39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 11111 |
| 3 | 20230609 | 205200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20230609 | 205100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20230609 | 205000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20230609 | 204900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20230609 | 204800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20230609 | 204700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20230609 | 204600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20230609 | 204500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20230609 | 204400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20230609 | 204300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20230609 | 204200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20230609 | 204100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20230609 | 204000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20230609 | 203900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20230609 | 203800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20230609 | 203700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20230609 | 203600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20230609 | 203500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20230609 | 203400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20230609 | 203300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20230609 | 203200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20230609 | 203100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20230609 | 203000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20230609 | 202900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20230609 | 202800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20230609 | 202700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20230609 | 202600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20230609 | 202500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20230609 | 202400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20230609 | 202300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 11111 |
| 33 | 20230609 | 202200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20230609 | 202100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20230609 | 202000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20230609 | 201900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20230609 | 201800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20230609 | 201700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20230609 | 201600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20230609 | 201500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20230609 | 201400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20230609 | 201300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20230609 | 201200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20230609 | 201100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20230609 | 201000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20230609 | 200900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20230609 | 200800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20230609 | 200700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20230609 | 200600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20230609 | 200500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20230609 | 200400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20230609 | 200300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20230609 | 200200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20230609 | 200100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20230609 | 200000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20230609 | 195900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20230609 | 195800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20230609 | 195700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20230609 | 195600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20230609 | 195500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20230609 | 195400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20230609 | 195300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 11111 |
| 63 | 20230609 | 195200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20230609 | 195100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20230609 | 195000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20230609 | 194900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20230609 | 194800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20230609 | 194700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20230609 | 194600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20230609 | 194500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20230609 | 194400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20230609 | 194300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20230609 | 194200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20230609 | 194100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20230609 | 194000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20230609 | 193900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20230609 | 193800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20230609 | 193700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20230609 | 193600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20230609 | 193500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20230609 | 193400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20230609 | 193300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20230609 | 193200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20230609 | 193100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20230609 | 193000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20230609 | 192900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20230609 | 192800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20230609 | 192700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20230609 | 192600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20230609 | 192500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20230609 | 192400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20230609 | 192300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 11111 |
| 93 | 20230609 | 192200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20230609 | 192100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20230609 | 192000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20230609 | 191900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20230609 | 191800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20230609 | 191700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20230609 | 191600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20230609 | 191500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20230609 | 191400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20230609 | 191300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20230609 | 191200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20230609 | 191100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20230609 | 191000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20230609 | 190900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20230609 | 190800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20230609 | 190700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20230609 | 190600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20230609 | 190500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20230609 | 190400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20230609 | 190300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20230609 | 190200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20230609 | 190100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20230609 | 190000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20230609 | 185900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20230609 | 185800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20230609 | 185700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20230609 | 185600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20230609 | 185500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20230609 | 185400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20230609 | 185300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 11111 |
| 123 | 20230609 | 185200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20230609 | 185100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20230609 | 185000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20230609 | 184900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20230609 | 184800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20230609 | 184700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20230609 | 184600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20230609 | 184500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20230609 | 184400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20230609 | 184300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20230609 | 184200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20230609 | 184100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20230609 | 184000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20230609 | 183900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20230609 | 183800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20230609 | 183700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20230609 | 183600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20230609 | 183500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20230609 | 183400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20230609 | 183300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20230609 | 183200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20230609 | 183100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20230609 | 183000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20230609 | 182900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20230609 | 182800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20230609 | 182700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20230609 | 182600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20230609 | 182500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20230609 | 182400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20230609 | 182300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 11111 |
| 153 | 20230609 | 182200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20230609 | 182100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20230609 | 182000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20230609 | 181900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20230609 | 181800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20230609 | 181700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20230609 | 181600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20230609 | 181500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20230609 | 181400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20230609 | 181300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20230609 | 181200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20230609 | 181100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20230609 | 181000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20230609 | 180900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20230609 | 180800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20230609 | 180700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20230609 | 180600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20230609 | 180500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20230609 | 180400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20230609 | 180300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20230609 | 180200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20230609 | 180100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20230609 | 180000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20230609 | 175900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20230609 | 175800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20230609 | 175700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20230609 | 175600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20230609 | 175500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20230609 | 175400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20230609 | 175300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 11111 |
| 183 | 20230609 | 175200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20230609 | 175100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20230609 | 175000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20230609 | 174900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20230609 | 174800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20230609 | 174700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20230609 | 174600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20230609 | 174500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20230609 | 174400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20230609 | 174300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20230609 | 174200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20230609 | 174100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20230609 | 174000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20230609 | 173900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20230609 | 173800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20230609 | 173700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20230609 | 173600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20230609 | 173500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20230609 | 173400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20230609 | 173300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20230609 | 173200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20230609 | 173100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20230609 | 173000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20230609 | 172900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20230609 | 172800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20230609 | 172700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20230609 | 172600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20230609 | 172500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20230609 | 172400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20230609 | 172300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 11111 |
| 213 | 20230609 | 172200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20230609 | 172100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20230609 | 172000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20230609 | 171900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20230609 | 171800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20230609 | 171700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20230609 | 171600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20230609 | 171500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20230609 | 171400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20230609 | 171300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20230609 | 171200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20230609 | 171100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20230609 | 171000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20230609 | 170900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20230609 | 170800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20230609 | 170700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20230609 | 170600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20230609 | 170500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20230609 | 170400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20230609 | 170300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20230609 | 170200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20230609 | 170100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20230609 | 170000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20230609 | 165900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20230609 | 165800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20230609 | 165700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20230609 | 165600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20230609 | 165500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20230609 | 165400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20230609 | 165300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 11111 |
| 243 | 20230609 | 165200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20230609 | 165100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20230609 | 165000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20230609 | 164900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20230609 | 164800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20230609 | 164700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20230609 | 164600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20230609 | 164500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20230609 | 164400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20230609 | 164300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20230609 | 164200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20230609 | 164100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20230609 | 164000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20230609 | 163900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20230609 | 163800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20230609 | 163700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20230609 | 163600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20230609 | 163500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20230609 | 163400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20230609 | 163300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20230609 | 163200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20230609 | 163100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20230609 | 163000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20230609 | 162900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20230609 | 162800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20230609 | 162700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20230609 | 162600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20230609 | 162500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20230609 | 162400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20230609 | 162300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 11111 |
| 273 | 20230609 | 162200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20230609 | 162100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20230609 | 162000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20230609 | 161900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20230609 | 161800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20230609 | 161700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20230609 | 161600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20230609 | 161500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20230609 | 161400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20230609 | 161300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20230609 | 161200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20230609 | 161100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20230609 | 161000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20230609 | 160900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20230609 | 160800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20230609 | 160700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20230609 | 160600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20230609 | 160500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20230609 | 160400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 292 | 20230609 | 160300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 293 | 20230609 | 160200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 294 | 20230609 | 160100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 295 | 20230609 | 160000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 296 | 20230609 | 155900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 297 | 20230609 | 155800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 298 | 20230609 | 155700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 299 | 20230609 | 155600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 300 | 20230609 | 155500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 301 | 20230609 | 155400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 302 | 20230609 | 155300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 11111 |
| 303 | 20230609 | 155200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 304 | 20230609 | 155100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 305 | 20230609 | 155000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 306 | 20230609 | 154900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 307 | 20230609 | 154800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 308 | 20230609 | 154700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 309 | 20230609 | 154600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 310 | 20230609 | 154500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 311 | 20230609 | 154400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 312 | 20230609 | 154300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 313 | 20230609 | 154200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 314 | 20230609 | 154100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 315 | 20230609 | 154000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 316 | 20230609 | 153900 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 317 | 20230609 | 153800 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 318 | 20230609 | 153700 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 319 | 20230609 | 153600 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 320 | 20230609 | 153500 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 321 | 20230609 | 153400 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 322 | 20230609 | 153300 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 323 | 20230609 | 153200 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 324 | 20230609 | 153100 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 325 | 20230609 | 153000 | 61796982850 | 26300 | 26300 | 26300 | 26300 | 11111 |
| 326 | 20230609 | 152900 | 61504763550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 327 | 20230609 | 152800 | 61504763550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 328 | 20230609 | 152700 | 61504763550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 329 | 20230609 | 152600 | 61504763550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 330 | 20230609 | 152500 | 61504763550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 331 | 20230609 | 152400 | 61504763550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 332 | 20230609 | 152300 | 61504763550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 333 | 20230609 | 152200 | 61504763550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 334 | 20230609 | 152100 | 61504763550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 335 | 20230609 | 152000 | 61504763550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 336 | 20230609 | 151900 | 61504763550 | 26150 | 26400 | 26500 | 26000 | 13665 |
| 337 | 20230609 | 151800 | 61147004800 | 26500 | 26650 | 26650 | 26400 | 7577 |
| 338 | 20230609 | 151700 | 60946017450 | 26650 | 26700 | 26700 | 26600 | 2439 |
| 339 | 20230609 | 151600 | 60881051600 | 26700 | 26600 | 26700 | 26500 | 6676 |
| 340 | 20230609 | 151500 | 60703479950 | 26550 | 26550 | 26600 | 26550 | 2595 |
| 341 | 20230609 | 151400 | 60634565250 | 26550 | 26450 | 26600 | 26400 | 4274 |
| 342 | 20230609 | 151300 | 60521281500 | 26450 | 26650 | 26700 | 26350 | 13205 |
| 343 | 20230609 | 151200 | 60171265650 | 26650 | 26800 | 26850 | 26650 | 3946 |
| 344 | 20230609 | 151100 | 60065577600 | 26850 | 26800 | 26850 | 26650 | 4645 |
| 345 | 20230609 | 151000 | 59941294500 | 26750 | 26800 | 26850 | 26700 | 1623 |
| 346 | 20230609 | 150900 | 59897885750 | 26800 | 26800 | 26900 | 26800 | 2694 |
| 347 | 20230609 | 150800 | 59825560450 | 26750 | 26750 | 26800 | 26650 | 1334 |
| 348 | 20230609 | 150700 | 59789892750 | 26750 | 26700 | 26750 | 26650 | 3322 |
| 349 | 20230609 | 150600 | 59701198200 | 26700 | 26900 | 26900 | 26700 | 4744 |
| 350 | 20230609 | 150500 | 59574115650 | 26900 | 26900 | 26900 | 26850 | 3505 |
| 351 | 20230609 | 150400 | 59479945800 | 26900 | 26700 | 27000 | 26650 | 7319 |
| 352 | 20230609 | 150300 | 59283340550 | 26650 | 26750 | 26750 | 26650 | 1391 |
| 353 | 20230609 | 150200 | 59246206150 | 26750 | 26700 | 26750 | 26600 | 3627 |
| 354 | 20230609 | 150100 | 59149506500 | 26650 | 26650 | 26750 | 26650 | 4684 |
| 355 | 20230609 | 150000 | 59024411950 | 26650 | 26700 | 26800 | 26550 | 9088 |
| 356 | 20230609 | 145900 | 58782266900 | 26700 | 26750 | 26800 | 26650 | 9965 |
| 357 | 20230609 | 145800 | 58516005150 | 26800 | 26900 | 27000 | 26800 | 7392 |
| 358 | 20230609 | 145700 | 58317372400 | 26900 | 27050 | 27050 | 26900 | 3935 |
| 359 | 20230609 | 145600 | 58211255300 | 27050 | 26950 | 27150 | 26950 | 4871 |
| 360 | 20230609 | 145500 | 58079455750 | 27000 | 27050 | 27050 | 26850 | 8209 |
| 361 | 20230609 | 145400 | 57858215600 | 27050 | 27200 | 27250 | 27000 | 8413 |
| 362 | 20230609 | 145300 | 57630480250 | 27250 | 27350 | 27350 | 27050 | 6738 |
| 363 | 20230609 | 145200 | 57447357200 | 27350 | 27500 | 27550 | 27300 | 16904 |
| 364 | 20230609 | 145100 | 56983742550 | 27500 | 27250 | 27500 | 27200 | 13723 |
| 365 | 20230609 | 145000 | 56608632550 | 27350 | 27400 | 27500 | 27100 | 21178 |
| 366 | 20230609 | 144900 | 56029971600 | 27450 | 26950 | 27500 | 26900 | 25504 |
| 367 | 20230609 | 144800 | 55333246250 | 27000 | 26900 | 27050 | 26850 | 3829 |
| 368 | 20230609 | 144700 | 55229997200 | 26850 | 27000 | 27000 | 26800 | 3680 |
| 369 | 20230609 | 144600 | 55130917400 | 27000 | 26950 | 27100 | 26900 | 4475 |
| 370 | 20230609 | 144500 | 55010071200 | 26900 | 26850 | 27000 | 26850 | 4430 |
| 371 | 20230609 | 144400 | 54890895300 | 26850 | 27000 | 27100 | 26800 | 7673 |
| 372 | 20230609 | 144300 | 54684218950 | 27000 | 27050 | 27050 | 26900 | 6157 |
| 373 | 20230609 | 144200 | 54518135700 | 27000 | 27150 | 27200 | 26800 | 12597 |
| 374 | 20230609 | 144100 | 54178149550 | 27200 | 27050 | 27300 | 26850 | 26145 |
| 375 | 20230609 | 144000 | 53468007000 | 27050 | 26750 | 27100 | 26700 | 37177 |
| 376 | 20230609 | 143900 | 52466933000 | 26700 | 26500 | 26850 | 26500 | 22658 |
| 377 | 20230609 | 143800 | 51861654650 | 26500 | 26300 | 26550 | 26300 | 9329 |
| 378 | 20230609 | 143700 | 51615138600 | 26350 | 26300 | 26350 | 26300 | 1640 |
| 379 | 20230609 | 143600 | 51572006550 | 26300 | 26250 | 26300 | 26250 | 1494 |
| 380 | 20230609 | 143500 | 51532739800 | 26250 | 26250 | 26300 | 26150 | 7733 |
| 381 | 20230609 | 143400 | 51330078550 | 26250 | 26200 | 26300 | 26200 | 411 |
| 382 | 20230609 | 143300 | 51319290050 | 26300 | 26250 | 26300 | 26200 | 670 |
| 383 | 20230609 | 143200 | 51301707300 | 26250 | 26200 | 26250 | 26200 | 2035 |
| 384 | 20230609 | 143100 | 51248340650 | 26250 | 26250 | 26250 | 26200 | 591 |
| 385 | 20230609 | 143000 | 51232835750 | 26300 | 26250 | 26300 | 26250 | 369 |
| 386 | 20230609 | 142900 | 51223132350 | 26250 | 26350 | 26350 | 26250 | 1564 |
| 387 | 20230609 | 142800 | 51182026400 | 26350 | 26350 | 26400 | 26300 | 1142 |
| 388 | 20230609 | 142700 | 51151921600 | 26350 | 26200 | 26400 | 26200 | 2323 |
| 389 | 20230609 | 142600 | 51090783000 | 26200 | 26200 | 26250 | 26200 | 1036 |
| 390 | 20230609 | 142500 | 51063629200 | 26200 | 26250 | 26250 | 26150 | 445 |
| 391 | 20230609 | 142400 | 51051970150 | 26200 | 26250 | 26250 | 26200 | 830 |
| 392 | 20230609 | 142300 | 51030216000 | 26200 | 26250 | 26250 | 26200 | 304 |
| 393 | 20230609 | 142200 | 51022242050 | 26200 | 26250 | 26250 | 26200 | 1294 |
| 394 | 20230609 | 142100 | 50988287750 | 26300 | 26250 | 26300 | 26250 | 82 |
| 395 | 20230609 | 142000 | 50986135150 | 26250 | 26300 | 26350 | 26250 | 2048 |
| 396 | 20230609 | 141900 | 50932306850 | 26300 | 26250 | 26350 | 26200 | 623 |
| 397 | 20230609 | 141800 | 50915938550 | 26350 | 26250 | 26350 | 26200 | 729 |
| 398 | 20230609 | 141700 | 50896795450 | 26250 | 26400 | 26400 | 26150 | 5190 |
| 399 | 20230609 | 141600 | 50760082350 | 26350 | 26200 | 26400 | 26200 | 2577 |
| 400 | 20230609 | 141500 | 50692255500 | 26150 | 26100 | 26250 | 26100 | 1694 |
| 401 | 20230609 | 141400 | 50647991350 | 26100 | 26150 | 26200 | 26100 | 271 |
| 402 | 20230609 | 141300 | 50640910150 | 26150 | 26150 | 26150 | 26100 | 595 |
| 403 | 20230609 | 141200 | 50625366250 | 26150 | 26200 | 26200 | 26150 | 251 |
| 404 | 20230609 | 141100 | 50618801350 | 26150 | 26200 | 26200 | 26150 | 263 |
| 405 | 20230609 | 141000 | 50611918650 | 26200 | 26250 | 26300 | 26150 | 1752 |
| 406 | 20230609 | 140900 | 50565887950 | 26250 | 26200 | 26300 | 26200 | 1043 |
| 407 | 20230609 | 140800 | 50538533750 | 26200 | 26150 | 26200 | 26100 | 155 |
| 408 | 20230609 | 140700 | 50534481400 | 26150 | 26000 | 26200 | 25950 | 3213 |
| 409 | 20230609 | 140600 | 50450626100 | 26000 | 26000 | 26050 | 26000 | 1169 |
| 410 | 20230609 | 140500 | 50420232050 | 25950 | 26050 | 26100 | 25950 | 952 |
| 411 | 20230609 | 140400 | 50395492150 | 26050 | 26000 | 26050 | 26000 | 85 |
| 412 | 20230609 | 140300 | 50393280000 | 26050 | 26000 | 26050 | 26000 | 251 |
| 413 | 20230609 | 140200 | 50386748300 | 26000 | 26050 | 26050 | 25950 | 917 |
| 414 | 20230609 | 140100 | 50362923200 | 26050 | 26050 | 26050 | 26050 | 749 |
| 415 | 20230609 | 140000 | 50343411750 | 26100 | 26000 | 26100 | 25950 | 50 |
| 416 | 20230609 | 135900 | 50342112250 | 26000 | 26050 | 26050 | 25900 | 1439 |
| 417 | 20230609 | 135800 | 50304792100 | 25950 | 26000 | 26000 | 25900 | 1685 |
| 418 | 20230609 | 135700 | 50261116500 | 26000 | 26000 | 26000 | 25900 | 1107 |
| 419 | 20230609 | 135600 | 50232375100 | 25950 | 26000 | 26050 | 25850 | 3491 |
| 420 | 20230609 | 135500 | 50141879350 | 26000 | 26000 | 26100 | 26000 | 486 |
| 421 | 20230609 | 135400 | 50129219950 | 26050 | 25950 | 26050 | 25950 | 278 |
| 422 | 20230609 | 135300 | 50122003750 | 25950 | 25950 | 26000 | 25950 | 1119 |
| 423 | 20230609 | 135200 | 50092933850 | 26000 | 26000 | 26050 | 25950 | 409 |
| 424 | 20230609 | 135100 | 50082302750 | 25950 | 26000 | 26050 | 25950 | 630 |
| 425 | 20230609 | 135000 | 50065925200 | 26000 | 26000 | 26100 | 25950 | 347 |
| 426 | 20230609 | 134900 | 50056909550 | 26000 | 25950 | 26150 | 25950 | 1080 |
| 427 | 20230609 | 134800 | 50028834500 | 25950 | 26050 | 26100 | 25950 | 2529 |
| 428 | 20230609 | 134700 | 49963090550 | 26100 | 26100 | 26100 | 26050 | 1015 |
| 429 | 20230609 | 134600 | 49936647300 | 26100 | 26100 | 26200 | 26050 | 539 |
| 430 | 20230609 | 134500 | 49922574750 | 26050 | 26000 | 26200 | 26000 | 1563 |
| 431 | 20230609 | 134400 | 49881781100 | 26000 | 26200 | 26200 | 26000 | 3924 |
| 432 | 20230609 | 134300 | 49779234800 | 26200 | 26050 | 26200 | 26050 | 794 |
| 433 | 20230609 | 134200 | 49758476100 | 26050 | 26000 | 26100 | 26000 | 325 |
| 434 | 20230609 | 134100 | 49750009500 | 26000 | 26050 | 26100 | 26000 | 1095 |
| 435 | 20230609 | 134000 | 49721527000 | 26050 | 26050 | 26050 | 26000 | 839 |
| 436 | 20230609 | 133900 | 49699686550 | 26050 | 26100 | 26100 | 26050 | 192 |
| 437 | 20230609 | 133800 | 49694681300 | 26100 | 26050 | 26150 | 26050 | 685 |
| 438 | 20230609 | 133700 | 49676809900 | 26050 | 26050 | 26150 | 26050 | 413 |
| 439 | 20230609 | 133600 | 49666035150 | 26050 | 26050 | 26150 | 26000 | 1044 |
| 440 | 20230609 | 133500 | 49638850250 | 26050 | 26150 | 26150 | 26050 | 671 |
| 441 | 20230609 | 133400 | 49621344500 | 26150 | 26200 | 26200 | 26100 | 421 |
| 442 | 20230609 | 133300 | 49610329600 | 26150 | 26050 | 26200 | 26000 | 824 |
| 443 | 20230609 | 133200 | 49588858450 | 26000 | 26000 | 26000 | 26000 | 61 |
| 444 | 20230609 | 133100 | 49587272450 | 26050 | 26100 | 26100 | 25950 | 1635 |
| 445 | 20230609 | 133000 | 49544731350 | 26000 | 26050 | 26100 | 25950 | 1510 |
| 446 | 20230609 | 132900 | 49505441700 | 26050 | 26100 | 26200 | 25950 | 3072 |
| 447 | 20230609 | 132800 | 49425469100 | 26100 | 26200 | 26200 | 26100 | 602 |
| 448 | 20230609 | 132700 | 49409718800 | 26200 | 26200 | 26200 | 26100 | 549 |
| 449 | 20230609 | 132600 | 49395353300 | 26200 | 26250 | 26250 | 26150 | 322 |
| 450 | 20230609 | 132500 | 49386916900 | 26150 | 26050 | 26250 | 26050 | 1083 |
| 451 | 20230609 | 132400 | 49358639500 | 26150 | 26100 | 26200 | 26050 | 773 |
| 452 | 20230609 | 132300 | 49338476000 | 26050 | 26150 | 26200 | 26050 | 1599 |
| 453 | 20230609 | 132200 | 49296760400 | 26150 | 26150 | 26150 | 26150 | 477 |
| 454 | 20230609 | 132100 | 49284286850 | 26100 | 26150 | 26250 | 26100 | 1823 |
| 455 | 20230609 | 132000 | 49236599600 | 26150 | 26250 | 26250 | 26150 | 650 |
| 456 | 20230609 | 131900 | 49219575650 | 26200 | 26350 | 26350 | 26200 | 5053 |
| 457 | 20230609 | 131800 | 49086921600 | 26300 | 26300 | 26350 | 26300 | 866 |
| 458 | 20230609 | 131700 | 49064125700 | 26300 | 26350 | 26350 | 26300 | 783 |
| 459 | 20230609 | 131600 | 49043500700 | 26400 | 26250 | 26400 | 26250 | 437 |
| 460 | 20230609 | 131500 | 49031994550 | 26300 | 26350 | 26350 | 26250 | 797 |
| 461 | 20230609 | 131400 | 49011031500 | 26350 | 26250 | 26400 | 26250 | 2385 |
| 462 | 20230609 | 131300 | 48948154850 | 26250 | 26300 | 26350 | 26250 | 823 |
| 463 | 20230609 | 131200 | 48926525150 | 26300 | 26300 | 26400 | 25900 | 16047 |
| 464 | 20230609 | 131100 | 48508664500 | 26300 | 26350 | 26350 | 26250 | 384 |
| 465 | 20230609 | 131000 | 48498567800 | 26300 | 26300 | 26350 | 26200 | 1786 |
| 466 | 20230609 | 130900 | 48451599200 | 26250 | 26200 | 26300 | 26200 | 1436 |
| 467 | 20230609 | 130800 | 48413938950 | 26200 | 26250 | 26350 | 26200 | 1727 |
| 468 | 20230609 | 130700 | 48368571300 | 26150 | 26300 | 26300 | 26150 | 1495 |
| 469 | 20230609 | 130600 | 48329335350 | 26100 | 26300 | 26350 | 26100 | 2771 |
| 470 | 20230609 | 130500 | 48256551200 | 26350 | 26350 | 26400 | 26300 | 1199 |
| 471 | 20230609 | 130400 | 48224977600 | 26400 | 26400 | 26400 | 26300 | 848 |
| 472 | 20230609 | 130300 | 48202625900 | 26350 | 26450 | 26450 | 26350 | 2082 |
| 473 | 20230609 | 130200 | 48147694650 | 26450 | 26500 | 26550 | 26450 | 2551 |
| 474 | 20230609 | 130100 | 48080137800 | 26550 | 26550 | 26550 | 26500 | 1104 |
| 475 | 20230609 | 130000 | 48050873550 | 26550 | 26550 | 26550 | 26500 | 2293 |
| 476 | 20230609 | 125900 | 47990034200 | 26600 | 26650 | 26650 | 26550 | 5879 |
| 477 | 20230609 | 125800 | 47833610200 | 26650 | 26500 | 26650 | 26400 | 5078 |
| 478 | 20230609 | 125700 | 47698833350 | 26500 | 26400 | 26550 | 26400 | 4198 |
| 479 | 20230609 | 125600 | 47587656400 | 26400 | 26350 | 26450 | 26350 | 1141 |
| 480 | 20230609 | 125500 | 47557519250 | 26400 | 26300 | 26400 | 26250 | 1067 |
| 481 | 20230609 | 125400 | 47529444950 | 26350 | 26500 | 26550 | 26250 | 5026 |
| 482 | 20230609 | 125300 | 47396585700 | 26500 | 26300 | 26500 | 26250 | 2758 |
| 483 | 20230609 | 125200 | 47323743950 | 26300 | 26350 | 26350 | 26300 | 1092 |
| 484 | 20230609 | 125100 | 47294990700 | 26300 | 26200 | 26300 | 26200 | 1465 |
| 485 | 20230609 | 125000 | 47256477000 | 26200 | 26200 | 26350 | 26150 | 3757 |
| 486 | 20230609 | 124900 | 47157915750 | 26200 | 26400 | 26400 | 26200 | 6165 |
| 487 | 20230609 | 124800 | 46995607500 | 26400 | 26550 | 26550 | 26350 | 7167 |
| 488 | 20230609 | 124700 | 46806181650 | 26450 | 26450 | 26550 | 26350 | 14753 |
| 489 | 20230609 | 124600 | 46415953000 | 26400 | 26200 | 26450 | 26150 | 10372 |
| 490 | 20230609 | 124500 | 46142856100 | 26200 | 26150 | 26250 | 26150 | 10328 |
| 491 | 20230609 | 124400 | 45872485400 | 26100 | 26100 | 26150 | 26050 | 1824 |
| 492 | 20230609 | 124300 | 45824879350 | 26100 | 26100 | 26150 | 26100 | 1595 |
| 493 | 20230609 | 124200 | 45783191750 | 26100 | 26100 | 26100 | 26050 | 1034 |
| 494 | 20230609 | 124100 | 45756213000 | 26100 | 26100 | 26100 | 26050 | 951 |
| 495 | 20230609 | 124000 | 45731393650 | 26100 | 26000 | 26100 | 26000 | 1191 |
| 496 | 20230609 | 123900 | 45700351400 | 26050 | 26150 | 26200 | 26000 | 1689 |
| 497 | 20230609 | 123800 | 45656267150 | 26150 | 26100 | 26200 | 26100 | 2563 |
| 498 | 20230609 | 123700 | 45589296350 | 26100 | 26150 | 26150 | 26100 | 1272 |
| 499 | 20230609 | 123600 | 45556078400 | 26150 | 26050 | 26200 | 26000 | 7475 |
| 500 | 20230609 | 123500 | 45360710350 | 26050 | 25900 | 26100 | 25900 | 4131 |
| 501 | 20230609 | 123400 | 45253348950 | 25850 | 25900 | 25900 | 25800 | 905 |
| 502 | 20230609 | 123300 | 45229962200 | 25850 | 25850 | 25900 | 25850 | 343 |
| 503 | 20230609 | 123200 | 45221093600 | 25900 | 25850 | 25900 | 25800 | 756 |
| 504 | 20230609 | 123100 | 45201545650 | 25850 | 25800 | 25850 | 25800 | 397 |
| 505 | 20230609 | 123000 | 45191289300 | 25800 | 25900 | 25900 | 25800 | 880 |
| 506 | 20230609 | 122900 | 45168576700 | 25900 | 25850 | 25900 | 25750 | 1239 |
| 507 | 20230609 | 122800 | 45136588700 | 25850 | 25850 | 25900 | 25850 | 135 |
| 508 | 20230609 | 122700 | 45133098450 | 25900 | 25800 | 25900 | 25800 | 362 |
| 509 | 20230609 | 122600 | 45123748550 | 25800 | 25850 | 25900 | 25800 | 1205 |
| 510 | 20230609 | 122500 | 45092615150 | 25900 | 25900 | 25900 | 25850 | 511 |
| 511 | 20230609 | 122400 | 45079386800 | 25900 | 25900 | 25950 | 25700 | 2022 |
| 512 | 20230609 | 122300 | 45027130750 | 25900 | 25850 | 25950 | 25750 | 1571 |
| 513 | 20230609 | 122200 | 44986509700 | 25850 | 25750 | 25850 | 25750 | 705 |
| 514 | 20230609 | 122100 | 44968324950 | 25750 | 25750 | 25850 | 25750 | 756 |
| 515 | 20230609 | 122000 | 44948854100 | 25750 | 25700 | 25800 | 25650 | 2508 |
| 516 | 20230609 | 121900 | 44884346800 | 25800 | 25850 | 25850 | 25650 | 1670 |
| 517 | 20230609 | 121800 | 44841443600 | 25900 | 25900 | 25950 | 25700 | 4186 |
| 518 | 20230609 | 121700 | 44733551000 | 25850 | 25800 | 25900 | 25800 | 517 |
| 519 | 20230609 | 121600 | 44720201950 | 25850 | 25800 | 25900 | 25800 | 529 |
| 520 | 20230609 | 121500 | 44706530350 | 25850 | 25900 | 25950 | 25800 | 3730 |
| 521 | 20230609 | 121400 | 44610214700 | 25850 | 25900 | 25900 | 25850 | 1130 |
| 522 | 20230609 | 121300 | 44580959150 | 25900 | 25950 | 26000 | 25900 | 1365 |
| 523 | 20230609 | 121200 | 44545557050 | 25950 | 25900 | 26000 | 25900 | 1109 |
| 524 | 20230609 | 121100 | 44516759800 | 25900 | 25950 | 25950 | 25900 | 1037 |
| 525 | 20230609 | 121000 | 44489889450 | 25950 | 25950 | 26000 | 25950 | 586 |
| 526 | 20230609 | 120900 | 44474682600 | 25950 | 26050 | 26050 | 25950 | 1161 |
| 527 | 20230609 | 120800 | 44444483650 | 26000 | 25900 | 26000 | 25900 | 394 |
| 528 | 20230609 | 120700 | 44434253200 | 25850 | 25950 | 26000 | 25850 | 2794 |
| 529 | 20230609 | 120600 | 44361933900 | 26000 | 26100 | 26100 | 26000 | 2743 |
| 530 | 20230609 | 120500 | 44290513650 | 26050 | 26050 | 26100 | 26050 | 2225 |
| 531 | 20230609 | 120400 | 44232499700 | 26050 | 25950 | 26100 | 25950 | 3628 |
| 532 | 20230609 | 120300 | 44138122150 | 25950 | 25950 | 25950 | 25900 | 589 |
| 533 | 20230609 | 120200 | 44122865300 | 25950 | 25850 | 25950 | 25850 | 921 |
| 534 | 20230609 | 120100 | 44098968250 | 25950 | 25950 | 26000 | 25850 | 2621 |
| 535 | 20230609 | 120000 | 44031025700 | 25950 | 25900 | 25950 | 25850 | 2166 |
| 536 | 20230609 | 115900 | 43974860450 | 25950 | 26100 | 26100 | 25900 | 3768 |
| 537 | 20230609 | 115800 | 43876919050 | 26050 | 25900 | 26100 | 25850 | 3064 |
| 538 | 20230609 | 115700 | 43797211150 | 25900 | 25850 | 25900 | 25800 | 2289 |
| 539 | 20230609 | 115600 | 43738067600 | 25850 | 25800 | 25850 | 25800 | 413 |
| 540 | 20230609 | 115500 | 43727401500 | 25800 | 25850 | 25850 | 25800 | 965 |
| 541 | 20230609 | 115400 | 43702466300 | 25850 | 25900 | 25900 | 25800 | 660 |
| 542 | 20230609 | 115300 | 43685405400 | 25900 | 26000 | 26000 | 25900 | 1163 |
| 543 | 20230609 | 115200 | 43655237500 | 25950 | 26000 | 26050 | 25950 | 263 |
| 544 | 20230609 | 115100 | 43648399550 | 26000 | 26000 | 26050 | 25950 | 2831 |
| 545 | 20230609 | 115000 | 43574769050 | 26000 | 25950 | 26050 | 25950 | 2032 |
| 546 | 20230609 | 114900 | 43521928000 | 25950 | 25800 | 26000 | 25800 | 2689 |
| 547 | 20230609 | 114800 | 43452337350 | 25800 | 25800 | 25800 | 25750 | 1350 |
| 548 | 20230609 | 114700 | 43417508200 | 25800 | 25750 | 25800 | 25750 | 371 |
| 549 | 20230609 | 114600 | 43407951400 | 25800 | 25750 | 25800 | 25700 | 791 |
| 550 | 20230609 | 114500 | 43387589550 | 25750 | 25750 | 25750 | 25650 | 781 |
| 551 | 20230609 | 114400 | 43367505100 | 25700 | 25700 | 25800 | 25700 | 1221 |
| 552 | 20230609 | 114300 | 43336111900 | 25700 | 25700 | 25750 | 25700 | 1066 |
| 553 | 20230609 | 114200 | 43308715150 | 25750 | 25750 | 25800 | 25700 | 761 |
| 554 | 20230609 | 114100 | 43289150300 | 25700 | 25800 | 25800 | 25700 | 552 |
| 555 | 20230609 | 114000 | 43274927450 | 25700 | 25650 | 25850 | 25650 | 3270 |
| 556 | 20230609 | 113900 | 43190903650 | 25650 | 25800 | 25800 | 25650 | 1441 |
| 557 | 20230609 | 113800 | 43153898400 | 25800 | 25800 | 25850 | 25750 | 508 |
| 558 | 20230609 | 113700 | 43140796950 | 25750 | 25650 | 25750 | 25650 | 378 |
| 559 | 20230609 | 113600 | 43131083700 | 25650 | 25750 | 25750 | 25650 | 1748 |
| 560 | 20230609 | 113500 | 43086132350 | 25750 | 25850 | 25850 | 25750 | 632 |
| 561 | 20230609 | 113400 | 43069822200 | 25850 | 25900 | 25900 | 25850 | 499 |
| 562 | 20230609 | 113300 | 43056909050 | 25900 | 25950 | 25950 | 25850 | 873 |
| 563 | 20230609 | 113200 | 43034296400 | 25950 | 25750 | 25950 | 25750 | 937 |
| 564 | 20230609 | 113100 | 43010056550 | 25750 | 25700 | 25800 | 25600 | 1710 |
| 565 | 20230609 | 113000 | 42966104700 | 25700 | 25700 | 25700 | 25600 | 1777 |
| 566 | 20230609 | 112900 | 42920505100 | 25650 | 25650 | 25750 | 25650 | 2344 |
| 567 | 20230609 | 112800 | 42860294300 | 25650 | 25650 | 25700 | 25600 | 1156 |
| 568 | 20230609 | 112700 | 42830619500 | 25650 | 25600 | 25700 | 25600 | 2624 |
| 569 | 20230609 | 112600 | 42763442400 | 25600 | 25550 | 25650 | 25550 | 5009 |
| 570 | 20230609 | 112500 | 42635277600 | 25600 | 25650 | 25700 | 25550 | 3949 |
| 571 | 20230609 | 112400 | 42534168550 | 25650 | 25650 | 25700 | 25650 | 1840 |
| 572 | 20230609 | 112300 | 42486972200 | 25650 | 25700 | 25700 | 25650 | 1810 |
| 573 | 20230609 | 112200 | 42440490850 | 25650 | 25800 | 25800 | 25650 | 734 |
| 574 | 20230609 | 112100 | 42421616450 | 25800 | 25850 | 25850 | 25750 | 1112 |
| 575 | 20230609 | 112000 | 42392938200 | 25850 | 25750 | 25850 | 25750 | 2722 |
| 576 | 20230609 | 111900 | 42322726600 | 25700 | 25750 | 25800 | 25700 | 2792 |
| 577 | 20230609 | 111800 | 42250937950 | 25750 | 25800 | 25850 | 25700 | 3259 |
| 578 | 20230609 | 111700 | 42166922350 | 25850 | 25900 | 25900 | 25800 | 3430 |
| 579 | 20230609 | 111600 | 42078146600 | 25950 | 25950 | 25950 | 25900 | 931 |
| 580 | 20230609 | 111500 | 42054007350 | 26000 | 26000 | 26050 | 25900 | 3918 |
| 581 | 20230609 | 111400 | 41952173250 | 25950 | 25900 | 26000 | 25900 | 1698 |
| 582 | 20230609 | 111300 | 41908125650 | 25900 | 25900 | 26000 | 25850 | 5300 |
| 583 | 20230609 | 111200 | 41770669100 | 25850 | 25700 | 25950 | 25700 | 3395 |
| 584 | 20230609 | 111100 | 41682865950 | 25750 | 25700 | 25750 | 25650 | 1550 |
| 585 | 20230609 | 111000 | 41643043750 | 25750 | 25700 | 25800 | 25700 | 1548 |
| 586 | 20230609 | 110900 | 41603245050 | 25800 | 25800 | 25800 | 25650 | 12296 |
| 587 | 20230609 | 110800 | 41286893950 | 25850 | 25800 | 25900 | 25800 | 3905 |
| 588 | 20230609 | 110700 | 41186038250 | 25850 | 25800 | 25850 | 25750 | 1430 |
| 589 | 20230609 | 110600 | 41149143250 | 25750 | 25800 | 25900 | 25750 | 3072 |
| 590 | 20230609 | 110500 | 41069859750 | 25750 | 25800 | 25900 | 25750 | 2633 |
| 591 | 20230609 | 110400 | 41001919250 | 25750 | 25800 | 25850 | 25700 | 2836 |
| 592 | 20230609 | 110300 | 40928813700 | 25800 | 25700 | 25800 | 25650 | 3930 |
| 593 | 20230609 | 110200 | 40827735700 | 25650 | 25650 | 25800 | 25650 | 6115 |
| 594 | 20230609 | 110100 | 40670558750 | 25650 | 25550 | 25700 | 25550 | 9398 |
| 595 | 20230609 | 110000 | 40429909700 | 25550 | 25600 | 25750 | 25550 | 8906 |
| 596 | 20230609 | 105900 | 40201733600 | 25600 | 25800 | 25850 | 25550 | 12392 |
| 597 | 20230609 | 105800 | 39883294250 | 25750 | 25750 | 25900 | 25750 | 5191 |
| 598 | 20230609 | 105700 | 39749429850 | 25750 | 25800 | 25900 | 25750 | 6335 |
| 599 | 20230609 | 105600 | 39585896550 | 25750 | 25800 | 25850 | 25700 | 13775 |
| 600 | 20230609 | 105500 | 39231145700 | 25850 | 26050 | 26050 | 25750 | 16245 |
| 601 | 20230609 | 105400 | 38810886950 | 26050 | 26150 | 26150 | 26000 | 4367 |
| 602 | 20230609 | 105300 | 38697042050 | 26150 | 26100 | 26150 | 26050 | 2183 |
| 603 | 20230609 | 105200 | 38640124400 | 26100 | 26100 | 26100 | 26050 | 2310 |
| 604 | 20230609 | 105100 | 38579891300 | 26150 | 26200 | 26250 | 26100 | 1492 |
| 605 | 20230609 | 105000 | 38540855800 | 26150 | 26050 | 26200 | 26000 | 4475 |
| 606 | 20230609 | 104900 | 38424205450 | 26050 | 25950 | 26150 | 25950 | 4257 |
| 607 | 20230609 | 104800 | 38313200500 | 25950 | 26150 | 26150 | 25900 | 16319 |
| 608 | 20230609 | 104700 | 37888786100 | 26100 | 26200 | 26200 | 26100 | 5893 |
| 609 | 20230609 | 104600 | 37734771350 | 26200 | 26300 | 26300 | 26200 | 2602 |
| 610 | 20230609 | 104500 | 37666519900 | 26250 | 26300 | 26350 | 26200 | 3773 |
| 611 | 20230609 | 104400 | 37567501650 | 26300 | 26250 | 26350 | 26200 | 2088 |
| 612 | 20230609 | 104300 | 37512665300 | 26250 | 26200 | 26300 | 26100 | 4401 |
| 613 | 20230609 | 104200 | 37397454900 | 26100 | 26400 | 26400 | 26050 | 20585 |
| 614 | 20230609 | 104100 | 36858633400 | 26400 | 26450 | 26500 | 26300 | 5265 |
| 615 | 20230609 | 104000 | 36719709800 | 26350 | 26350 | 26500 | 26350 | 5769 |
| 616 | 20230609 | 103900 | 36567339750 | 26400 | 26450 | 26700 | 26350 | 8859 |
| 617 | 20230609 | 103800 | 36333159600 | 26450 | 26750 | 26850 | 26450 | 17996 |
| 618 | 20230609 | 103700 | 35853305750 | 26750 | 26450 | 26800 | 26350 | 27915 |
| 619 | 20230609 | 103600 | 35109585750 | 26450 | 26350 | 26450 | 26250 | 4066 |
| 620 | 20230609 | 103500 | 35002521850 | 26350 | 26400 | 26500 | 26300 | 7422 |
| 621 | 20230609 | 103400 | 34806805350 | 26350 | 26250 | 26450 | 26250 | 7966 |
| 622 | 20230609 | 103300 | 34597007250 | 26250 | 26350 | 26450 | 26250 | 8878 |
| 623 | 20230609 | 103200 | 34363530100 | 26350 | 26450 | 26500 | 26200 | 18382 |
| 624 | 20230609 | 103100 | 33879594600 | 26450 | 26650 | 26650 | 26350 | 23994 |
| 625 | 20230609 | 103000 | 33242946600 | 26650 | 26550 | 26650 | 26450 | 18099 |
| 626 | 20230609 | 102900 | 32762294450 | 26550 | 26800 | 26800 | 26500 | 35252 |
| 627 | 20230609 | 102800 | 31822639550 | 26700 | 27100 | 27150 | 26650 | 52829 |
| 628 | 20230609 | 102700 | 30401839600 | 27100 | 27800 | 27850 | 26900 | 96073 |
| 629 | 20230609 | 102600 | 27781693900 | 27800 | 27650 | 28600 | 27650 | 70695 |
| 630 | 20230609 | 102500 | 25790873750 | 27700 | 27600 | 28050 | 27600 | 17361 |
| 631 | 20230609 | 102400 | 25307578800 | 27600 | 27700 | 27800 | 27500 | 16926 |
| 632 | 20230609 | 102300 | 24839595850 | 27750 | 27950 | 28050 | 27600 | 26694 |
| 633 | 20230609 | 102200 | 24098867100 | 28000 | 27400 | 28250 | 27300 | 56748 |
| 634 | 20230609 | 102100 | 22516680200 | 27450 | 27400 | 27550 | 27200 | 34491 |
| 635 | 20230609 | 102000 | 21573202900 | 27400 | 28150 | 28300 | 27250 | 78239 |
| 636 | 20230609 | 101900 | 19405135050 | 28100 | 27850 | 28250 | 27500 | 114293 |
| 637 | 20230609 | 101800 | 16220734150 | 27850 | 27850 | 28350 | 27700 | 71369 |
| 638 | 20230609 | 101700 | 14221482750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 639 | 20230609 | 101600 | 14221482750 | 27600 | 26450 | 27600 | 26250 | 67090 |
| 640 | 20230609 | 101500 | 12404517900 | 26450 | 26250 | 26500 | 26100 | 16121 |
| 641 | 20230609 | 101400 | 11980733150 | 26300 | 26050 | 26350 | 26050 | 9109 |
| 642 | 20230609 | 101300 | 11742015350 | 26050 | 26150 | 26300 | 25950 | 20370 |
| 643 | 20230609 | 101200 | 11210292400 | 26200 | 26750 | 26750 | 25950 | 35813 |
| 644 | 20230609 | 101100 | 10267347350 | 26700 | 25950 | 26750 | 25800 | 48521 |
| 645 | 20230609 | 101000 | 8986950300 | 25950 | 25600 | 26050 | 25500 | 15056 |
| 646 | 20230609 | 100900 | 8597953450 | 25600 | 25850 | 26000 | 25400 | 18455 |
| 647 | 20230609 | 100800 | 8124510100 | 25800 | 26350 | 26350 | 25650 | 31942 |
| 648 | 20230609 | 100700 | 7294246200 | 26350 | 25850 | 26350 | 25700 | 50149 |
| 649 | 20230609 | 100600 | 5988956300 | 25850 | 25150 | 26100 | 25150 | 31282 |
| 650 | 20230609 | 100500 | 5186450900 | 25150 | 25150 | 25200 | 25150 | 1307 |
| 651 | 20230609 | 100400 | 5153573800 | 25100 | 25000 | 25100 | 25000 | 2699 |
| 652 | 20230609 | 100300 | 5085915550 | 25000 | 25000 | 25050 | 25000 | 2985 |
| 653 | 20230609 | 100200 | 5011151400 | 25000 | 25050 | 25050 | 25000 | 1346 |
| 654 | 20230609 | 100100 | 4977448750 | 25050 | 25050 | 25100 | 25000 | 1098 |
| 655 | 20230609 | 100000 | 4949937350 | 25050 | 25000 | 25050 | 24900 | 1014 |
| 656 | 20230609 | 095900 | 4924614850 | 24950 | 25000 | 25000 | 24900 | 1194 |
| 657 | 20230609 | 095800 | 4894824050 | 25000 | 24900 | 25000 | 24900 | 3890 |
| 658 | 20230609 | 095700 | 4797698750 | 24850 | 24750 | 24850 | 24700 | 2458 |
| 659 | 20230609 | 095600 | 4736821700 | 24750 | 24800 | 24800 | 24750 | 102 |
| 660 | 20230609 | 095500 | 4734292300 | 24800 | 24800 | 24850 | 24700 | 5872 |
| 661 | 20230609 | 095400 | 4589150650 | 24850 | 24850 | 24850 | 24700 | 4822 |
| 662 | 20230609 | 095300 | 4469902400 | 24750 | 24850 | 24850 | 24750 | 1151 |
| 663 | 20230609 | 095200 | 4441386050 | 24750 | 24750 | 24750 | 24700 | 403 |
| 664 | 20230609 | 095100 | 4431419050 | 24750 | 24800 | 24850 | 24750 | 1487 |
| 665 | 20230609 | 095000 | 4394591350 | 24850 | 24850 | 24900 | 24850 | 604 |
| 666 | 20230609 | 094900 | 4379581750 | 24850 | 24850 | 24850 | 24750 | 224 |
| 667 | 20230609 | 094800 | 4374015450 | 24850 | 24850 | 24900 | 24850 | 460 |
| 668 | 20230609 | 094700 | 4362584350 | 24700 | 24750 | 24850 | 24700 | 1484 |
| 669 | 20230609 | 094600 | 4325879700 | 24750 | 24750 | 24750 | 24650 | 1180 |
| 670 | 20230609 | 094500 | 4296736100 | 24750 | 24700 | 24750 | 24600 | 2740 |
| 671 | 20230609 | 094400 | 4229183700 | 24650 | 24650 | 24700 | 24650 | 432 |
| 672 | 20230609 | 094300 | 4218531500 | 24650 | 24750 | 24750 | 24650 | 3024 |
| 673 | 20230609 | 094200 | 4143877800 | 24700 | 24800 | 24900 | 24700 | 2101 |
| 674 | 20230609 | 094100 | 4091784300 | 25000 | 24800 | 25000 | 24800 | 1998 |
| 675 | 20230609 | 094000 | 4041985550 | 24750 | 24700 | 24900 | 24700 | 3174 |
| 676 | 20230609 | 093900 | 3963298050 | 24700 | 24700 | 24750 | 24700 | 822 |
| 677 | 20230609 | 093800 | 3942992200 | 24700 | 24650 | 24700 | 24650 | 174 |
| 678 | 20230609 | 093700 | 3938697450 | 24700 | 24750 | 24750 | 24700 | 672 |
| 679 | 20230609 | 093600 | 3922095550 | 24750 | 24800 | 24800 | 24700 | 497 |
| 680 | 20230609 | 093500 | 3909806450 | 24800 | 24700 | 24800 | 24700 | 591 |
| 681 | 20230609 | 093400 | 3895182100 | 24700 | 24750 | 24750 | 24600 | 424 |
| 682 | 20230609 | 093300 | 3884724400 | 24700 | 24750 | 24750 | 24700 | 770 |
| 683 | 20230609 | 093200 | 3865699600 | 24750 | 24600 | 24750 | 24550 | 2532 |
| 684 | 20230609 | 093100 | 3803265450 | 24600 | 24550 | 24600 | 24500 | 1335 |
| 685 | 20230609 | 093000 | 3770487350 | 24550 | 24600 | 24700 | 24550 | 1787 |
| 686 | 20230609 | 092900 | 3726590250 | 24550 | 24600 | 24750 | 24550 | 2235 |
| 687 | 20230609 | 092800 | 3671596350 | 24600 | 24600 | 24600 | 24500 | 4403 |
| 688 | 20230609 | 092700 | 3563592800 | 24600 | 24800 | 24800 | 24600 | 7088 |
| 689 | 20230609 | 092600 | 3388642150 | 24800 | 24850 | 24850 | 24750 | 2910 |
| 690 | 20230609 | 092500 | 3316496250 | 24850 | 24850 | 24950 | 24850 | 1797 |
| 691 | 20230609 | 092400 | 3271840100 | 24850 | 24800 | 25050 | 24800 | 2341 |
| 692 | 20230609 | 092300 | 3213633150 | 24850 | 25050 | 25050 | 24800 | 4662 |
| 693 | 20230609 | 092200 | 3097443000 | 25050 | 25150 | 25200 | 25050 | 1657 |
| 694 | 20230609 | 092100 | 3055836950 | 25200 | 25400 | 25400 | 25200 | 6259 |
| 695 | 20230609 | 092000 | 2897211350 | 25400 | 25300 | 25400 | 25250 | 3783 |
| 696 | 20230609 | 091900 | 2801398750 | 25300 | 25200 | 25300 | 25200 | 4406 |
| 697 | 20230609 | 091800 | 2690117600 | 25200 | 25200 | 25250 | 25150 | 4096 |
| 698 | 20230609 | 091700 | 2586849600 | 25200 | 25100 | 25200 | 25050 | 5676 |
| 699 | 20230609 | 091600 | 2444157800 | 25150 | 25000 | 25150 | 24950 | 5511 |
| 700 | 20230609 | 091500 | 2305972400 | 25000 | 24850 | 25000 | 24850 | 3800 |
| 701 | 20230609 | 091400 | 2211186150 | 24850 | 24850 | 24950 | 24850 | 1984 |
| 702 | 20230609 | 091300 | 2161813500 | 24900 | 24900 | 24900 | 24750 | 1986 |
| 703 | 20230609 | 091200 | 2112509250 | 24900 | 24700 | 24900 | 24700 | 2488 |
| 704 | 20230609 | 091100 | 2050841700 | 24700 | 24900 | 24900 | 24650 | 2039 |
| 705 | 20230609 | 091000 | 2000434550 | 24750 | 24900 | 25050 | 24650 | 3876 |
| 706 | 20230609 | 090900 | 1904100250 | 25000 | 24750 | 25050 | 24750 | 1551 |
| 707 | 20230609 | 090800 | 1865456950 | 24750 | 24700 | 24900 | 24600 | 4507 |
| 708 | 20230609 | 090700 | 1753945550 | 24650 | 24750 | 24750 | 24600 | 7195 |
| 709 | 20230609 | 090600 | 1576425900 | 24800 | 24900 | 24900 | 24700 | 8579 |
| 710 | 20230609 | 090500 | 1363699350 | 24800 | 24950 | 24950 | 24800 | 5379 |
| 711 | 20230609 | 090400 | 1230066350 | 25000 | 25250 | 25300 | 24900 | 5743 |
| 712 | 20230609 | 090300 | 1085897650 | 25250 | 25000 | 25300 | 24950 | 6631 |
| 713 | 20230609 | 090200 | 919239350 | 25050 | 25100 | 25150 | 24950 | 6475 |
| 714 | 20230609 | 090100 | 757025300 | 25150 | 24850 | 25200 | 24800 | 6744 |
| 715 | 20230609 | 090000 | 588677100 | 24850 | 25100 | 25200 | 24850 | 16102 |