | 25500 | 25450 | 214 |
| 438 | 20250122 | 135100 | 19075374400 | 25500 | 25550 | 25550 | 25450 | 675 |
| 439 | 20250122 | 135000 | 19058171200 | 25550 | 25550 | 25550 | 25550 | 29 |
| 440 | 20250122 | 134900 | 19057430250 | 25550 | 25500 | 25550 | 25500 | 267 |
| 441 | 20250122 | 134800 | 19050617150 | 25500 | 25600 | 25600 | 25500 | 1630 |
| 442 | 20250122 | 134700 | 19009014750 | 25600 | 25600 | 25650 | 25600 | 545 |
| 443 | 20250122 | 134600 | 18995062550 | 25600 | 25600 | 25600 | 25550 | 100 |
| 444 | 20250122 | 134500 | 18992503350 | 25600 | 25550 | 25600 | 25550 | 191 |
| 445 | 20250122 | 134400 | 18987616250 | 25600 | 25500 | 25600 | 25500 | 295 |
| 446 | 20250122 | 134300 | 18980076050 | 25500 | 25550 | 25550 | 25500 | 290 |
| 447 | 20250122 | 134200 | 18972680500 | 25550 | 25500 | 25550 | 25500 | 449 |
| 448 | 20250122 | 134100 | 18961230900 | 25500 | 25500 | 25500 | 25450 | 201 |
| 449 | 20250122 | 134000 | 18956110400 | 25500 | 25450 | 25500 | 25450 | 596 |
| 450 | 20250122 | 133900 | 18940937400 | 25400 | 25450 | 25500 | 25400 | 369 |
| 451 | 20250122 | 133800 | 18931549550 | 25500 | 25450 | 25500 | 25450 | 351 |
| 452 | 20250122 | 133700 | 18922606350 | 25500 | 25500 | 25500 | 25400 | 442 |
| 453 | 20250122 | 133600 | 18911355700 | 25450 | 25400 | 25450 | 25400 | 414 |
| 454 | 20250122 | 133500 | 18900835500 | 25400 | 25350 | 25400 | 25350 | 573 |
| 455 | 20250122 | 133400 | 18886304100 | 25350 | 25350 | 25350 | 25350 | 260 |
| 456 | 20250122 | 133300 | 18879713100 | 25350 | 25350 | 25350 | 25250 | 253 |
| 457 | 20250122 | 133200 | 18873303050 | 25350 | 25500 | 25500 | 25200 | 3711 |
| 458 | 20250122 | 133100 | 18779323250 | 25450 | 25500 | 25500 | 25450 | 313 |
| 459 | 20250122 | 133000 | 18771349950 | 25450 | 25500 | 25600 | 25450 | 2286 |
| 460 | 20250122 | 132900 | 18713103000 | 25550 | 25750 | 25750 | 25550 | 965 |
| 461 | 20250122 | 132800 | 18688407500 | 25750 | 25550 | 25750 | 25500 | 3327 |
| 462 | 20250122 | 132700 | 18603490100 | 25550 | 25650 | 25700 | 25550 | 710 |
| 463 | 20250122 | 132600 | 18585320600 | 25650 | 25550 | 25750 | 25550 | 923 |
| 464 | 20250122 | 132500 | 18561662700 | 25500 | 25550 | 25550 | 25500 | 3055 |
| 465 | 20250122 | 132400 | 18483737350 | 25550 | 25700 | 25700 | 25550 | 4712 |
| 466 | 20250122 | 132300 | 18363174600 | 25700 | 25700 | 25700 | 25700 | 1688 |
| 467 | 20250122 | 132200 | 18319793000 | 25750 | 25750 | 25750 | 25700 | 847 |
| 468 | 20250122 | 132100 | 18298010550 | 25750 | 25850 | 25850 | 25750 | 2394 |
| 469 | 20250122 | 132000 | 18236316750 | 25850 | 25850 | 25900 | 25850 | 447 |
| 470 | 20250122 | 131900 | 18224754000 | 25900 | 25900 | 25900 | 25900 | 73 |
| 471 | 20250122 | 131800 | 18222863300 | 25900 | 25900 | 25900 | 25900 | 141 |
| 472 | 20250122 | 131700 | 18219211400 | 25900 | 25900 | 26000 | 25900 | 387 |
| 473 | 20250122 | 131600 | 18209175200 | 25900 | 25900 | 25900 | 25900 | 111 |
| 474 | 20250122 | 131500 | 18206300300 | 25850 | 25850 | 25850 | 25850 | 108 |
| 475 | 20250122 | 131400 | 18203508500 | 25750 | 25950 | 25950 | 25750 | 3465 |
| 476 | 20250122 | 131300 | 18114150250 | 25950 | 25950 | 25950 | 25900 | 554 |
| 477 | 20250122 | 131200 | 18099787000 | 26050 | 26000 | 26050 | 26000 | 177 |
| 478 | 20250122 | 131100 | 18095180000 | 26000 | 26000 | 26000 | 26000 | 102 |
| 479 | 20250122 | 131000 | 18092528000 | 26000 | 25950 | 26000 | 25950 | 269 |
| 480 | 20250122 | 130900 | 18085543000 | 26000 | 26000 | 26000 | 26000 | 112 |
| 481 | 20250122 | 130800 | 18082631000 | 26000 | 26000 | 26000 | 26000 | 102 |
| 482 | 20250122 | 130700 | 18079979000 | 25950 | 25850 | 25950 | 25850 | 131 |
| 483 | 20250122 | 130600 | 18076580850 | 25850 | 25950 | 25950 | 25850 | 143 |
| 484 | 20250122 | 130500 | 18072871000 | 25950 | 25950 | 25950 | 25950 | 110 |
| 485 | 20250122 | 130400 | 18070016500 | 25850 | 25950 | 25950 | 25850 | 229 |
| 486 | 20250122 | 130300 | 18064083550 | 25900 | 26000 | 26000 | 25900 | 212 |
| 487 | 20250122 | 130200 | 18058589150 | 26000 | 26000 | 26000 | 26000 | 94 |
| 488 | 20250122 | 130100 | 18056145150 | 26000 | 25950 | 26000 | 25950 | 1404 |
| 489 | 20250122 | 130000 | 18019661050 | 25900 | 25800 | 25900 | 25800 | 2250 |
| 490 | 20250122 | 125900 | 17961478650 | 25850 | 25850 | 25850 | 25800 | 1175 |
| 491 | 20250122 | 125800 | 17931154900 | 25900 | 25850 | 25900 | 25850 | 142 |
| 492 | 20250122 | 125700 | 17927483300 | 25850 | 25850 | 25950 | 25850 | 3011 |
| 493 | 20250122 | 125600 | 17849621400 | 25850 | 25800 | 25850 | 25800 | 287 |
| 494 | 20250122 | 125500 | 17842214900 | 25750 | 25800 | 25800 | 25750 | 627 |
| 495 | 20250122 | 125400 | 17826049550 | 25700 | 25800 | 25800 | 25700 | 1480 |
| 496 | 20250122 | 125300 | 17787934750 | 25750 | 25800 | 25800 | 25700 | 3364 |
| 497 | 20250122 | 125200 | 17701341100 | 25850 | 25850 | 25850 | 25800 | 116 |
| 498 | 20250122 | 125100 | 17698343500 | 25850 | 25850 | 25850 | 25850 | 235 |
| 499 | 20250122 | 125000 | 17692268750 | 25850 | 25900 | 25900 | 25850 | 504 |
| 500 | 20250122 | 124900 | 17679235700 | 25850 | 25900 | 25900 | 25850 | 1068 |
| 501 | 20250122 | 124800 | 17651611100 | 25900 | 25850 | 25900 | 25800 | 1048 |
| 502 | 20250122 | 124700 | 17624505550 | 25800 | 25850 | 25850 | 25800 | 196 |
| 503 | 20250122 | 124600 | 17619443950 | 25900 | 25950 | 25950 | 25800 | 1107 |
| 504 | 20250122 | 124500 | 17590867400 | 25800 | 25900 | 25900 | 25800 | 878 |
| 505 | 20250122 | 124400 | 17568205600 | 25900 | 25850 | 25900 | 25850 | 333 |
| 506 | 20250122 | 124300 | 17559597500 | 25850 | 25750 | 25850 | 25750 | 354 |
| 507 | 20250122 | 124200 | 17550477600 | 25800 | 25800 | 25800 | 25750 | 4405 |
| 508 | 20250122 | 124100 | 17437005600 | 25900 | 25900 | 25900 | 25800 | 1707 |
| 509 | 20250122 | 124000 | 17392865200 | 25950 | 26000 | 26000 | 25900 | 1554 |
| 510 | 20250122 | 123900 | 17352547400 | 26000 | 26000 | 26000 | 26000 | 666 |
| 511 | 20250122 | 123800 | 17335231400 | 26050 | 26050 | 26050 | 26050 | 71 |
| 512 | 20250122 | 123700 | 17333381850 | 26050 | 26050 | 26050 | 26000 | 770 |
| 513 | 20250122 | 123600 | 17313353400 | 26050 | 26050 | 26050 | 26050 | 1074 |
| 514 | 20250122 | 123500 | 17285375700 | 26050 | 26000 | 26050 | 26000 | 264 |
| 515 | 20250122 | 123400 | 17278504500 | 26000 | 26000 | 26200 | 25950 | 377 |
| 516 | 20250122 | 123300 | 17268687950 | 26050 | 26050 | 26150 | 26000 | 2775 |
| 517 | 20250122 | 123200 | 17196450400 | 26100 | 26200 | 26200 | 26100 | 949 |
| 518 | 20250122 | 123100 | 17171673000 | 26100 | 26200 | 26200 | 26100 | 457 |
| 519 | 20250122 | 123000 | 17159735600 | 26100 | 26200 | 26200 | 26100 | 1132 |
| 520 | 20250122 | 122900 | 17130136200 | 26200 | 26250 | 26300 | 26200 | 350 |
| 521 | 20250122 | 122800 | 17120955650 | 26200 | 26200 | 26250 | 26200 | 533 |
| 522 | 20250122 | 122700 | 17106987050 | 26250 | 26350 | 26350 | 26250 | 1110 |
| 523 | 20250122 | 122600 | 17077800050 | 26350 | 26300 | 26350 | 26300 | 160 |
| 524 | 20250122 | 122500 | 17073591100 | 26300 | 26400 | 26400 | 26300 | 494 |
| 525 | 20250122 | 122400 | 17060576300 | 26400 | 26400 | 26450 | 26400 | 1045 |
| 526 | 20250122 | 122300 | 17032983200 | 26450 | 26450 | 26450 | 26450 | 980 |
| 527 | 20250122 | 122200 | 17007062200 | 26400 | 26400 | 26400 | 26400 | 85 |
| 528 | 20250122 | 122100 | 17004818200 | 26400 | 26400 | 26400 | 26400 | 185 |
| 529 | 20250122 | 122000 | 16999934200 | 26400 | 26400 | 26400 | 26400 | 49 |
| 530 | 20250122 | 121900 | 16998640600 | 26400 | 26400 | 26400 | 26400 | 131 |
| 531 | 20250122 | 121800 | 16995182200 | 26400 | 26400 | 26400 | 26400 | 205 |
| 532 | 20250122 | 121700 | 16989770200 | 26400 | 26450 | 26450 | 26400 | 265 |
| 533 | 20250122 | 121600 | 16982762400 | 26450 | 26450 | 26450 | 26450 | 108 |
| 534 | 20250122 | 121500 | 16979905800 | 26450 | 26400 | 26450 | 26400 | 124 |
| 535 | 20250122 | 121400 | 16976628500 | 26400 | 26400 | 26450 | 26400 | 182 |
| 536 | 20250122 | 121300 | 16971819700 | 26400 | 26350 | 26400 | 26300 | 1032 |
| 537 | 20250122 | 121200 | 16944621000 | 26350 | 26350 | 26350 | 26350 | 826 |
| 538 | 20250122 | 121100 | 16922855900 | 26350 | 26350 | 26350 | 26350 | 1433 |
| 539 | 20250122 | 121000 | 16885096350 | 26300 | 26300 | 26300 | 26300 | 10 |
| 540 | 20250122 | 120900 | 16884833350 | 26350 | 26300 | 26350 | 26300 | 2990 |
| 541 | 20250122 | 120800 | 16806079850 | 26350 | 26350 | 26350 | 26350 | 269 |
| 542 | 20250122 | 120700 | 16798991700 | 26300 | 26350 | 26350 | 26300 | 212 |
| 543 | 20250122 | 120600 | 16793406250 | 26350 | 26350 | 26350 | 26350 | 73 |
| 544 | 20250122 | 120500 | 16791482700 | 26350 | 26350 | 26350 | 26350 | 79 |
| 545 | 20250122 | 120400 | 16789401050 | 26350 | 26300 | 26350 | 26300 | 114 |
| 546 | 20250122 | 120300 | 16786397900 | 26250 | 26250 | 26300 | 26250 | 294 |
| 547 | 20250122 | 120200 | 16778670200 | 26300 | 26200 | 26300 | 26200 | 175 |
| 548 | 20250122 | 120100 | 16774075950 | 26200 | 26300 | 26300 | 26150 | 622 |
| 549 | 20250122 | 120000 | 16757779950 | 26250 | 26450 | 26450 | 26250 | 349 |
| 550 | 20250122 | 115900 | 16748607300 | 26200 | 26200 | 26250 | 26200 | 369 |
| 551 | 20250122 | 115800 | 16738929350 | 26250 | 26200 | 26250 | 26150 | 816 |
| 552 | 20250122 | 115700 | 16717578150 | 26350 | 26300 | 26350 | 26200 | 2145 |
| 553 | 20250122 | 115600 | 16661347850 | 26300 | 26250 | 26300 | 26250 | 294 |
| 554 | 20250122 | 115500 | 16653621450 | 26300 | 26250 | 26300 | 26200 | 207 |
| 555 | 20250122 | 115400 | 16648185550 | 26250 | 26300 | 26350 | 26250 | 669 |
| 556 | 20250122 | 115300 | 16630598200 | 26300 | 26400 | 26400 | 26300 | 284 |
| 557 | 20250122 | 115200 | 16623120500 | 26350 | 26400 | 26400 | 26350 | 299 |
| 558 | 20250122 | 115100 | 16615235350 | 26300 | 26400 | 26400 | 26300 | 335 |
| 559 | 20250122 | 115000 | 16606396450 | 26300 | 26300 | 26400 | 26300 | 299 |
| 560 | 20250122 | 114900 | 16598520050 | 26300 | 26300 | 26400 | 26250 | 1691 |
| 561 | 20250122 | 114800 | 16554066650 | 26400 | 26400 | 26400 | 26400 | 174 |
| 562 | 20250122 | 114700 | 16549473050 | 26350 | 26450 | 26500 | 26350 | 1390 |
| 563 | 20250122 | 114600 | 16512809200 | 26500 | 26500 | 26500 | 26500 | 120 |
| 564 | 20250122 | 114500 | 16509629200 | 26500 | 26400 | 26500 | 26400 | 177 |
| 565 | 20250122 | 114400 | 16504944400 | 26450 | 26450 | 26500 | 26450 | 315 |
| 566 | 20250122 | 114300 | 16496608450 | 26450 | 26500 | 26500 | 26450 | 157 |
| 567 | 20250122 | 114200 | 16492448950 | 26500 | 26500 | 26500 | 26500 | 92 |
| 568 | 20250122 | 114100 | 16490010950 | 26450 | 26500 | 26500 | 26450 | 89 |
| 569 | 20250122 | 114000 | 16487653450 | 26500 | 26500 | 26500 | 26500 | 68 |
| 570 | 20250122 | 113900 | 16485851450 | 26450 | 26500 | 26550 | 26450 | 329 |
| 571 | 20250122 | 113800 | 16477129050 | 26450 | 26500 | 26500 | 26450 | 767 |
| 572 | 20250122 | 113700 | 16456833550 | 26500 | 26500 | 26500 | 26500 | 11 |
| 573 | 20250122 | 113600 | 16456542050 | 26500 | 26500 | 26500 | 26500 | 114 |
| 574 | 20250122 | 113500 | 16453521050 | 26500 | 26450 | 26500 | 26450 | 149 |
| 575 | 20250122 | 113400 | 16449575500 | 26450 | 26400 | 26450 | 26400 | 85 |
| 576 | 20250122 | 113300 | 16447327500 | 26400 | 26400 | 26450 | 26400 | 1260 |
| 577 | 20250122 | 113200 | 16414058700 | 26450 | 26400 | 26450 | 26400 | 164 |
| 578 | 20250122 | 113100 | 16409725800 | 26450 | 26400 | 26450 | 26400 | 89 |
| 579 | 20250122 | 113000 | 16407372250 | 26450 | 26500 | 26500 | 26450 | 779 |
| 580 | 20250122 | 112900 | 16386762850 | 26500 | 26450 | 26500 | 26450 | 145 |
| 581 | 20250122 | 112800 | 16382920400 | 26450 | 26450 | 26450 | 26450 | 163 |
| 582 | 20250122 | 112700 | 16378609050 | 26400 | 26500 | 26500 | 26400 | 318 |
| 583 | 20250122 | 112600 | 16370193900 | 26500 | 26500 | 26500 | 26500 | 45 |
| 584 | 20250122 | 112500 | 16369001400 | 26500 | 26500 | 26500 | 26500 | 87 |
| 585 | 20250122 | 112400 | 16366695900 | 26450 | 26500 | 26500 | 26450 | 69 |
| 586 | 20250122 | 112300 | 16364867450 | 26500 | 26450 | 26500 | 26400 | 244 |
| 587 | 20250122 | 112200 | 16358412100 | 26450 | 26500 | 26550 | 26450 | 1105 |
| 588 | 20250122 | 112100 | 16329139500 | 26500 | 26500 | 26500 | 26450 | 162 |
| 589 | 20250122 | 112000 | 16324846600 | 26500 | 26450 | 26500 | 26450 | 302 |
| 590 | 20250122 | 111900 | 16316854800 | 26550 | 26500 | 26550 | 26500 | 277 |
| 591 | 20250122 | 111800 | 16309510850 | 26500 | 26500 | 26500 | 26500 | 137 |
| 592 | 20250122 | 111700 | 16305880350 | 26450 | 26400 | 26500 | 26400 | 368 |
| 593 | 20250122 | 111600 | 16296141500 | 26500 | 26400 | 26500 | 26400 | 222 |
| 594 | 20250122 | 111500 | 16290265800 | 26500 | 26550 | 26550 | 26300 | 1294 |
| 595 | 20250122 | 111400 | 16256111000 | 26700 | 26800 | 26800 | 26550 | 2116 |
| 596 | 20250122 | 111300 | 16199612500 | 26800 | 26800 | 26800 | 26600 | 2764 |
| 597 | 20250122 | 111200 | 16125557250 | 26800 | 26750 | 26800 | 26700 | 2447 |
| 598 | 20250122 | 111100 | 16060091750 | 26700 | 26550 | 26700 | 26500 | 2882 |
| 599 | 20250122 | 111000 | 15983437500 | 26550 | 26500 | 26550 | 26500 | 2398 |
| 600 | 20250122 | 110900 | 15919812600 | 26500 | 26350 | 26500 | 26350 | 1876 |
| 601 | 20250122 | 110800 | 15870258550 | 26350 | 26300 | 26350 | 26300 | 872 |
| 602 | 20250122 | 110700 | 15847299000 | 26300 | 26350 | 26350 | 26300 | 414 |
| 603 | 20250122 | 110600 | 15836396800 | 26300 | 26350 | 26350 | 26300 | 217 |
| 604 | 20250122 | 110500 | 15830685200 | 26300 | 26400 | 26400 | 26300 | 608 |
| 605 | 20250122 | 110400 | 15814672800 | 26400 | 26450 | 26450 | 26400 | 328 |
| 606 | 20250122 | 110300 | 15806007200 | 26450 | 26400 | 26450 | 26400 | 264 |
| 607 | 20250122 | 110200 | 15799033650 | 26400 | 26400 | 26400 | 26400 | 800 |
| 608 | 20250122 | 110100 | 15777913650 | 26400 | 26350 | 26400 | 26350 | 158 |
| 609 | 20250122 | 110000 | 15773746300 | 26350 | 26300 | 26350 | 26250 | 556 |
| 610 | 20250122 | 105900 | 15759118000 | 26350 | 26450 | 26450 | 26350 | 621 |
| 611 | 20250122 | 105800 | 15742743600 | 26400 | 26400 | 26450 | 26350 | 560 |
| 612 | 20250122 | 105700 | 15727974950 | 26200 | 26500 | 26500 | 26200 | 8607 |
| 613 | 20250122 | 105600 | 15501312700 | 26500 | 26500 | 26500 | 26450 | 535 |
| 614 | 20250122 | 105500 | 15487135700 | 26450 | 26500 | 26550 | 26450 | 1677 |
| 615 | 20250122 | 105400 | 15442722650 | 26550 | 26550 | 26550 | 26500 | 104 |
| 616 | 20250122 | 105300 | 15439962500 | 26550 | 26600 | 26600 | 26550 | 257 |
| 617 | 20250122 | 105200 | 15433139100 | 26600 | 26600 | 26600 | 26600 | 149 |
| 618 | 20250122 | 105100 | 15429175700 | 26600 | 26550 | 26600 | 26550 | 84 |
| 619 | 20250122 | 105000 | 15426942600 | 26600 | 26600 | 26600 | 26600 | 117 |
| 620 | 20250122 | 104900 | 15423830400 | 26500 | 26650 | 26650 | 26500 | 1001 |
| 621 | 20250122 | 104800 | 15397264850 | 26650 | 26650 | 26650 | 26650 | 371 |
| 622 | 20250122 | 104700 | 15387377700 | 26650 | 26650 | 26650 | 26650 | 99 |
| 623 | 20250122 | 104600 | 15384739350 | 26600 | 26550 | 26600 | 26500 | 585 |
| 624 | 20250122 | 104500 | 15369181950 | 26500 | 26600 | 26600 | 26500 | 2882 |
| 625 | 20250122 | 104400 | 15292578500 | 26600 | 26650 | 26650 | 26600 | 1000 |
| 626 | 20250122 | 104300 | 15265953500 | 26650 | 26700 | 26700 | 26650 | 23 |
| 627 | 20250122 | 104200 | 15265339600 | 26700 | 26750 | 26750 | 26650 | 1604 |
| 628 | 20250122 | 104100 | 15222498800 | 26800 | 26800 | 26800 | 26800 | 72 |
| 629 | 20250122 | 104000 | 15220569200 | 26800 | 26800 | 26800 | 26800 | 1619 |
| 630 | 20250122 | 103900 | 15177180000 | 26800 | 26750 | 26800 | 26750 | 851 |
| 631 | 20250122 | 103800 | 15154412150 | 26750 | 26700 | 26750 | 26700 | 176 |
| 632 | 20250122 | 103700 | 15149705700 | 26750 | 26650 | 26750 | 26550 | 189 |
| 633 | 20250122 | 103600 | 15144665100 | 26600 | 26650 | 26700 | 26550 | 447 |
| 634 | 20250122 | 103500 | 15132762150 | 26750 | 26650 | 26750 | 26650 | 217 |
| 635 | 20250122 | 103400 | 15126964450 | 26650 | 26750 | 26800 | 26650 | 1520 |
| 636 | 20250122 | 103300 | 15086364050 | 26800 | 26900 | 26900 | 26800 | 256 |
| 637 | 20250122 | 103200 | 15079492300 | 26900 | 26850 | 26900 | 26800 | 1145 |
| 638 | 20250122 | 103100 | 15048729400 | 26850 | 26700 | 26850 | 26700 | 1181 |
| 639 | 20250122 | 103000 | 15017153600 | 26700 | 26700 | 26700 | 26650 | 342 |
| 640 | 20250122 | 102900 | 15008031100 | 26650 | 26600 | 26650 | 26600 | 1223 |
| 641 | 20250122 | 102800 | 14975491200 | 26650 | 26650 | 26650 | 26600 | 439 |
| 642 | 20250122 | 102700 | 14963801750 | 26600 | 26550 | 26650 | 26550 | 299 |
| 643 | 20250122 | 102600 | 14955857200 | 26550 | 26650 | 26650 | 26550 | 988 |
| 644 | 20250122 | 102500 | 14929542450 | 26650 | 26850 | 26850 | 26650 | 4909 |
| 645 | 20250122 | 102400 | 14798182050 | 26900 | 26800 | 26900 | 26750 | 2459 |
| 646 | 20250122 | 102300 | 14732272400 | 26800 | 26900 | 27000 | 26800 | 4411 |
| 647 | 20250122 | 102200 | 14613577150 | 26850 | 26850 | 26850 | 26800 | 3164 |
| 648 | 20250122 | 102100 | 14528632800 | 26800 | 26850 | 26850 | 26750 | 1719 |
| 649 | 20250122 | 102000 | 14482561750 | 26750 | 26900 | 27000 | 26750 | 4511 |
| 650 | 20250122 | 101900 | 14361536200 | 26950 | 27100 | 27300 | 26900 | 29558 |
| 651 | 20250122 | 101800 | 13560216700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 652 | 20250122 | 101700 | 13560216700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 653 | 20250122 | 101600 | 13560216700 | 27050 | 26750 | 27050 | 26750 | 19933 |
| 654 | 20250122 | 101500 | 13023634050 | 26750 | 26650 | 26750 | 26650 | 3532 |
| 655 | 20250122 | 101400 | 12929365550 | 26650 | 26650 | 26650 | 26600 | 432 |
| 656 | 20250122 | 101300 | 12917861100 | 26650 | 26600 | 26650 | 26600 | 1836 |
| 657 | 20250122 | 101200 | 12868957350 | 26600 | 26550 | 26650 | 26550 | 2962 |
| 658 | 20250122 | 101100 | 12790183250 | 26550 | 26500 | 26550 | 26500 | 349 |
| 659 | 20250122 | 101000 | 12780934700 | 26500 | 26600 | 26600 | 26500 | 130 |
| 660 | 20250122 | 100900 | 12777482450 | 26600 | 26500 | 26600 | 26500 | 1815 |
| 661 | 20250122 | 100800 | 12729329100 | 26500 | 26450 | 26500 | 26450 | 381 |
| 662 | 20250122 | 100700 | 12719247300 | 26400 | 26450 | 26450 | 26400 | 363 |
| 663 | 20250122 | 100600 | 12709656550 | 26350 | 26450 | 26450 | 26350 | 679 |
| 664 | 20250122 | 100500 | 12691726350 | 26450 | 26500 | 26550 | 26450 | 1407 |
| 665 | 20250122 | 100400 | 12654437200 | 26550 | 26500 | 26550 | 26500 | 1889 |
| 666 | 20250122 | 100300 | 12604285600 | 26550 | 26500 | 26550 | 26500 | 94 |
| 667 | 20250122 | 100200 | 12601789950 | 26500 | 26550 | 26600 | 26500 | 1465 |
| 668 | 20250122 | 100100 | 12562898550 | 26600 | 26600 | 26650 | 26600 | 422 |
| 669 | 20250122 | 100000 | 12551670350 | 26600 | 26500 | 26600 | 26450 | 3407 |
| 670 | 20250122 | 095900 | 12461311900 | 26400 | 26650 | 26650 | 26400 | 3932 |
| 671 | 20250122 | 095800 | 12357130200 | 26600 | 26750 | 26750 | 26600 | 2676 |
| 672 | 20250122 | 095700 | 12285693200 | 26750 | 26650 | 26750 | 26650 | 3249 |
| 673 | 20250122 | 095600 | 12198982050 | 26650 | 26700 | 26750 | 26650 | 2395 |
| 674 | 20250122 | 095500 | 12135049900 | 26700 | 26750 | 26750 | 26650 | 3302 |
| 675 | 20250122 | 095400 | 12046833250 | 26800 | 26750 | 26800 | 26700 | 1652 |
| 676 | 20250122 | 095300 | 12002622900 | 26700 | 26800 | 26850 | 26650 | 3342 |
| 677 | 20250122 | 095200 | 11913229150 | 26850 | 26800 | 26850 | 26750 | 3422 |
| 678 | 20250122 | 095100 | 11821493600 | 26800 | 26800 | 26900 | 26750 | 4294 |
| 679 | 20250122 | 095000 | 11706523450 | 26700 | 26700 | 26850 | 26650 | 9799 |
| 680 | 20250122 | 094900 | 11444599000 | 26700 | 26700 | 26700 | 26650 | 1843 |
| 681 | 20250122 | 094800 | 11395395850 | 26650 | 26700 | 26800 | 26650 | 3136 |
| 682 | 20250122 | 094700 | 11311565250 | 26700 | 26650 | 26750 | 26600 | 3277 |
| 683 | 20250122 | 094600 | 11224213900 | 26650 | 26450 | 26650 | 26400 | 9281 |
| 684 | 20250122 | 094500 | 10977623800 | 26450 | 26450 | 26550 | 26400 | 3043 |
| 685 | 20250122 | 094400 | 10896988050 | 26400 | 26250 | 26550 | 26250 | 5965 |
| 686 | 20250122 | 094300 | 10738979450 | 26250 | 26250 | 26400 | 26250 | 2735 |
| 687 | 20250122 | 094200 | 10667053350 | 26250 | 26450 | 26500 | 26250 | 3706 |
| 688 | 20250122 | 094100 | 10569291150 | 26500 | 26550 | 26600 | 26350 | 7425 |
| 689 | 20250122 | 094000 | 10372294450 | 26550 | 26350 | 26550 | 26350 | 2577 |
| 690 | 20250122 | 093900 | 10304070500 | 26350 | 26200 | 26350 | 26200 | 2918 |
| 691 | 20250122 | 093800 | 10227361800 | 26200 | 26200 | 26300 | 26100 | 5559 |
| 692 | 20250122 | 093700 | 10081682900 | 26100 | 26050 | 26300 | 26000 | 12948 |
| 693 | 20250122 | 093600 | 9743092800 | 26000 | 25900 | 26000 | 25850 | 1176 |
| 694 | 20250122 | 093500 | 9712544700 | 25950 | 25900 | 26000 | 25800 | 2254 |
| 695 | 20250122 | 093400 | 9654204900 | 25900 | 26000 | 26100 | 25850 | 4941 |
| 696 | 20250122 | 093300 | 9525871150 | 26000 | 26000 | 26200 | 26000 | 10034 |
| 697 | 20250122 | 093200 | 9263882000 | 26000 | 26050 | 26100 | 25950 | 3435 |
| 698 | 20250122 | 093100 | 9174499050 | 26000 | 25850 | 26300 | 25850 | 18859 |
| 699 | 20250122 | 093000 | 8683614550 | 25850 | 25750 | 25900 | 25750 | 2368 |
| 700 | 20250122 | 092900 | 8622458000 | 25750 | 25550 | 25800 | 25550 | 6618 |
| 701 | 20250122 | 092800 | 8452360450 | 25550 | 25600 | 25700 | 25500 | 3675 |
| 702 | 20250122 | 092700 | 8358293150 | 25700 | 25350 | 25700 | 25250 | 5230 |
| 703 | 20250122 | 092600 | 8224922450 | 25350 | 25200 | 25450 | 25100 | 4421 |
| 704 | 20250122 | 092500 | 8112871100 | 25200 | 25100 | 25250 | 25100 | 2279 |
| 705 | 20250122 | 092400 | 8055414300 | 25100 | 25100 | 25250 | 25050 | 2215 |
| 706 | 20250122 | 092300 | 7999775000 | 25200 | 24850 | 25200 | 24850 | 3839 |
| 707 | 20250122 | 092200 | 7903479850 | 24900 | 24900 | 25000 | 24800 | 6856 |
| 708 | 20250122 | 092100 | 7732355000 | 24900 | 24750 | 24950 | 24750 | 1016 |
| 709 | 20250122 | 092000 | 7707130650 | 24700 | 24800 | 24800 | 24650 | 3556 |
| 710 | 20250122 | 091900 | 7619275700 | 24750 | 24800 | 24800 | 24750 | 751 |
| 711 | 20250122 | 091800 | 7600684550 | 24800 | 24800 | 24800 | 24700 | 2541 |
| 712 | 20250122 | 091700 | 7537884400 | 24800 | 25050 | 25150 | 24800 | 10166 |
| 713 | 20250122 | 091600 | 7284167300 | 25100 | 25050 | 25200 | 24950 | 11691 |
| 714 | 20250122 | 091500 | 6990862550 | 25050 | 24950 | 25100 | 24900 | 3393 |
| 715 | 20250122 | 091400 | 6906185650 | 24950 | 24750 | 25150 | 24750 | 10821 |
| 716 | 20250122 | 091300 | 6636034200 | 24750 | 24550 | 24800 | 24450 | 11123 |
| 717 | 20250122 | 091200 | 6361668550 | 24450 | 24600 | 24700 | 24450 | 11531 |
| 718 | 20250122 | 091100 | 6078156100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 719 | 20250122 | 091000 | 6078156100 | 24350 | 24850 | 24850 | 24350 | 23836 |
| 720 | 20250122 | 090900 | 5493741050 | 24750 | 24750 | 24900 | 24600 | 12312 |
| 721 | 20250122 | 090800 | 5188999500 | 24800 | 24800 | 25100 | 24500 | 15713 |
| 722 | 20250122 | 090700 | 4798624250 | 24850 | 25400 | 25400 | 24350 | 20388 |
| 723 | 20250122 | 090600 | 4289510950 | 25400 | 25800 | 25900 | 25400 | 17842 |
| 724 | 20250122 | 090500 | 3831375850 | 25800 | 25800 | 26000 | 25700 | 8935 |
| 725 | 20250122 | 090400 | 3600769750 | 25800 | 26150 | 26200 | 25700 | 17595 |
| 726 | 20250122 | 090300 | 3145634950 | 26150 | 26200 | 26350 | 26100 | 10177 |
| 727 | 20250122 | 090200 | 2878711800 | 26300 | 26600 | 26700 | 26150 | 16454 |
| 728 | 20250122 | 090100 | 2443643350 | 26700 | 26650 | 26950 | 26400 | 21184 |
| 729 | 20250122 | 090000 | 1878985400 | 26800 | 27000 | 27050 | 26400 | 69978 |