37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 6230 |
| 3 | 20230807 | 203400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 4 | 20230807 | 203300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 5 | 20230807 | 203200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 6 | 20230807 | 203100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 7 | 20230807 | 203000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 8 | 20230807 | 202900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 9 | 20230807 | 202800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 10 | 20230807 | 202700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 11 | 20230807 | 202600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 12 | 20230807 | 202500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 13 | 20230807 | 202400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 14 | 20230807 | 202300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 15 | 20230807 | 202200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 16 | 20230807 | 202100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 17 | 20230807 | 202000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 18 | 20230807 | 201900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 19 | 20230807 | 201800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 20 | 20230807 | 201700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 21 | 20230807 | 201600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 22 | 20230807 | 201500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 23 | 20230807 | 201400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 24 | 20230807 | 201300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 25 | 20230807 | 201200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 26 | 20230807 | 201100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 27 | 20230807 | 201000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 28 | 20230807 | 200900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 29 | 20230807 | 200800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 30 | 20230807 | 200700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 31 | 20230807 | 200600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 32 | 20230807 | 200500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 6230 |
| 33 | 20230807 | 200400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 34 | 20230807 | 200300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 35 | 20230807 | 200200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 36 | 20230807 | 200100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 37 | 20230807 | 200000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 38 | 20230807 | 195900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 39 | 20230807 | 195800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 40 | 20230807 | 195700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 41 | 20230807 | 195600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 42 | 20230807 | 195500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 43 | 20230807 | 195400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 44 | 20230807 | 195300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 45 | 20230807 | 195200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 46 | 20230807 | 195100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 47 | 20230807 | 195000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 48 | 20230807 | 194900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 49 | 20230807 | 194800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 50 | 20230807 | 194700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 51 | 20230807 | 194600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 52 | 20230807 | 194500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 53 | 20230807 | 194400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 54 | 20230807 | 194300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 55 | 20230807 | 194200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 56 | 20230807 | 194100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 57 | 20230807 | 194000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 58 | 20230807 | 193900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 59 | 20230807 | 193800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 60 | 20230807 | 193700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 61 | 20230807 | 193600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 62 | 20230807 | 193500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 6230 |
| 63 | 20230807 | 193400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 64 | 20230807 | 193300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 65 | 20230807 | 193200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 66 | 20230807 | 193100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 67 | 20230807 | 193000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 68 | 20230807 | 192900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 69 | 20230807 | 192800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 70 | 20230807 | 192700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 71 | 20230807 | 192600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 72 | 20230807 | 192500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 73 | 20230807 | 192400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 74 | 20230807 | 192300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 75 | 20230807 | 192200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 76 | 20230807 | 192100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 77 | 20230807 | 192000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 78 | 20230807 | 191900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 79 | 20230807 | 191800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 80 | 20230807 | 191700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 81 | 20230807 | 191600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 82 | 20230807 | 191500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 83 | 20230807 | 191400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 84 | 20230807 | 191300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 85 | 20230807 | 191200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 86 | 20230807 | 191100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 87 | 20230807 | 191000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 88 | 20230807 | 190900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 89 | 20230807 | 190800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 90 | 20230807 | 190700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 91 | 20230807 | 190600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 92 | 20230807 | 190500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 6230 |
| 93 | 20230807 | 190400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 94 | 20230807 | 190300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 95 | 20230807 | 190200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 96 | 20230807 | 190100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 97 | 20230807 | 190000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 98 | 20230807 | 185900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 99 | 20230807 | 185800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 100 | 20230807 | 185700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 101 | 20230807 | 185600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 102 | 20230807 | 185500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 103 | 20230807 | 185400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 104 | 20230807 | 185300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 105 | 20230807 | 185200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 106 | 20230807 | 185100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 107 | 20230807 | 185000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 108 | 20230807 | 184900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 109 | 20230807 | 184800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 110 | 20230807 | 184700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 111 | 20230807 | 184600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 112 | 20230807 | 184500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 113 | 20230807 | 184400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 114 | 20230807 | 184300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 115 | 20230807 | 184200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 116 | 20230807 | 184100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 117 | 20230807 | 184000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 118 | 20230807 | 183900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 119 | 20230807 | 183800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 120 | 20230807 | 183700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 121 | 20230807 | 183600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 122 | 20230807 | 183500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 6230 |
| 123 | 20230807 | 183400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 124 | 20230807 | 183300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 125 | 20230807 | 183200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 126 | 20230807 | 183100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 127 | 20230807 | 183000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 128 | 20230807 | 182900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 129 | 20230807 | 182800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 130 | 20230807 | 182700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 131 | 20230807 | 182600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 132 | 20230807 | 182500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 133 | 20230807 | 182400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 134 | 20230807 | 182300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 135 | 20230807 | 182200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 136 | 20230807 | 182100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 137 | 20230807 | 182000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 138 | 20230807 | 181900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 139 | 20230807 | 181800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 140 | 20230807 | 181700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 141 | 20230807 | 181600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 142 | 20230807 | 181500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 143 | 20230807 | 181400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 144 | 20230807 | 181300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 145 | 20230807 | 181200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 146 | 20230807 | 181100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 147 | 20230807 | 181000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 148 | 20230807 | 180900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 149 | 20230807 | 180800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 150 | 20230807 | 180700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 151 | 20230807 | 180600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 152 | 20230807 | 180500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 6230 |
| 153 | 20230807 | 180400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 154 | 20230807 | 180300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 155 | 20230807 | 180200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 156 | 20230807 | 180100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 157 | 20230807 | 180000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 158 | 20230807 | 175900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 159 | 20230807 | 175800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 160 | 20230807 | 175700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 161 | 20230807 | 175600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 162 | 20230807 | 175500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 163 | 20230807 | 175400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 164 | 20230807 | 175300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 165 | 20230807 | 175200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 166 | 20230807 | 175100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 167 | 20230807 | 175000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 168 | 20230807 | 174900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 169 | 20230807 | 174800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 170 | 20230807 | 174700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 171 | 20230807 | 174600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 172 | 20230807 | 174500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 173 | 20230807 | 174400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 174 | 20230807 | 174300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 175 | 20230807 | 174200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 176 | 20230807 | 174100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 177 | 20230807 | 174000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 178 | 20230807 | 173900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 179 | 20230807 | 173800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 180 | 20230807 | 173700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 181 | 20230807 | 173600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 182 | 20230807 | 173500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 6230 |
| 183 | 20230807 | 173400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 184 | 20230807 | 173300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 185 | 20230807 | 173200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 186 | 20230807 | 173100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 187 | 20230807 | 173000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 188 | 20230807 | 172900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 189 | 20230807 | 172800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 190 | 20230807 | 172700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 191 | 20230807 | 172600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 192 | 20230807 | 172500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 193 | 20230807 | 172400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 194 | 20230807 | 172300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 195 | 20230807 | 172200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 196 | 20230807 | 172100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 197 | 20230807 | 172000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 198 | 20230807 | 171900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 199 | 20230807 | 171800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 200 | 20230807 | 171700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 201 | 20230807 | 171600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 202 | 20230807 | 171500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 203 | 20230807 | 171400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 204 | 20230807 | 171300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 205 | 20230807 | 171200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 206 | 20230807 | 171100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 207 | 20230807 | 171000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 208 | 20230807 | 170900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 209 | 20230807 | 170800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 210 | 20230807 | 170700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 211 | 20230807 | 170600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 212 | 20230807 | 170500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 6230 |
| 213 | 20230807 | 170400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 214 | 20230807 | 170300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 215 | 20230807 | 170200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 216 | 20230807 | 170100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 217 | 20230807 | 170000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 218 | 20230807 | 165900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 219 | 20230807 | 165800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 220 | 20230807 | 165700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 221 | 20230807 | 165600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 222 | 20230807 | 165500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 223 | 20230807 | 165400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 224 | 20230807 | 165300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 225 | 20230807 | 165200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 226 | 20230807 | 165100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 227 | 20230807 | 165000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 228 | 20230807 | 164900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 229 | 20230807 | 164800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 230 | 20230807 | 164700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 231 | 20230807 | 164600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 232 | 20230807 | 164500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 233 | 20230807 | 164400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 234 | 20230807 | 164300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 235 | 20230807 | 164200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 236 | 20230807 | 164100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 237 | 20230807 | 164000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 238 | 20230807 | 163900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 239 | 20230807 | 163800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 240 | 20230807 | 163700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 241 | 20230807 | 163600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 242 | 20230807 | 163500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 6230 |
| 243 | 20230807 | 163400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 244 | 20230807 | 163300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 245 | 20230807 | 163200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 246 | 20230807 | 163100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 247 | 20230807 | 163000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 248 | 20230807 | 162900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 249 | 20230807 | 162800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 250 | 20230807 | 162700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 251 | 20230807 | 162600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 252 | 20230807 | 162500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 253 | 20230807 | 162400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 254 | 20230807 | 162300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 255 | 20230807 | 162200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 256 | 20230807 | 162100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 257 | 20230807 | 162000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 258 | 20230807 | 161900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 259 | 20230807 | 161800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 260 | 20230807 | 161700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 261 | 20230807 | 161600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 262 | 20230807 | 161500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 263 | 20230807 | 161400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 264 | 20230807 | 161300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 265 | 20230807 | 161200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 266 | 20230807 | 161100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 267 | 20230807 | 161000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 268 | 20230807 | 160900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 269 | 20230807 | 160800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 270 | 20230807 | 160700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 271 | 20230807 | 160600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 272 | 20230807 | 160500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 6230 |
| 273 | 20230807 | 160400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 274 | 20230807 | 160300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 275 | 20230807 | 160200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 276 | 20230807 | 160100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 277 | 20230807 | 160000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 278 | 20230807 | 155900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 279 | 20230807 | 155800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 280 | 20230807 | 155700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 281 | 20230807 | 155600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 282 | 20230807 | 155500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 283 | 20230807 | 155400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 284 | 20230807 | 155300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 285 | 20230807 | 155200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 286 | 20230807 | 155100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 287 | 20230807 | 155000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 288 | 20230807 | 154900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 289 | 20230807 | 154800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 290 | 20230807 | 154700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 291 | 20230807 | 154600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 292 | 20230807 | 154500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 293 | 20230807 | 154400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 294 | 20230807 | 154300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 295 | 20230807 | 154200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 296 | 20230807 | 154100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 297 | 20230807 | 154000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 298 | 20230807 | 153900 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 299 | 20230807 | 153800 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 300 | 20230807 | 153700 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 301 | 20230807 | 153600 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 302 | 20230807 | 153500 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 6230 |
| 303 | 20230807 | 153400 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 304 | 20230807 | 153300 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 305 | 20230807 | 153200 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 306 | 20230807 | 153100 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 307 | 20230807 | 153000 | 4339844270 | 19440 | 19440 | 19440 | 19440 | 6230 |
| 308 | 20230807 | 152900 | 4218733070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 309 | 20230807 | 152800 | 4218733070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 310 | 20230807 | 152700 | 4218733070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 311 | 20230807 | 152600 | 4218733070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 312 | 20230807 | 152500 | 4218733070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 313 | 20230807 | 152400 | 4218733070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 314 | 20230807 | 152300 | 4218733070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 315 | 20230807 | 152200 | 4218733070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 316 | 20230807 | 152100 | 4218733070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 317 | 20230807 | 152000 | 4218733070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 318 | 20230807 | 151900 | 4218733070 | 19330 | 19390 | 19420 | 19320 | 4600 |
| 319 | 20230807 | 151800 | 4129537200 | 19380 | 19400 | 19400 | 19290 | 2113 |
| 320 | 20230807 | 151700 | 4088595770 | 19410 | 19330 | 19430 | 19260 | 2464 |
| 321 | 20230807 | 151600 | 4040848050 | 19330 | 19200 | 19350 | 19200 | 3524 |
| 322 | 20230807 | 151500 | 3972942350 | 19200 | 19150 | 19200 | 19150 | 1285 |
| 323 | 20230807 | 151400 | 3948288930 | 19140 | 19130 | 19150 | 19130 | 852 |
| 324 | 20230807 | 151300 | 3931980410 | 19120 | 19040 | 19120 | 19040 | 1453 |
| 325 | 20230807 | 151200 | 3904228360 | 19050 | 19050 | 19050 | 19050 | 128 |
| 326 | 20230807 | 151100 | 3901789960 | 19020 | 19020 | 19020 | 19020 | 172 |
| 327 | 20230807 | 151000 | 3898518520 | 19020 | 19010 | 19020 | 19000 | 505 |
| 328 | 20230807 | 150900 | 3888923130 | 19020 | 19010 | 19020 | 19010 | 220 |
| 329 | 20230807 | 150800 | 3884740360 | 19050 | 19020 | 19050 | 19020 | 103 |
| 330 | 20230807 | 150700 | 3882781210 | 19020 | 19020 | 19020 | 19020 | 583 |
| 331 | 20230807 | 150600 | 3871692550 | 19020 | 19000 | 19020 | 19000 | 743 |
| 332 | 20230807 | 150500 | 3857563810 | 19000 | 19000 | 19000 | 19000 | 0 |
| 333 | 20230807 | 150400 | 3857563810 | 19000 | 19010 | 19050 | 19000 | 121 |
| 334 | 20230807 | 150300 | 3855263680 | 19010 | 19050 | 19050 | 19010 | 351 |
| 335 | 20230807 | 150200 | 3848587650 | 19050 | 19050 | 19100 | 19050 | 20 |
| 336 | 20230807 | 150100 | 3848206400 | 19110 | 19110 | 19120 | 19110 | 15 |
| 337 | 20230807 | 150000 | 3847919660 | 19060 | 19060 | 19060 | 19000 | 113 |
| 338 | 20230807 | 145900 | 3845768520 | 19070 | 19080 | 19080 | 19000 | 250 |
| 339 | 20230807 | 145800 | 3841002770 | 19080 | 19080 | 19130 | 19080 | 60 |
| 340 | 20230807 | 145700 | 3839857560 | 19170 | 19140 | 19170 | 19140 | 101 |
| 341 | 20230807 | 145600 | 3837924390 | 19060 | 19040 | 19210 | 19040 | 3329 |
| 342 | 20230807 | 145500 | 3774314270 | 19040 | 19000 | 19040 | 19000 | 902 |
| 343 | 20230807 | 145400 | 3757148700 | 18910 | 18900 | 18910 | 18900 | 59 |
| 344 | 20230807 | 145300 | 3756033100 | 18990 | 18990 | 18990 | 18890 | 96 |
| 345 | 20230807 | 145200 | 3754217660 | 18990 | 18990 | 18990 | 18990 | 35 |
| 346 | 20230807 | 145100 | 3753553010 | 19000 | 18880 | 19000 | 18880 | 88 |
| 347 | 20230807 | 145000 | 3751882880 | 18850 | 18870 | 18870 | 18850 | 8 |
| 348 | 20230807 | 144900 | 3751731980 | 18870 | 18860 | 18870 | 18850 | 714 |
| 349 | 20230807 | 144800 | 3738269310 | 18860 | 18910 | 18910 | 18860 | 794 |
| 350 | 20230807 | 144700 | 3723278130 | 18920 | 18920 | 18930 | 18910 | 258 |
| 351 | 20230807 | 144600 | 3718397390 | 18930 | 18930 | 18930 | 18930 | 479 |
| 352 | 20230807 | 144500 | 3709329920 | 18930 | 18950 | 18960 | 18930 | 217 |
| 353 | 20230807 | 144400 | 3705215910 | 18960 | 18920 | 18960 | 18850 | 139 |
| 354 | 20230807 | 144300 | 3702589450 | 18910 | 18950 | 18950 | 18910 | 1060 |
| 355 | 20230807 | 144200 | 3682520680 | 18950 | 18990 | 18990 | 18950 | 765 |
| 356 | 20230807 | 144100 | 3668018400 | 18990 | 18990 | 18990 | 18990 | 254 |
| 357 | 20230807 | 144000 | 3663194940 | 18990 | 18990 | 18990 | 18990 | 52 |
| 358 | 20230807 | 143900 | 3662207460 | 19000 | 19000 | 19000 | 19000 | 69 |
| 359 | 20230807 | 143800 | 3660896460 | 19010 | 19010 | 19010 | 19010 | 96 |
| 360 | 20230807 | 143700 | 3659071500 | 18960 | 19030 | 19030 | 18960 | 51 |
| 361 | 20230807 | 143600 | 3658104230 | 18960 | 19000 | 19010 | 18960 | 565 |
| 362 | 20230807 | 143500 | 3647386530 | 19000 | 19100 | 19110 | 19000 | 884 |
| 363 | 20230807 | 143400 | 3630560950 | 19100 | 19080 | 19100 | 19080 | 244 |
| 364 | 20230807 | 143300 | 3625901350 | 19100 | 19040 | 19100 | 18980 | 250 |
| 365 | 20230807 | 143200 | 3621136220 | 19070 | 19020 | 19080 | 19020 | 98 |
| 366 | 20230807 | 143100 | 3619269330 | 19000 | 18990 | 19000 | 18990 | 53 |
| 367 | 20230807 | 143000 | 3618262360 | 18960 | 18950 | 18960 | 18950 | 33 |
| 368 | 20230807 | 142900 | 3617636900 | 18990 | 18930 | 19000 | 18930 | 1060 |
| 369 | 20230807 | 142800 | 3597557600 | 18930 | 18940 | 18950 | 18930 | 207 |
| 370 | 20230807 | 142700 | 3593636620 | 18940 | 18990 | 18990 | 18940 | 684 |
| 371 | 20230807 | 142600 | 3580672460 | 18990 | 18990 | 18990 | 18990 | 164 |
| 372 | 20230807 | 142500 | 3577558100 | 18990 | 19000 | 19000 | 18990 | 112 |
| 373 | 20230807 | 142400 | 3575430770 | 19000 | 19000 | 19000 | 18990 | 381 |
| 374 | 20230807 | 142300 | 3568194340 | 18990 | 18990 | 18990 | 18990 | 653 |
| 375 | 20230807 | 142200 | 3555793870 | 18990 | 18990 | 18990 | 18990 | 0 |
| 376 | 20230807 | 142100 | 3555793870 | 18990 | 18990 | 18990 | 18980 | 1511 |
| 377 | 20230807 | 142000 | 3527099990 | 18990 | 18990 | 18990 | 18990 | 98 |
| 378 | 20230807 | 141900 | 3525238970 | 18990 | 18990 | 18990 | 18990 | 50 |
| 379 | 20230807 | 141800 | 3524289470 | 18990 | 18990 | 18990 | 18900 | 131 |
| 380 | 20230807 | 141700 | 3521801870 | 18990 | 18990 | 18990 | 18990 | 128 |
| 381 | 20230807 | 141600 | 3519371150 | 18900 | 18990 | 18990 | 18900 | 1926 |
| 382 | 20230807 | 141500 | 3482847270 | 18900 | 19110 | 19110 | 18900 | 1140 |
| 383 | 20230807 | 141400 | 3461183470 | 19110 | 19050 | 19110 | 19050 | 227 |
| 384 | 20230807 | 141300 | 3456848300 | 19120 | 19020 | 19120 | 19000 | 681 |
| 385 | 20230807 | 141200 | 3443874130 | 18990 | 19040 | 19150 | 18910 | 1503 |
| 386 | 20230807 | 141100 | 3415279850 | 19210 | 18900 | 19250 | 18900 | 3516 |
| 387 | 20230807 | 141000 | 3348187330 | 18900 | 18810 | 18900 | 18810 | 2525 |
| 388 | 20230807 | 140900 | 3300554460 | 18810 | 18800 | 18810 | 18800 | 159 |
| 389 | 20230807 | 140800 | 3297564810 | 18790 | 18790 | 18790 | 18790 | 177 |
| 390 | 20230807 | 140700 | 3294238980 | 18760 | 18790 | 18790 | 18760 | 480 |
| 391 | 20230807 | 140600 | 3285234150 | 18790 | 18760 | 18790 | 18760 | 321 |
| 392 | 20230807 | 140500 | 3279203180 | 18790 | 18790 | 18790 | 18790 | 90 |
| 393 | 20230807 | 140400 | 3277512080 | 18760 | 18770 | 18770 | 18760 | 461 |
| 394 | 20230807 | 140300 | 3268862160 | 18770 | 18770 | 18770 | 18770 | 0 |
| 395 | 20230807 | 140200 | 3268862160 | 18770 | 18770 | 18770 | 18770 | 236 |
| 396 | 20230807 | 140100 | 3264432440 | 18770 | 18770 | 18770 | 18770 | 36 |
| 397 | 20230807 | 140000 | 3263756720 | 18770 | 18770 | 18770 | 18770 | 72 |
| 398 | 20230807 | 135900 | 3262405280 | 18770 | 18770 | 18770 | 18770 | 60 |
| 399 | 20230807 | 135800 | 3261279080 | 18770 | 18770 | 18780 | 18770 | 13 |
| 400 | 20230807 | 135700 | 3261034970 | 18770 | 18780 | 18780 | 18770 | 7 |
| 401 | 20230807 | 135600 | 3260903550 | 18770 | 18770 | 18770 | 18770 | 71 |
| 402 | 20230807 | 135500 | 3259570880 | 18770 | 18770 | 18770 | 18770 | 104 |
| 403 | 20230807 | 135400 | 3257618800 | 18770 | 18770 | 18770 | 18770 | 19 |
| 404 | 20230807 | 135300 | 3257262170 | 18810 | 18810 | 18810 | 18810 | 6 |
| 405 | 20230807 | 135200 | 3257149310 | 18760 | 18790 | 18790 | 18760 | 528 |
| 406 | 20230807 | 135100 | 3247232190 | 18780 | 18780 | 18780 | 18780 | 7 |
| 407 | 20230807 | 135000 | 3247100730 | 18780 | 18780 | 18780 | 18780 | 101 |
| 408 | 20230807 | 134900 | 3245203950 | 18780 | 18780 | 18780 | 18760 | 108 |
| 409 | 20230807 | 134800 | 3243175730 | 18780 | 18780 | 18830 | 18780 | 34 |
| 410 | 20230807 | 134700 | 3242536710 | 18780 | 18790 | 18790 | 18780 | 40 |
| 411 | 20230807 | 134600 | 3241785120 | 18850 | 18840 | 18850 | 18840 | 10 |
| 412 | 20230807 | 134500 | 3241596650 | 18850 | 18850 | 18850 | 18850 | 101 |
| 413 | 20230807 | 134400 | 3239692800 | 18860 | 18860 | 18860 | 18860 | 0 |
| 414 | 20230807 | 134300 | 3239692800 | 18860 | 18840 | 18860 | 18840 | 5 |
| 415 | 20230807 | 134200 | 3239598530 | 18860 | 18760 | 18860 | 18760 | 21 |
| 416 | 20230807 | 134100 | 3239203440 | 18760 | 18770 | 18770 | 18760 | 12 |
| 417 | 20230807 | 134000 | 3238978260 | 18810 | 18810 | 18810 | 18770 | 313 |
| 418 | 20230807 | 133900 | 3233102770 | 18800 | 18800 | 18800 | 18800 | 5 |
| 419 | 20230807 | 133800 | 3233008770 | 18800 | 18800 | 18800 | 18800 | 8 |
| 420 | 20230807 | 133700 | 3232858370 | 18820 | 18820 | 18820 | 18820 | 200 |
| 421 | 20230807 | 133600 | 3229094370 | 18840 | 18840 | 18840 | 18840 | 0 |
| 422 | 20230807 | 133500 | 3229094370 | 18840 | 18850 | 18870 | 18840 | 37 |
| 423 | 20230807 | 133400 | 3228396850 | 18740 | 18830 | 18860 | 18740 | 707 |
| 424 | 20230807 | 133300 | 3215107420 | 18850 | 18850 | 18850 | 18850 | 0 |
| 425 | 20230807 | 133200 | 3215107420 | 18850 | 18850 | 18850 | 18850 | 0 |
| 426 | 20230807 | 133100 | 3215107420 | 18850 | 18850 | 18850 | 18830 | 19 |
| 427 | 20230807 | 133000 | 3214749580 | 18720 | 18830 | 18850 | 18720 | 141 |
| 428 | 20230807 | 132900 | 3212093900 | 18840 | 18730 | 18840 | 18710 | 290 |
| 429 | 20230807 | 132800 | 3206659360 | 18850 | 18840 | 18850 | 18840 | 10 |
| 430 | 20230807 | 132700 | 3206470890 | 18730 | 18790 | 18860 | 18730 | 36 |
| 431 | 20230807 | 132600 | 3205794360 | 18860 | 18790 | 18860 | 18790 | 37 |
| 432 | 20230807 | 132500 | 3205098340 | 18810 | 18790 | 18810 | 18790 | 50 |
| 433 | 20230807 | 132400 | 3204158400 | 18710 | 18710 | 18710 | 18710 | 103 |
| 434 | 20230807 | 132300 | 3202231270 | 18700 | 18700 | 18700 | 18700 | 0 |
| 435 | 20230807 | 132200 | 3202231270 | 18700 | 18700 | 18700 | 18700 | 1 |
| 436 | 20230807 | 132100 | 3202212570 | 18700 | 18700 | 18700 | 18700 | 127 |
| 437 | 20230807 | 132000 | 3199837670 | 18830 | 18830 | 18830 | 18830 | 0 |
| 438 | 20230807 | 131900 | 3199837670 | 18830 | 18710 | 18830 | 18670 | 3275 |
| 439 | 20230807 | 131800 | 3138320810 | 18720 | 18720 | 18720 | 18720 | 30 |
| 440 | 20230807 | 131700 | 3137759210 | 18720 | 18740 | 18740 | 18720 | 207 |
| 441 | 20230807 | 131600 | 3133882050 | 18830 | 18830 | 18830 | 18830 | 92 |
| 442 | 20230807 | 131500 | 3132149690 | 18870 | 18870 | 18870 | 18870 | 0 |
| 443 | 20230807 | 131400 | 3132149690 | 18870 | 18800 | 18870 | 18800 | 3934 |
| 444 | 20230807 | 131300 | 3058017080 | 18820 | 18820 | 18820 | 18820 | 0 |
| 445 | 20230807 | 131200 | 3058017080 | 18820 | 18820 | 18820 | 18820 | 10 |
| 446 | 20230807 | 131100 | 3057828880 | 18840 | 18840 | 18840 | 18840 | 20 |
| 447 | 20230807 | 131000 | 3057452080 | 18840 | 18650 | 18850 | 18640 | 2277 |
| 448 | 20230807 | 130900 | 3014731750 | 18640 | 18640 | 18640 | 18640 | 51 |
| 449 | 20230807 | 130800 | 3013781110 | 18690 | 18710 | 18710 | 18640 | 242 |
| 450 | 20230807 | 130700 | 3009265650 | 18660 | 18680 | 18680 | 18660 | 1175 |
| 451 | 20230807 | 130600 | 2987327810 | 18680 | 18680 | 18680 | 18680 | 135 |
| 452 | 20230807 | 130500 | 2984806010 | 18680 | 18700 | 18700 | 18680 | 536 |
| 453 | 20230807 | 130400 | 2974785840 | 18690 | 18690 | 18690 | 18690 | 0 |
| 454 | 20230807 | 130300 | 2974785840 | 18690 | 18690 | 18690 | 18690 | 3 |
| 455 | 20230807 | 130200 | 2974729770 | 18680 | 18680 | 18680 | 18680 | 31 |
| 456 | 20230807 | 130100 | 2974150690 | 18680 | 18740 | 18750 | 18680 | 56 |
| 457 | 20230807 | 130000 | 2973100950 | 18750 | 18730 | 18750 | 18680 | 524 |
| 458 | 20230807 | 125900 | 2963284860 | 18670 | 18670 | 18670 | 18670 | 0 |
| 459 | 20230807 | 125800 | 2963284860 | 18670 | 18710 | 18710 | 18670 | 1128 |
| 460 | 20230807 | 125700 | 2942211700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 461 | 20230807 | 125600 | 2942211700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 462 | 20230807 | 125500 | 2942211700 | 18750 | 18740 | 18750 | 18740 | 132 |
| 463 | 20230807 | 125400 | 2939737460 | 18750 | 18720 | 18750 | 18720 | 17 |
| 464 | 20230807 | 125300 | 2939418890 | 18700 | 18700 | 18700 | 18700 | 148 |
| 465 | 20230807 | 125200 | 2936651290 | 18700 | 18710 | 18710 | 18700 | 74 |
| 466 | 20230807 | 125100 | 2935267470 | 18710 | 18710 | 18710 | 18710 | 17 |
| 467 | 20230807 | 125000 | 2934949400 | 18710 | 18710 | 18710 | 18710 | 64 |
| 468 | 20230807 | 124900 | 2933751960 | 18700 | 18710 | 18710 | 18700 | 293 |
| 469 | 20230807 | 124800 | 2928270350 | 18700 | 18710 | 18710 | 18700 | 110 |
| 470 | 20230807 | 124700 | 2926212320 | 18710 | 18710 | 18710 | 18710 | 50 |
| 471 | 20230807 | 124600 | 2925276820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 472 | 20230807 | 124500 | 2925276820 | 18710 | 18710 | 18710 | 18710 | 3 |
| 473 | 20230807 | 124400 | 2925220690 | 18760 | 18730 | 18760 | 18730 | 90 |
| 474 | 20230807 | 124300 | 2923532340 | 18730 | 18730 | 18730 | 18730 | 1 |
| 475 | 20230807 | 124200 | 2923513610 | 18700 | 18700 | 18700 | 18700 | 1 |
| 476 | 20230807 | 124100 | 2923494910 | 18760 | 18760 | 18760 | 18760 | 0 |
| 477 | 20230807 | 124000 | 2923494910 | 18760 | 18760 | 18760 | 18760 | 0 |
| 478 | 20230807 | 123900 | 2923494910 | 18760 | 18760 | 18760 | 18760 | 0 |
| 479 | 20230807 | 123800 | 2923494910 | 18760 | 18760 | 18790 | 18760 | 71 |
| 480 | 20230807 | 123700 | 2922162130 | 18760 | 18760 | 18760 | 18760 | 0 |
| 481 | 20230807 | 123600 | 2922162130 | 18760 | 18760 | 18760 | 18760 | 51 |
| 482 | 20230807 | 123500 | 2921205370 | 18780 | 18780 | 18780 | 18780 | 0 |
| 483 | 20230807 | 123400 | 2921205370 | 18780 | 18680 | 18780 | 18670 | 255 |
| 484 | 20230807 | 123300 | 2916427450 | 18660 | 18660 | 18660 | 18660 | 0 |
| 485 | 20230807 | 123200 | 2916427450 | 18660 | 18720 | 18720 | 18660 | 1886 |
| 486 | 20230807 | 123100 | 2881142890 | 18700 | 18720 | 18720 | 18700 | 1401 |
| 487 | 20230807 | 123000 | 2854923190 | 18720 | 18770 | 18770 | 18720 | 1761 |
| 488 | 20230807 | 122900 | 2821947450 | 18770 | 18800 | 18800 | 18770 | 305 |
| 489 | 20230807 | 122800 | 2816215490 | 18800 | 18810 | 18810 | 18800 | 220 |
| 490 | 20230807 | 122700 | 2812078370 | 18820 | 18850 | 18850 | 18820 | 128 |
| 491 | 20230807 | 122600 | 2809665820 | 18840 | 18850 | 18850 | 18840 | 317 |
| 492 | 20230807 | 122500 | 2803693370 | 18850 | 18850 | 18850 | 18850 | 83 |
| 493 | 20230807 | 122400 | 2802128820 | 18850 | 18850 | 18850 | 18850 | 95 |
| 494 | 20230807 | 122300 | 2800338070 | 18850 | 18850 | 18850 | 18850 | 0 |
| 495 | 20230807 | 122200 | 2800338070 | 18850 | 18850 | 18850 | 18850 | 72 |
| 496 | 20230807 | 122100 | 2798980870 | 18850 | 18850 | 18850 | 18850 | 600 |
| 497 | 20230807 | 122000 | 2787670870 | 18850 | 18850 | 18850 | 18850 | 100 |
| 498 | 20230807 | 121900 | 2785785870 | 18840 | 18840 | 18840 | 18840 | 42 |
| 499 | 20230807 | 121800 | 2784994590 | 18840 | 18840 | 18840 | 18840 | 20 |
| 500 | 20230807 | 121700 | 2784617790 | 18840 | 18870 | 18870 | 18840 | 10 |
| 501 | 20230807 | 121600 | 2784429210 | 18830 | 18850 | 18860 | 18830 | 226 |
| 502 | 20230807 | 121500 | 2780168450 | 18820 | 18830 | 18830 | 18820 | 503 |
| 503 | 20230807 | 121400 | 2770696990 | 18830 | 18870 | 18870 | 18830 | 183 |
| 504 | 20230807 | 121300 | 2767246100 | 18930 | 18930 | 18930 | 18930 | 2 |
| 505 | 20230807 | 121200 | 2767208240 | 18930 | 18930 | 18930 | 18930 | 0 |
| 506 | 20230807 | 121100 | 2767208240 | 18930 | 18930 | 18930 | 18930 | 1 |
| 507 | 20230807 | 121000 | 2767189310 | 18930 | 18930 | 18930 | 18930 | 2 |
| 508 | 20230807 | 120900 | 2767151450 | 18930 | 18930 | 18930 | 18930 | 1 |
| 509 | 20230807 | 120800 | 2767132520 | 18850 | 18830 | 18930 | 18830 | 1435 |
| 510 | 20230807 | 120700 | 2740104530 | 18830 | 18940 | 18940 | 18830 | 749 |
| 511 | 20230807 | 120600 | 2726000750 | 18810 | 18920 | 18930 | 18810 | 471 |
| 512 | 20230807 | 120500 | 2717112070 | 18930 | 18960 | 18960 | 18930 | 339 |
| 513 | 20230807 | 120400 | 2710691160 | 18950 | 19080 | 19080 | 18940 | 1176 |
| 514 | 20230807 | 120300 | 2688335320 | 19080 | 19080 | 19120 | 19080 | 481 |
| 515 | 20230807 | 120200 | 2679149650 | 19100 | 19020 | 19100 | 19020 | 3019 |
| 516 | 20230807 | 120100 | 2621615280 | 19020 | 19020 | 19030 | 19010 | 682 |
| 517 | 20230807 | 120000 | 2608643590 | 19020 | 18960 | 19020 | 18950 | 254 |
| 518 | 20230807 | 115900 | 2603816490 | 18950 | 18870 | 18950 | 18870 | 544 |
| 519 | 20230807 | 115800 | 2593531160 | 18880 | 18870 | 18880 | 18820 | 131 |
| 520 | 20230807 | 115700 | 2591062220 | 18880 | 18890 | 18890 | 18870 | 316 |
| 521 | 20230807 | 115600 | 2585096230 | 18880 | 18830 | 18920 | 18830 | 395 |
| 522 | 20230807 | 115500 | 2577649450 | 18830 | 18820 | 18830 | 18820 | 611 |
| 523 | 20230807 | 115400 | 2566144330 | 18830 | 18830 | 18830 | 18830 | 2 |
| 524 | 20230807 | 115300 | 2566106670 | 18820 | 18820 | 18820 | 18820 | 1 |
| 525 | 20230807 | 115200 | 2566087850 | 18830 | 18830 | 18830 | 18830 | 0 |
| 526 | 20230807 | 115100 | 2566087850 | 18830 | 18730 | 18830 | 18730 | 292 |
| 527 | 20230807 | 115000 | 2560617210 | 18720 | 18760 | 18760 | 18720 | 639 |
| 528 | 20230807 | 114900 | 2548641980 | 18760 | 18760 | 18760 | 18760 | 120 |
| 529 | 20230807 | 114800 | 2546390780 | 18830 | 18760 | 18830 | 18760 | 29 |
| 530 | 20230807 | 114700 | 2545846670 | 18840 | 18830 | 18840 | 18830 | 10 |
| 531 | 20230807 | 114600 | 2545658350 | 18830 | 18760 | 18830 | 18760 | 21 |
| 532 | 20230807 | 114500 | 2545264040 | 18760 | 18760 | 18760 | 18760 | 2 |
| 533 | 20230807 | 114400 | 2545226520 | 18830 | 18760 | 18830 | 18760 | 6 |
| 534 | 20230807 | 114300 | 2545113890 | 18850 | 18850 | 18850 | 18850 | 0 |
| 535 | 20230807 | 114200 | 2545113890 | 18850 | 18850 | 18850 | 18850 | 0 |
| 536 | 20230807 | 114100 | 2545113890 | 18850 | 18850 | 18850 | 18850 | 0 |
| 537 | 20230807 | 114000 | 2545113890 | 18850 | 18850 | 18850 | 18850 | 101 |
| 538 | 20230807 | 113900 | 2543210040 | 18850 | 18830 | 18850 | 18830 | 53 |
| 539 | 20230807 | 113800 | 2542211210 | 18820 | 18800 | 18820 | 18800 | 64 |
| 540 | 20230807 | 113700 | 2541007650 | 18800 | 18800 | 18800 | 18800 | 19 |
| 541 | 20230807 | 113600 | 2540650450 | 18740 | 18760 | 18760 | 18740 | 44 |
| 542 | 20230807 | 113500 | 2539825770 | 18790 | 18760 | 18790 | 18760 | 19 |
| 543 | 20230807 | 113400 | 2539469270 | 18760 | 18760 | 18760 | 18760 | 0 |
| 544 | 20230807 | 113300 | 2539469270 | 18760 | 18760 | 18760 | 18760 | 11 |
| 545 | 20230807 | 113200 | 2539262910 | 18720 | 18720 | 18720 | 18720 | 0 |
| 546 | 20230807 | 113100 | 2539262910 | 18720 | 18720 | 18720 | 18720 | 0 |
| 547 | 20230807 | 113000 | 2539262910 | 18720 | 18760 | 18770 | 18720 | 313 |
| 548 | 20230807 | 112900 | 2533391930 | 18760 | 18770 | 18770 | 18760 | 2 |
| 549 | 20230807 | 112800 | 2533354400 | 18770 | 18770 | 18770 | 18770 | 6 |
| 550 | 20230807 | 112700 | 2533241780 | 18770 | 18770 | 18770 | 18770 | 24 |
| 551 | 20230807 | 112600 | 2532791300 | 18820 | 18810 | 18820 | 18810 | 139 |
| 552 | 20230807 | 112500 | 2530175330 | 18820 | 18820 | 18830 | 18820 | 454 |
| 553 | 20230807 | 112400 | 2521627540 | 18830 | 18830 | 18830 | 18830 | 0 |
| 554 | 20230807 | 112300 | 2521627540 | 18830 | 18820 | 18830 | 18820 | 134 |
| 555 | 20230807 | 112200 | 2519104420 | 18830 | 18840 | 18900 | 18830 | 351 |
| 556 | 20230807 | 112100 | 2512490080 | 18830 | 18810 | 18830 | 18810 | 17 |
| 557 | 20230807 | 112000 | 2512170140 | 18820 | 18820 | 18820 | 18820 | 0 |
| 558 | 20230807 | 111900 | 2512170140 | 18820 | 18800 | 18820 | 18800 | 9 |
| 559 | 20230807 | 111800 | 2512000810 | 18790 | 18780 | 18790 | 18780 | 40 |
| 560 | 20230807 | 111700 | 2511249280 | 18770 | 18710 | 18770 | 18710 | 20 |
| 561 | 20230807 | 111600 | 2510875020 | 18710 | 18710 | 18710 | 18710 | 0 |
| 562 | 20230807 | 111500 | 2510875020 | 18710 | 18710 | 18710 | 18710 | 0 |
| 563 | 20230807 | 111400 | 2510875020 | 18710 | 18710 | 18710 | 18710 | 708 |
| 564 | 20230807 | 111300 | 2497628340 | 18770 | 18780 | 18790 | 18770 | 11 |
| 565 | 20230807 | 111200 | 2497421680 | 18790 | 18720 | 18790 | 18720 | 1196 |
| 566 | 20230807 | 111100 | 2475018800 | 18720 | 18720 | 18720 | 18720 | 3 |
| 567 | 20230807 | 111000 | 2474962640 | 18720 | 18740 | 18740 | 18720 | 121 |
| 568 | 20230807 | 110900 | 2472695700 | 18650 | 18650 | 18700 | 18650 | 35 |
| 569 | 20230807 | 110800 | 2472041750 | 18630 | 18630 | 18630 | 18630 | 0 |
| 570 | 20230807 | 110700 | 2472041750 | 18630 | 18630 | 18630 | 18630 | 0 |
| 571 | 20230807 | 110600 | 2472041750 | 18630 | 18630 | 18630 | 18630 | 5 |
| 572 | 20230807 | 110500 | 2471948600 | 18620 | 18700 | 18720 | 18620 | 498 |
| 573 | 20230807 | 110400 | 2462645710 | 18710 | 18710 | 18710 | 18710 | 292 |
| 574 | 20230807 | 110300 | 2457182390 | 18710 | 18710 | 18710 | 18710 | 0 |
| 575 | 20230807 | 110200 | 2457182390 | 18710 | 18710 | 18710 | 18710 | 0 |
| 576 | 20230807 | 110100 | 2457182390 | 18710 | 18710 | 18710 | 18710 | 0 |
| 577 | 20230807 | 110000 | 2457182390 | 18710 | 18700 | 18710 | 18700 | 91 |
| 578 | 20230807 | 105900 | 2455480000 | 18690 | 18690 | 18690 | 18690 | 19 |
| 579 | 20230807 | 105800 | 2455124890 | 18630 | 18630 | 18630 | 18630 | 87 |
| 580 | 20230807 | 105700 | 2453504080 | 18630 | 18630 | 18630 | 18630 | 33 |
| 581 | 20230807 | 105600 | 2452889290 | 18630 | 18680 | 18680 | 18620 | 875 |
| 582 | 20230807 | 105500 | 2436578810 | 18690 | 18690 | 18690 | 18690 | 0 |
| 583 | 20230807 | 105400 | 2436578810 | 18690 | 18690 | 18690 | 18690 | 4 |
| 584 | 20230807 | 105300 | 2436504050 | 18690 | 18680 | 18690 | 18680 | 14 |
| 585 | 20230807 | 105200 | 2436242430 | 18700 | 18610 | 18700 | 18610 | 7 |
| 586 | 20230807 | 105100 | 2436112070 | 18610 | 18610 | 18610 | 18610 | 95 |
| 587 | 20230807 | 105000 | 2434344120 | 18610 | 18610 | 18610 | 18610 | 11 |
| 588 | 20230807 | 104900 | 2434139410 | 18610 | 18600 | 18680 | 18600 | 523 |
| 589 | 20230807 | 104800 | 2424410980 | 18590 | 18620 | 18620 | 18590 | 329 |
| 590 | 20230807 | 104700 | 2418288240 | 18770 | 18690 | 18770 | 18570 | 305 |
| 591 | 20230807 | 104600 | 2412622280 | 18690 | 18610 | 18690 | 18610 | 111 |
| 592 | 20230807 | 104500 | 2410552040 | 18610 | 18650 | 18650 | 18610 | 85 |
| 593 | 20230807 | 104400 | 2408969390 | 18650 | 18680 | 18680 | 18600 | 274 |
| 594 | 20230807 | 104300 | 2403869670 | 18680 | 18680 | 18720 | 18600 | 1944 |
| 595 | 20230807 | 104200 | 2367557100 | 18680 | 18680 | 18680 | 18680 | 100 |
| 596 | 20230807 | 104100 | 2365689100 | 18680 | 18680 | 18680 | 18680 | 104 |
| 597 | 20230807 | 104000 | 2363746380 | 18680 | 18680 | 18680 | 18680 | 0 |
| 598 | 20230807 | 103900 | 2363746380 | 18680 | 18680 | 18680 | 18680 | 59 |
| 599 | 20230807 | 103800 | 2362644260 | 18660 | 18660 | 18660 | 18660 | 0 |
| 600 | 20230807 | 103700 | 2362644260 | 18660 | 18650 | 18660 | 18600 | 83 |
| 601 | 20230807 | 103600 | 2361097120 | 18600 | 18610 | 18660 | 18560 | 258 |
| 602 | 20230807 | 103500 | 2356293320 | 18630 | 18550 | 18630 | 18550 | 460 |
| 603 | 20230807 | 103400 | 2347725770 | 18550 | 18630 | 18630 | 18550 | 363 |
| 604 | 20230807 | 103300 | 2340988840 | 18650 | 18650 | 18650 | 18550 | 61 |
| 605 | 20230807 | 103200 | 2339852380 | 18680 | 18570 | 18680 | 18550 | 403 |
| 606 | 20230807 | 103100 | 2332372930 | 18530 | 18530 | 18530 | 18510 | 584 |
| 607 | 20230807 | 103000 | 2321562670 | 18530 | 18700 | 18700 | 18520 | 1045 |
| 608 | 20230807 | 102900 | 2302125980 | 18700 | 18810 | 18820 | 18700 | 1650 |
| 609 | 20230807 | 102800 | 2271139890 | 18800 | 18750 | 18800 | 18750 | 225 |
| 610 | 20230807 | 102700 | 2266920210 | 18750 | 18750 | 18750 | 18750 | 101 |
| 611 | 20230807 | 102600 | 2265026460 | 18750 | 18750 | 18750 | 18750 | 0 |
| 612 | 20230807 | 102500 | 2265026460 | 18750 | 18660 | 18750 | 18660 | 57 |
| 613 | 20230807 | 102400 | 2263961160 | 18650 | 18690 | 18690 | 18650 | 414 |
| 614 | 20230807 | 102300 | 2256232250 | 18690 | 18690 | 18690 | 18690 | 109 |
| 615 | 20230807 | 102200 | 2254195040 | 18700 | 18720 | 18720 | 18700 | 890 |
| 616 | 20230807 | 102100 | 2237550030 | 18700 | 18750 | 18760 | 18700 | 3288 |
| 617 | 20230807 | 102000 | 2175895870 | 18750 | 18820 | 18820 | 18750 | 1417 |
| 618 | 20230807 | 101900 | 2149283850 | 18820 | 18850 | 18850 | 18820 | 371 |
| 619 | 20230807 | 101800 | 2142293030 | 18850 | 18880 | 18880 | 18850 | 177 |
| 620 | 20230807 | 101700 | 2138953250 | 18880 | 18940 | 18940 | 18880 | 435 |
| 621 | 20230807 | 101600 | 2130722750 | 18990 | 19000 | 19000 | 18990 | 1005 |
| 622 | 20230807 | 101500 | 2111637750 | 19030 | 19030 | 19030 | 19030 | 0 |
| 623 | 20230807 | 101400 | 2111637750 | 19030 | 19020 | 19070 | 19020 | 412 |
| 624 | 20230807 | 101300 | 2103800610 | 19020 | 19020 | 19050 | 19020 | 914 |
| 625 | 20230807 | 101200 | 2086390680 | 19050 | 18950 | 19050 | 18950 | 132 |
| 626 | 20230807 | 101100 | 2083886800 | 18910 | 18910 | 18910 | 18910 | 13 |
| 627 | 20230807 | 101000 | 2083640970 | 18900 | 18900 | 18900 | 18900 | 0 |
| 628 | 20230807 | 100900 | 2083640970 | 18900 | 18920 | 18920 | 18900 | 145 |
| 629 | 20230807 | 100800 | 2080899200 | 18910 | 18910 | 18910 | 18910 | 33 |
| 630 | 20230807 | 100700 | 2080275170 | 18910 | 18910 | 18910 | 18910 | 21 |
| 631 | 20230807 | 100600 | 2079878060 | 18900 | 18910 | 18910 | 18900 | 318 |
| 632 | 20230807 | 100500 | 2073867790 | 18900 | 18900 | 18900 | 18900 | 0 |
| 633 | 20230807 | 100400 | 2073867790 | 18900 | 18930 | 19020 | 18880 | 198 |
| 634 | 20230807 | 100300 | 2070124430 | 18950 | 18850 | 18950 | 18850 | 467 |
| 635 | 20230807 | 100200 | 2061309360 | 18840 | 18820 | 18850 | 18820 | 41 |
| 636 | 20230807 | 100100 | 2060536970 | 18730 | 18730 | 18730 | 18730 | 0 |
| 637 | 20230807 | 100000 | 2060536970 | 18730 | 18860 | 18860 | 18730 | 1248 |
| 638 | 20230807 | 095900 | 2037078010 | 18870 | 18870 | 18870 | 18870 | 404 |
| 639 | 20230807 | 095800 | 2029454530 | 18870 | 18830 | 18870 | 18830 | 683 |
| 640 | 20230807 | 095700 | 2016574880 | 18820 | 18770 | 18820 | 18770 | 238 |
| 641 | 20230807 | 095600 | 2012099940 | 18770 | 18750 | 18770 | 18740 | 261 |
| 642 | 20230807 | 095500 | 2007206510 | 18750 | 18730 | 18760 | 18730 | 353 |
| 643 | 20230807 | 095400 | 2000586880 | 18750 | 18740 | 18750 | 18720 | 261 |
| 644 | 20230807 | 095300 | 1995694700 | 18740 | 18690 | 18740 | 18690 | 25 |
| 645 | 20230807 | 095200 | 1995226500 | 18690 | 18750 | 18760 | 18690 | 2463 |
| 646 | 20230807 | 095100 | 1949094060 | 18750 | 18790 | 18790 | 18740 | 422 |
| 647 | 20230807 | 095000 | 1941174550 | 18790 | 18720 | 18790 | 18720 | 174 |
| 648 | 20230807 | 094900 | 1937905650 | 18710 | 18820 | 18820 | 18710 | 1358 |
| 649 | 20230807 | 094800 | 1912465320 | 18820 | 18830 | 18990 | 18800 | 2911 |
| 650 | 20230807 | 094700 | 1857653190 | 18830 | 18960 | 18960 | 18830 | 3653 |
| 651 | 20230807 | 094600 | 1788558920 | 18950 | 18950 | 18950 | 18950 | 150 |
| 652 | 20230807 | 094500 | 1785716420 | 18950 | 18950 | 19040 | 18940 | 4424 |
| 653 | 20230807 | 094400 | 1701922100 | 19040 | 18940 | 19040 | 18930 | 174 |
| 654 | 20230807 | 094300 | 1698625630 | 19100 | 19090 | 19100 | 18930 | 3470 |
| 655 | 20230807 | 094200 | 1632638640 | 19090 | 19050 | 19100 | 19050 | 183 |
| 656 | 20230807 | 094100 | 1629143620 | 19040 | 19040 | 19040 | 19040 | 338 |
| 657 | 20230807 | 094000 | 1622708100 | 19040 | 19110 | 19110 | 19010 | 2218 |
| 658 | 20230807 | 093900 | 1580427320 | 19120 | 19100 | 19310 | 19050 | 421 |
| 659 | 20230807 | 093800 | 1572388120 | 19120 | 19190 | 19320 | 19120 | 7594 |
| 660 | 20230807 | 093700 | 1426913920 | 19190 | 19290 | 19300 | 19190 | 2559 |
| 661 | 20230807 | 093600 | 1377722930 | 19290 | 19420 | 19450 | 19200 | 6910 |
| 662 | 20230807 | 093500 | 1243817450 | 19460 | 19400 | 19500 | 19400 | 4012 |
| 663 | 20230807 | 093400 | 1165747220 | 19400 | 19390 | 19400 | 19180 | 3261 |
| 664 | 20230807 | 093300 | 1102564960 | 19400 | 19360 | 19410 | 19300 | 1927 |
| 665 | 20230807 | 093200 | 1065253820 | 19370 | 19210 | 19400 | 19210 | 2593 |
| 666 | 20230807 | 093100 | 1015145020 | 19200 | 19130 | 19200 | 19120 | 1862 |
| 667 | 20230807 | 093000 | 979529700 | 19120 | 19140 | 19140 | 19120 | 240 |
| 668 | 20230807 | 092900 | 974939780 | 19150 | 19150 | 19150 | 19110 | 144 |
| 669 | 20230807 | 092800 | 972184240 | 19170 | 19200 | 19200 | 19140 | 571 |
| 670 | 20230807 | 092700 | 961238070 | 19190 | 19220 | 19270 | 19190 | 429 |
| 671 | 20230807 | 092600 | 952987320 | 19250 | 19180 | 19250 | 19180 | 690 |
| 672 | 20230807 | 092500 | 939705890 | 19250 | 19000 | 19250 | 19000 | 1518 |
| 673 | 20230807 | 092400 | 910619420 | 19000 | 18980 | 19050 | 18980 | 382 |
| 674 | 20230807 | 092300 | 903363480 | 18900 | 18900 | 18900 | 18900 | 37 |
| 675 | 20230807 | 092200 | 902664180 | 19000 | 18990 | 19000 | 18850 | 637 |
| 676 | 20230807 | 092100 | 890640920 | 19000 | 19130 | 19130 | 19000 | 1506 |
| 677 | 20230807 | 092000 | 861960410 | 19120 | 19220 | 19220 | 19120 | 1576 |
| 678 | 20230807 | 091900 | 831708780 | 19220 | 19240 | 19300 | 19200 | 708 |
| 679 | 20230807 | 091800 | 818096520 | 19320 | 19360 | 19390 | 19320 | 2646 |
| 680 | 20230807 | 091700 | 766903440 | 19350 | 19210 | 19350 | 19200 | 9020 |
| 681 | 20230807 | 091600 | 592805950 | 19210 | 19100 | 19230 | 19100 | 5392 |
| 682 | 20230807 | 091500 | 489402540 | 19160 | 19020 | 19190 | 19020 | 4084 |
| 683 | 20230807 | 091400 | 411390590 | 19010 | 18990 | 19010 | 18980 | 3364 |
| 684 | 20230807 | 091300 | 347471060 | 18990 | 18810 | 19000 | 18750 | 1251 |
| 685 | 20230807 | 091200 | 323776880 | 18740 | 18730 | 18800 | 18730 | 254 |
| 686 | 20230807 | 091100 | 319008690 | 18720 | 18700 | 18720 | 18690 | 387 |
| 687 | 20230807 | 091000 | 311769030 | 18710 | 18710 | 18720 | 18610 | 900 |
| 688 | 20230807 | 090900 | 294921830 | 18700 | 18500 | 18700 | 18500 | 829 |
| 689 | 20230807 | 090800 | 279467610 | 18460 | 18520 | 18520 | 18450 | 338 |
| 690 | 20230807 | 090700 | 273231080 | 18420 | 18420 | 18420 | 18420 | 160 |
| 691 | 20230807 | 090600 | 270283880 | 18420 | 18420 | 18420 | 18400 | 729 |
| 692 | 20230807 | 090500 | 256859010 | 18410 | 18340 | 18410 | 18340 | 311 |
| 693 | 20230807 | 090400 | 251150870 | 18300 | 18300 | 18300 | 18300 | 137 |
| 694 | 20230807 | 090300 | 248643770 | 18300 | 18310 | 18330 | 18290 | 7084 |
| 695 | 20230807 | 090200 | 119006220 | 18300 | 18470 | 18470 | 18300 | 1807 |
| 696 | 20230807 | 090100 | 85748590 | 18470 | 18670 | 18670 | 18470 | 3014 |
| 697 | 20230807 | 090000 | 29755070 | 18600 | 18660 | 18670 | 18600 | 1544 |