36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 210000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 36444 |
| 3 | 20240307 | 205900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20240307 | 205800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20240307 | 205700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20240307 | 205600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20240307 | 205500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20240307 | 205400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20240307 | 205300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20240307 | 205200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20240307 | 205100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20240307 | 205000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20240307 | 204900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20240307 | 204800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20240307 | 204700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20240307 | 204600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20240307 | 204500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20240307 | 204400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20240307 | 204300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20240307 | 204200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20240307 | 204100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20240307 | 204000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20240307 | 203900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20240307 | 203800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20240307 | 203700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20240307 | 203600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20240307 | 203500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20240307 | 203400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20240307 | 203300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20240307 | 203200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20240307 | 203100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20240307 | 203000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 36444 |
| 33 | 20240307 | 202900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20240307 | 202800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20240307 | 202700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20240307 | 202600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20240307 | 202500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20240307 | 202400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20240307 | 202300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20240307 | 202200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20240307 | 202100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20240307 | 202000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20240307 | 201900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20240307 | 201800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20240307 | 201700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20240307 | 201600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20240307 | 201500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20240307 | 201400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20240307 | 201300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20240307 | 201200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20240307 | 201100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20240307 | 201000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20240307 | 200900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20240307 | 200800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20240307 | 200700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20240307 | 200600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20240307 | 200500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20240307 | 200400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20240307 | 200300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20240307 | 200200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20240307 | 200100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20240307 | 200000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 36444 |
| 63 | 20240307 | 195900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20240307 | 195800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20240307 | 195700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20240307 | 195600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20240307 | 195500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20240307 | 195400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20240307 | 195300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20240307 | 195200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20240307 | 195100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20240307 | 195000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20240307 | 194900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20240307 | 194800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20240307 | 194700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20240307 | 194600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20240307 | 194500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20240307 | 194400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20240307 | 194300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20240307 | 194200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20240307 | 194100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20240307 | 194000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20240307 | 193900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20240307 | 193800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20240307 | 193700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20240307 | 193600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20240307 | 193500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20240307 | 193400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20240307 | 193300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20240307 | 193200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20240307 | 193100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20240307 | 193000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 36444 |
| 93 | 20240307 | 192900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20240307 | 192800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20240307 | 192700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20240307 | 192600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20240307 | 192500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20240307 | 192400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20240307 | 192300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20240307 | 192200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20240307 | 192100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20240307 | 192000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20240307 | 191900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20240307 | 191800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20240307 | 191700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20240307 | 191600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20240307 | 191500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20240307 | 191400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20240307 | 191300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20240307 | 191200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20240307 | 191100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20240307 | 191000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20240307 | 190900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20240307 | 190800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20240307 | 190700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20240307 | 190600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20240307 | 190500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20240307 | 190400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20240307 | 190300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20240307 | 190200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20240307 | 190100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20240307 | 190000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 36444 |
| 123 | 20240307 | 185900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20240307 | 185800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20240307 | 185700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20240307 | 185600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20240307 | 185500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20240307 | 185400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20240307 | 185300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20240307 | 185200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20240307 | 185100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20240307 | 185000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20240307 | 184900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20240307 | 184800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20240307 | 184700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20240307 | 184600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20240307 | 184500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20240307 | 184400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20240307 | 184300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20240307 | 184200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20240307 | 184100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20240307 | 184000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20240307 | 183900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20240307 | 183800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20240307 | 183700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20240307 | 183600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20240307 | 183500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20240307 | 183400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20240307 | 183300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20240307 | 183200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20240307 | 183100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20240307 | 183000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 36444 |
| 153 | 20240307 | 182900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20240307 | 182800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20240307 | 182700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20240307 | 182600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20240307 | 182500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20240307 | 182400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20240307 | 182300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20240307 | 182200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20240307 | 182100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20240307 | 182000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20240307 | 181900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20240307 | 181800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20240307 | 181700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20240307 | 181600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20240307 | 181500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20240307 | 181400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20240307 | 181300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20240307 | 181200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20240307 | 181100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20240307 | 181000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20240307 | 180900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20240307 | 180800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20240307 | 180700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20240307 | 180600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20240307 | 180500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20240307 | 180400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20240307 | 180300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20240307 | 180200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20240307 | 180100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20240307 | 180000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 36444 |
| 183 | 20240307 | 175900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20240307 | 175800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20240307 | 175700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20240307 | 175600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20240307 | 175500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20240307 | 175400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20240307 | 175300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20240307 | 175200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20240307 | 175100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20240307 | 175000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20240307 | 174900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20240307 | 174800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20240307 | 174700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20240307 | 174600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20240307 | 174500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20240307 | 174400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20240307 | 174300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20240307 | 174200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20240307 | 174100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20240307 | 174000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20240307 | 173900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20240307 | 173800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20240307 | 173700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20240307 | 173600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20240307 | 173500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20240307 | 173400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20240307 | 173300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20240307 | 173200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20240307 | 173100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20240307 | 173000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 36444 |
| 213 | 20240307 | 172900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20240307 | 172800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20240307 | 172700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20240307 | 172600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20240307 | 172500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20240307 | 172400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20240307 | 172300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20240307 | 172200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20240307 | 172100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20240307 | 172000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20240307 | 171900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20240307 | 171800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20240307 | 171700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20240307 | 171600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20240307 | 171500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20240307 | 171400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20240307 | 171300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20240307 | 171200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20240307 | 171100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20240307 | 171000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20240307 | 170900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20240307 | 170800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20240307 | 170700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20240307 | 170600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20240307 | 170500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20240307 | 170400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20240307 | 170300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20240307 | 170200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20240307 | 170100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20240307 | 170000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 36444 |
| 243 | 20240307 | 165900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 244 | 20240307 | 165800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 245 | 20240307 | 165700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20240307 | 165600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20240307 | 165500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 248 | 20240307 | 165400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 249 | 20240307 | 165300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20240307 | 165200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 251 | 20240307 | 165100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20240307 | 165000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20240307 | 164900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 254 | 20240307 | 164800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20240307 | 164700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 256 | 20240307 | 164600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 257 | 20240307 | 164500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 258 | 20240307 | 164400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 259 | 20240307 | 164300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 260 | 20240307 | 164200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 261 | 20240307 | 164100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 262 | 20240307 | 164000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 263 | 20240307 | 163900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 264 | 20240307 | 163800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 265 | 20240307 | 163700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 266 | 20240307 | 163600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 267 | 20240307 | 163500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 268 | 20240307 | 163400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 269 | 20240307 | 163300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 270 | 20240307 | 163200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 271 | 20240307 | 163100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 272 | 20240307 | 163000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 36444 |
| 273 | 20240307 | 162900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 274 | 20240307 | 162800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 275 | 20240307 | 162700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 276 | 20240307 | 162600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 277 | 20240307 | 162500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 278 | 20240307 | 162400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 279 | 20240307 | 162300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 280 | 20240307 | 162200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 281 | 20240307 | 162100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 282 | 20240307 | 162000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 283 | 20240307 | 161900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 284 | 20240307 | 161800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 285 | 20240307 | 161700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 286 | 20240307 | 161600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 287 | 20240307 | 161500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 288 | 20240307 | 161400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 289 | 20240307 | 161300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 290 | 20240307 | 161200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 291 | 20240307 | 161100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 292 | 20240307 | 161000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 293 | 20240307 | 160900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 294 | 20240307 | 160800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 295 | 20240307 | 160700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 296 | 20240307 | 160600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 297 | 20240307 | 160500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 298 | 20240307 | 160400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 299 | 20240307 | 160300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 300 | 20240307 | 160200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 301 | 20240307 | 160100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 302 | 20240307 | 160000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 36444 |
| 303 | 20240307 | 155900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 304 | 20240307 | 155800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 305 | 20240307 | 155700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 306 | 20240307 | 155600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 307 | 20240307 | 155500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 308 | 20240307 | 155400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 309 | 20240307 | 155300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 310 | 20240307 | 155200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 311 | 20240307 | 155100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 312 | 20240307 | 155000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 313 | 20240307 | 154900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 314 | 20240307 | 154800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 315 | 20240307 | 154700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 316 | 20240307 | 154600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 317 | 20240307 | 154500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 318 | 20240307 | 154400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 319 | 20240307 | 154300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 320 | 20240307 | 154200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 321 | 20240307 | 154100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 322 | 20240307 | 154000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 323 | 20240307 | 153900 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 324 | 20240307 | 153800 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 325 | 20240307 | 153700 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 326 | 20240307 | 153600 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 327 | 20240307 | 153500 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 328 | 20240307 | 153400 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 329 | 20240307 | 153300 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 330 | 20240307 | 153200 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 331 | 20240307 | 153100 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 332 | 20240307 | 153000 | 16987082330 | 2360 | 2360 | 2360 | 2360 | 72888 |
| 333 | 20240307 | 152900 | 16901074490 | 2370 | 2370 | 2370 | 2370 | 0 |
| 334 | 20240307 | 152800 | 16901074490 | 2370 | 2370 | 2370 | 2370 | 0 |
| 335 | 20240307 | 152700 | 16901074490 | 2370 | 2370 | 2370 | 2370 | 0 |
| 336 | 20240307 | 152600 | 16901074490 | 2370 | 2370 | 2370 | 2370 | 0 |
| 337 | 20240307 | 152500 | 16901074490 | 2370 | 2370 | 2370 | 2370 | 0 |
| 338 | 20240307 | 152400 | 16901074490 | 2370 | 2370 | 2370 | 2370 | 0 |
| 339 | 20240307 | 152300 | 16901074490 | 2370 | 2370 | 2370 | 2370 | 0 |
| 340 | 20240307 | 152200 | 16901074490 | 2370 | 2370 | 2370 | 2370 | 0 |
| 341 | 20240307 | 152100 | 16901074490 | 2370 | 2370 | 2370 | 2370 | 0 |
| 342 | 20240307 | 152000 | 16901074490 | 2370 | 2370 | 2370 | 2370 | 0 |
| 343 | 20240307 | 151900 | 16901074490 | 2370 | 2375 | 2375 | 2360 | 10845 |
| 344 | 20240307 | 151800 | 16875376870 | 2375 | 2370 | 2375 | 2370 | 5833 |
| 345 | 20240307 | 151700 | 16861545500 | 2375 | 2375 | 2375 | 2365 | 11132 |
| 346 | 20240307 | 151600 | 16835157590 | 2375 | 2370 | 2375 | 2365 | 11104 |
| 347 | 20240307 | 151500 | 16808883495 | 2370 | 2375 | 2375 | 2370 | 1254 |
| 348 | 20240307 | 151400 | 16805910530 | 2370 | 2370 | 2370 | 2370 | 3136 |
| 349 | 20240307 | 151300 | 16798478210 | 2365 | 2365 | 2375 | 2365 | 1451 |
| 350 | 20240307 | 151200 | 16795041745 | 2370 | 2370 | 2375 | 2370 | 2686 |
| 351 | 20240307 | 151100 | 16788675920 | 2370 | 2370 | 2380 | 2370 | 9389 |
| 352 | 20240307 | 151000 | 16766422800 | 2380 | 2380 | 2380 | 2370 | 816 |
| 353 | 20240307 | 150900 | 16764485780 | 2380 | 2380 | 2380 | 2370 | 11042 |
| 354 | 20240307 | 150800 | 16738253515 | 2380 | 2380 | 2380 | 2375 | 2736 |
| 355 | 20240307 | 150700 | 16731748305 | 2380 | 2365 | 2380 | 2360 | 23438 |
| 356 | 20240307 | 150600 | 16676212595 | 2365 | 2355 | 2365 | 2355 | 35682 |
| 357 | 20240307 | 150500 | 16592020305 | 2355 | 2355 | 2355 | 2355 | 707 |
| 358 | 20240307 | 150400 | 16590355320 | 2355 | 2355 | 2355 | 2355 | 743 |
| 359 | 20240307 | 150300 | 16588605555 | 2355 | 2355 | 2355 | 2355 | 2406 |
| 360 | 20240307 | 150200 | 16582939425 | 2355 | 2360 | 2360 | 2355 | 4576 |
| 361 | 20240307 | 150100 | 16572154945 | 2350 | 2360 | 2360 | 2350 | 4604 |
| 362 | 20240307 | 150000 | 16561314085 | 2360 | 2355 | 2360 | 2355 | 3303 |
| 363 | 20240307 | 145900 | 16553535435 | 2360 | 2360 | 2360 | 2350 | 1277 |
| 364 | 20240307 | 145800 | 16550526055 | 2360 | 2360 | 2360 | 2360 | 2105 |
| 365 | 20240307 | 145700 | 16545558255 | 2360 | 2350 | 2360 | 2350 | 6771 |
| 366 | 20240307 | 145600 | 16529631855 | 2350 | 2350 | 2360 | 2350 | 5264 |
| 367 | 20240307 | 145500 | 16517261445 | 2350 | 2360 | 2360 | 2350 | 1875 |
| 368 | 20240307 | 145400 | 16512855185 | 2350 | 2360 | 2360 | 2350 | 8570 |
| 369 | 20240307 | 145300 | 16492687215 | 2355 | 2355 | 2360 | 2355 | 959 |
| 370 | 20240307 | 145200 | 16490428720 | 2360 | 2360 | 2360 | 2355 | 7916 |
| 371 | 20240307 | 145100 | 16471766960 | 2360 | 2355 | 2360 | 2355 | 1968 |
| 372 | 20240307 | 145000 | 16467129815 | 2355 | 2355 | 2360 | 2355 | 1499 |
| 373 | 20240307 | 144900 | 16463594475 | 2355 | 2355 | 2355 | 2355 | 2142 |
| 374 | 20240307 | 144800 | 16458550065 | 2355 | 2350 | 2355 | 2350 | 542 |
| 375 | 20240307 | 144700 | 16457276250 | 2350 | 2355 | 2360 | 2350 | 6721 |
| 376 | 20240307 | 144600 | 16441460790 | 2355 | 2355 | 2360 | 2355 | 2886 |
| 377 | 20240307 | 144500 | 16434664255 | 2355 | 2360 | 2360 | 2355 | 788 |
| 378 | 20240307 | 144400 | 16432806515 | 2360 | 2360 | 2360 | 2360 | 100 |
| 379 | 20240307 | 144300 | 16432570515 | 2360 | 2360 | 2360 | 2355 | 2839 |
| 380 | 20240307 | 144200 | 16425871500 | 2360 | 2365 | 2365 | 2355 | 7839 |
| 381 | 20240307 | 144100 | 16407361465 | 2360 | 2365 | 2365 | 2360 | 381 |
| 382 | 20240307 | 144000 | 16406461305 | 2365 | 2355 | 2365 | 2355 | 8298 |
| 383 | 20240307 | 143900 | 16386878520 | 2355 | 2355 | 2360 | 2350 | 2202 |
| 384 | 20240307 | 143800 | 16381692205 | 2345 | 2345 | 2355 | 2345 | 18654 |
| 385 | 20240307 | 143700 | 16337859475 | 2345 | 2350 | 2350 | 2345 | 6749 |
| 386 | 20240307 | 143600 | 16322020935 | 2350 | 2345 | 2350 | 2345 | 303 |
| 387 | 20240307 | 143500 | 16321310125 | 2350 | 2345 | 2350 | 2345 | 234 |
| 388 | 20240307 | 143400 | 16320760245 | 2350 | 2345 | 2350 | 2345 | 3258 |
| 389 | 20240307 | 143300 | 16313119160 | 2355 | 2350 | 2355 | 2345 | 1416 |
| 390 | 20240307 | 143200 | 16309788170 | 2350 | 2355 | 2355 | 2345 | 219 |
| 391 | 20240307 | 143100 | 16309272485 | 2355 | 2350 | 2355 | 2345 | 1575 |
| 392 | 20240307 | 143000 | 16305571390 | 2350 | 2345 | 2350 | 2340 | 2184 |
| 393 | 20240307 | 142900 | 16300457905 | 2350 | 2345 | 2350 | 2340 | 16460 |
| 394 | 20240307 | 142800 | 16261814880 | 2350 | 2350 | 2350 | 2345 | 3794 |
| 395 | 20240307 | 142700 | 16252902735 | 2350 | 2350 | 2350 | 2340 | 9324 |
| 396 | 20240307 | 142600 | 16231057335 | 2350 | 2355 | 2355 | 2350 | 7272 |
| 397 | 20240307 | 142500 | 16213967900 | 2350 | 2350 | 2355 | 2350 | 2860 |
| 398 | 20240307 | 142400 | 16207246650 | 2350 | 2360 | 2360 | 2350 | 9575 |
| 399 | 20240307 | 142300 | 16184719225 | 2360 | 2355 | 2360 | 2355 | 1168 |
| 400 | 20240307 | 142200 | 16181964495 | 2360 | 2360 | 2365 | 2360 | 5067 |
| 401 | 20240307 | 142100 | 16170006225 | 2360 | 2370 | 2370 | 2360 | 4706 |
| 402 | 20240307 | 142000 | 16158876715 | 2370 | 2370 | 2370 | 2365 | 8985 |
| 403 | 20240307 | 141900 | 16137582395 | 2375 | 2375 | 2380 | 2375 | 2927 |
| 404 | 20240307 | 141800 | 16130630720 | 2375 | 2370 | 2375 | 2370 | 7670 |
| 405 | 20240307 | 141700 | 16112425770 | 2370 | 2370 | 2375 | 2365 | 2177 |
| 406 | 20240307 | 141600 | 16107267455 | 2370 | 2375 | 2375 | 2370 | 13570 |
| 407 | 20240307 | 141500 | 16075106505 | 2370 | 2380 | 2380 | 2370 | 9114 |
| 408 | 20240307 | 141400 | 16053447215 | 2380 | 2380 | 2385 | 2380 | 6151 |
| 409 | 20240307 | 141300 | 16038807820 | 2380 | 2385 | 2385 | 2380 | 12499 |
| 410 | 20240307 | 141200 | 16009050155 | 2385 | 2380 | 2385 | 2375 | 10755 |
| 411 | 20240307 | 141100 | 15983456225 | 2380 | 2385 | 2385 | 2380 | 11695 |
| 412 | 20240307 | 141000 | 15955611885 | 2385 | 2385 | 2390 | 2385 | 1818 |
| 413 | 20240307 | 140900 | 15951275655 | 2390 | 2390 | 2390 | 2385 | 3477 |
| 414 | 20240307 | 140800 | 15942965875 | 2390 | 2380 | 2395 | 2380 | 38426 |
| 415 | 20240307 | 140700 | 15851185000 | 2385 | 2375 | 2385 | 2375 | 14560 |
| 416 | 20240307 | 140600 | 15816562485 | 2375 | 2380 | 2380 | 2375 | 1267 |
| 417 | 20240307 | 140500 | 15813553270 | 2380 | 2380 | 2385 | 2375 | 4144 |
| 418 | 20240307 | 140400 | 15803705180 | 2380 | 2380 | 2390 | 2375 | 8016 |
| 419 | 20240307 | 140300 | 15784603325 | 2390 | 2375 | 2390 | 2375 | 23963 |
| 420 | 20240307 | 140200 | 15727520895 | 2380 | 2385 | 2385 | 2375 | 11864 |
| 421 | 20240307 | 140100 | 15699280625 | 2385 | 2390 | 2390 | 2380 | 11021 |
| 422 | 20240307 | 140000 | 15672995460 | 2390 | 2390 | 2390 | 2385 | 34491 |
| 423 | 20240307 | 135900 | 15590577695 | 2390 | 2385 | 2390 | 2385 | 4418 |
| 424 | 20240307 | 135800 | 15580022020 | 2385 | 2390 | 2390 | 2385 | 6278 |
| 425 | 20240307 | 135700 | 15565047820 | 2390 | 2380 | 2390 | 2380 | 60212 |
| 426 | 20240307 | 135600 | 15421327690 | 2385 | 2380 | 2385 | 2375 | 6534 |
| 427 | 20240307 | 135500 | 15405780915 | 2385 | 2385 | 2385 | 2375 | 3421 |
| 428 | 20240307 | 135400 | 15397636995 | 2385 | 2375 | 2385 | 2375 | 59819 |
| 429 | 20240307 | 135300 | 15255369280 | 2375 | 2370 | 2375 | 2365 | 6204 |
| 430 | 20240307 | 135200 | 15240665785 | 2370 | 2375 | 2375 | 2365 | 8893 |
| 431 | 20240307 | 135100 | 15219585230 | 2370 | 2370 | 2380 | 2370 | 39805 |
| 432 | 20240307 | 135000 | 15125164110 | 2365 | 2360 | 2370 | 2360 | 8724 |
| 433 | 20240307 | 134900 | 15104530350 | 2365 | 2365 | 2365 | 2360 | 14575 |
| 434 | 20240307 | 134800 | 15070090300 | 2370 | 2355 | 2370 | 2355 | 16775 |
| 435 | 20240307 | 134700 | 15030464635 | 2355 | 2365 | 2365 | 2355 | 517 |
| 436 | 20240307 | 134600 | 15029242130 | 2365 | 2350 | 2365 | 2350 | 17966 |
| 437 | 20240307 | 134500 | 14986866415 | 2355 | 2350 | 2360 | 2350 | 9769 |
| 438 | 20240307 | 134400 | 14963866760 | 2355 | 2350 | 2360 | 2350 | 31742 |
| 439 | 20240307 | 134300 | 14889224985 | 2350 | 2345 | 2350 | 2345 | 9813 |
| 440 | 20240307 | 134200 | 14866179435 | 2350 | 2350 | 2350 | 2340 | 4948 |
| 441 | 20240307 | 134100 | 14854583400 | 2350 | 2345 | 2350 | 2340 | 3474 |
| 442 | 20240307 | 134000 | 14846436445 | 2345 | 2355 | 2355 | 2345 | 16492 |
| 443 | 20240307 | 133900 | 14807696100 | 2355 | 2350 | 2355 | 2350 | 1001 |
| 444 | 20240307 | 133800 | 14805343745 | 2355 | 2350 | 2355 | 2350 | 5426 |
| 445 | 20240307 | 133700 | 14792567540 | 2355 | 2345 | 2355 | 2345 | 1001 |
| 446 | 20240307 | 133600 | 14790220185 | 2355 | 2350 | 2355 | 2350 | 6787 |
| 447 | 20240307 | 133500 | 14774261450 | 2355 | 2350 | 2355 | 2350 | 3701 |
| 448 | 20240307 | 133400 | 14765564010 | 2350 | 2355 | 2355 | 2350 | 8175 |
| 449 | 20240307 | 133300 | 14746352375 | 2355 | 2355 | 2355 | 2350 | 8708 |
| 450 | 20240307 | 133200 | 14725885135 | 2355 | 2355 | 2360 | 2350 | 20645 |
| 451 | 20240307 | 133100 | 14677355905 | 2355 | 2350 | 2360 | 2350 | 9854 |
| 452 | 20240307 | 133000 | 14654182990 | 2360 | 2355 | 2360 | 2350 | 4637 |
| 453 | 20240307 | 132900 | 14643264710 | 2355 | 2350 | 2355 | 2345 | 4603 |
| 454 | 20240307 | 132800 | 14632452730 | 2355 | 2355 | 2355 | 2350 | 1870 |
| 455 | 20240307 | 132700 | 14628051150 | 2355 | 2350 | 2355 | 2345 | 13102 |
| 456 | 20240307 | 132600 | 14597253100 | 2350 | 2340 | 2350 | 2340 | 59982 |
| 457 | 20240307 | 132500 | 14456875080 | 2335 | 2340 | 2340 | 2335 | 2073 |
| 458 | 20240307 | 132400 | 14452034510 | 2340 | 2340 | 2340 | 2330 | 3612 |
| 459 | 20240307 | 132300 | 14443606545 | 2340 | 2330 | 2340 | 2325 | 11493 |
| 460 | 20240307 | 132200 | 14416767350 | 2330 | 2325 | 2330 | 2325 | 10182 |
| 461 | 20240307 | 132100 | 14393044290 | 2325 | 2330 | 2330 | 2320 | 6362 |
| 462 | 20240307 | 132000 | 14378253125 | 2325 | 2325 | 2325 | 2325 | 3362 |
| 463 | 20240307 | 131900 | 14370436475 | 2325 | 2325 | 2330 | 2325 | 4002 |
| 464 | 20240307 | 131800 | 14361131820 | 2330 | 2335 | 2335 | 2330 | 4662 |
| 465 | 20240307 | 131700 | 14350267215 | 2335 | 2330 | 2335 | 2330 | 1072 |
| 466 | 20240307 | 131600 | 14347769450 | 2330 | 2325 | 2335 | 2325 | 5237 |
| 467 | 20240307 | 131500 | 14335568630 | 2330 | 2320 | 2330 | 2320 | 3910 |
| 468 | 20240307 | 131400 | 14326472775 | 2325 | 2325 | 2325 | 2320 | 5253 |
| 469 | 20240307 | 131300 | 14314259565 | 2330 | 2325 | 2330 | 2320 | 11554 |
| 470 | 20240307 | 131200 | 14287379430 | 2330 | 2335 | 2335 | 2325 | 4818 |
| 471 | 20240307 | 131100 | 14276163535 | 2330 | 2325 | 2335 | 2325 | 3778 |
| 472 | 20240307 | 131000 | 14267355125 | 2330 | 2330 | 2330 | 2330 | 6546 |
| 473 | 20240307 | 130900 | 14252102945 | 2335 | 2330 | 2335 | 2330 | 17319 |
| 474 | 20240307 | 130800 | 14211740385 | 2325 | 2330 | 2335 | 2325 | 11511 |
| 475 | 20240307 | 130700 | 14184906575 | 2330 | 2330 | 2335 | 2325 | 8461 |
| 476 | 20240307 | 130600 | 14165191935 | 2330 | 2325 | 2330 | 2320 | 10071 |
| 477 | 20240307 | 130500 | 14141749845 | 2325 | 2320 | 2325 | 2320 | 575 |
| 478 | 20240307 | 130400 | 14140415835 | 2320 | 2320 | 2325 | 2320 | 3193 |
| 479 | 20240307 | 130300 | 14133002405 | 2320 | 2325 | 2325 | 2320 | 3157 |
| 480 | 20240307 | 130200 | 14125677670 | 2325 | 2320 | 2325 | 2320 | 2510 |
| 481 | 20240307 | 130100 | 14119848470 | 2320 | 2320 | 2320 | 2310 | 1318 |
| 482 | 20240307 | 130000 | 14116795095 | 2320 | 2315 | 2320 | 2315 | 5366 |
| 483 | 20240307 | 125900 | 14104357050 | 2315 | 2310 | 2315 | 2310 | 195 |
| 484 | 20240307 | 125800 | 14103905670 | 2310 | 2310 | 2310 | 2305 | 10484 |
| 485 | 20240307 | 125700 | 14079688330 | 2310 | 2305 | 2310 | 2305 | 251 |
| 486 | 20240307 | 125600 | 14079108865 | 2310 | 2310 | 2310 | 2305 | 889 |
| 487 | 20240307 | 125500 | 14077055890 | 2310 | 2310 | 2310 | 2310 | 518 |
| 488 | 20240307 | 125400 | 14075859310 | 2310 | 2305 | 2310 | 2305 | 495 |
| 489 | 20240307 | 125300 | 14074718090 | 2305 | 2310 | 2310 | 2305 | 842 |
| 490 | 20240307 | 125200 | 14072776815 | 2310 | 2310 | 2310 | 2310 | 0 |
| 491 | 20240307 | 125100 | 14072776815 | 2310 | 2310 | 2310 | 2305 | 1349 |
| 492 | 20240307 | 125000 | 14069662720 | 2305 | 2300 | 2305 | 2300 | 1620 |
| 493 | 20240307 | 124900 | 14065936620 | 2305 | 2305 | 2305 | 2305 | 3434 |
| 494 | 20240307 | 124800 | 14058021250 | 2305 | 2300 | 2305 | 2300 | 1155 |
| 495 | 20240307 | 124700 | 14055364720 | 2300 | 2300 | 2300 | 2300 | 4106 |
| 496 | 20240307 | 124600 | 14045920920 | 2300 | 2300 | 2300 | 2300 | 288 |
| 497 | 20240307 | 124500 | 14045258520 | 2300 | 2305 | 2305 | 2300 | 30823 |
| 498 | 20240307 | 124400 | 13974361440 | 2305 | 2305 | 2305 | 2300 | 11669 |
| 499 | 20240307 | 124300 | 13947495915 | 2305 | 2300 | 2305 | 2300 | 3031 |
| 500 | 20240307 | 124200 | 13940509885 | 2305 | 2300 | 2305 | 2300 | 7212 |
| 501 | 20240307 | 124100 | 13923911190 | 2305 | 2305 | 2305 | 2305 | 1870 |
| 502 | 20240307 | 124000 | 13919600840 | 2305 | 2305 | 2305 | 2305 | 1475 |
| 503 | 20240307 | 123900 | 13916200965 | 2305 | 2310 | 2310 | 2305 | 2573 |
| 504 | 20240307 | 123800 | 13910270195 | 2305 | 2300 | 2310 | 2300 | 3423 |
| 505 | 20240307 | 123700 | 13902380685 | 2305 | 2305 | 2305 | 2300 | 4277 |
| 506 | 20240307 | 123600 | 13892526955 | 2300 | 2300 | 2305 | 2300 | 1174 |
| 507 | 20240307 | 123500 | 13889825900 | 2300 | 2300 | 2300 | 2295 | 501 |
| 508 | 20240307 | 123400 | 13888675655 | 2300 | 2300 | 2300 | 2300 | 2359 |
| 509 | 20240307 | 123300 | 13883249955 | 2305 | 2305 | 2305 | 2295 | 3435 |
| 510 | 20240307 | 123200 | 13875366610 | 2300 | 2300 | 2305 | 2295 | 8293 |
| 511 | 20240307 | 123100 | 13856295655 | 2305 | 2300 | 2305 | 2300 | 12436 |
| 512 | 20240307 | 123000 | 13827690425 | 2300 | 2300 | 2305 | 2300 | 2094 |
| 513 | 20240307 | 122900 | 13822866215 | 2310 | 2305 | 2310 | 2300 | 1745 |
| 514 | 20240307 | 122800 | 13818843475 | 2305 | 2300 | 2305 | 2300 | 8605 |
| 515 | 20240307 | 122700 | 13799036055 | 2300 | 2300 | 2305 | 2300 | 2240 |
| 516 | 20240307 | 122600 | 13793883800 | 2300 | 2300 | 2305 | 2300 | 6517 |
| 517 | 20240307 | 122500 | 13778891855 | 2300 | 2310 | 2310 | 2300 | 19457 |
| 518 | 20240307 | 122400 | 13734049500 | 2310 | 2310 | 2310 | 2300 | 2404 |
| 519 | 20240307 | 122300 | 13728499260 | 2310 | 2295 | 2310 | 2295 | 9233 |
| 520 | 20240307 | 122200 | 13707236225 | 2300 | 2290 | 2305 | 2290 | 8949 |
| 521 | 20240307 | 122100 | 13686651825 | 2295 | 2295 | 2295 | 2295 | 1813 |
| 522 | 20240307 | 122000 | 13682490990 | 2295 | 2295 | 2295 | 2290 | 105 |
| 523 | 20240307 | 121900 | 13682250035 | 2295 | 2290 | 2295 | 2290 | 1066 |
| 524 | 20240307 | 121800 | 13679805840 | 2290 | 2295 | 2295 | 2285 | 11044 |
| 525 | 20240307 | 121700 | 13654554940 | 2295 | 2295 | 2295 | 2295 | 330 |
| 526 | 20240307 | 121600 | 13653797590 | 2295 | 2295 | 2295 | 2290 | 336 |
| 527 | 20240307 | 121500 | 13653026585 | 2295 | 2300 | 2300 | 2290 | 9332 |
| 528 | 20240307 | 121400 | 13631629330 | 2300 | 2300 | 2300 | 2295 | 2025 |
| 529 | 20240307 | 121300 | 13626975765 | 2300 | 2300 | 2300 | 2295 | 6741 |
| 530 | 20240307 | 121200 | 13611491215 | 2300 | 2295 | 2300 | 2295 | 4205 |
| 531 | 20240307 | 121100 | 13601837940 | 2290 | 2295 | 2295 | 2290 | 1167 |
| 532 | 20240307 | 121000 | 13599164865 | 2295 | 2295 | 2295 | 2290 | 11072 |
| 533 | 20240307 | 120900 | 13573783180 | 2295 | 2290 | 2295 | 2290 | 3927 |
| 534 | 20240307 | 120800 | 13564782595 | 2290 | 2295 | 2300 | 2285 | 20628 |
| 535 | 20240307 | 120700 | 13517487675 | 2295 | 2295 | 2295 | 2290 | 1883 |
| 536 | 20240307 | 120600 | 13513169210 | 2295 | 2290 | 2295 | 2290 | 24105 |
| 537 | 20240307 | 120500 | 13457924490 | 2295 | 2290 | 2300 | 2290 | 9193 |
| 538 | 20240307 | 120400 | 13436852475 | 2295 | 2295 | 2300 | 2295 | 8804 |
| 539 | 20240307 | 120300 | 13416646975 | 2295 | 2300 | 2300 | 2290 | 8277 |
| 540 | 20240307 | 120200 | 13397647935 | 2300 | 2295 | 2300 | 2295 | 3725 |
| 541 | 20240307 | 120100 | 13389092320 | 2295 | 2290 | 2305 | 2290 | 8951 |
| 542 | 20240307 | 120000 | 13368524900 | 2290 | 2290 | 2290 | 2280 | 4457 |
| 543 | 20240307 | 115900 | 13358319290 | 2280 | 2280 | 2290 | 2275 | 3213 |
| 544 | 20240307 | 115800 | 13350983585 | 2280 | 2285 | 2285 | 2275 | 23478 |
| 545 | 20240307 | 115700 | 13297431565 | 2285 | 2270 | 2285 | 2270 | 12838 |
| 546 | 20240307 | 115600 | 13268170020 | 2270 | 2255 | 2270 | 2255 | 8469 |
| 547 | 20240307 | 115500 | 13248987150 | 2255 | 2250 | 2265 | 2245 | 48847 |
| 548 | 20240307 | 115400 | 13138852525 | 2245 | 2240 | 2250 | 2240 | 20455 |
| 549 | 20240307 | 115300 | 13092922175 | 2245 | 2265 | 2265 | 2240 | 132166 |
| 550 | 20240307 | 115200 | 12795249380 | 2265 | 2270 | 2275 | 2260 | 110323 |
| 551 | 20240307 | 115100 | 12545649620 | 2270 | 2275 | 2280 | 2265 | 41622 |
| 552 | 20240307 | 115000 | 12451111950 | 2270 | 2290 | 2290 | 2270 | 154151 |
| 553 | 20240307 | 114900 | 12099952405 | 2290 | 2285 | 2290 | 2285 | 11113 |
| 554 | 20240307 | 114800 | 12074519980 | 2285 | 2285 | 2285 | 2280 | 25967 |
| 555 | 20240307 | 114700 | 12015188210 | 2285 | 2280 | 2290 | 2275 | 37479 |
| 556 | 20240307 | 114600 | 11929730595 | 2280 | 2300 | 2300 | 2275 | 287216 |
| 557 | 20240307 | 114500 | 11272354630 | 2300 | 2310 | 2310 | 2295 | 181020 |
| 558 | 20240307 | 114400 | 10856117180 | 2310 | 2310 | 2310 | 2305 | 2499 |
| 559 | 20240307 | 114300 | 10850345525 | 2310 | 2305 | 2310 | 2300 | 15432 |
| 560 | 20240307 | 114200 | 10814728770 | 2305 | 2305 | 2305 | 2300 | 11169 |
| 561 | 20240307 | 114100 | 10788984475 | 2305 | 2310 | 2310 | 2305 | 31802 |
| 562 | 20240307 | 114000 | 10715660235 | 2305 | 2310 | 2315 | 2300 | 76507 |
| 563 | 20240307 | 113900 | 10539281775 | 2310 | 2315 | 2315 | 2310 | 73532 |
| 564 | 20240307 | 113800 | 10369268785 | 2320 | 2325 | 2330 | 2315 | 28116 |
| 565 | 20240307 | 113700 | 10303960755 | 2325 | 2320 | 2325 | 2320 | 6243 |
| 566 | 20240307 | 113600 | 10289471800 | 2320 | 2325 | 2325 | 2320 | 37950 |
| 567 | 20240307 | 113500 | 10201415175 | 2325 | 2335 | 2335 | 2325 | 49281 |
| 568 | 20240307 | 113400 | 10086712305 | 2330 | 2340 | 2340 | 2330 | 7615 |
| 569 | 20240307 | 113300 | 10068940840 | 2340 | 2335 | 2340 | 2330 | 6579 |
| 570 | 20240307 | 113200 | 10053579620 | 2335 | 2340 | 2340 | 2330 | 6598 |
| 571 | 20240307 | 113100 | 10038178000 | 2340 | 2335 | 2340 | 2330 | 2377 |
| 572 | 20240307 | 113000 | 10032638180 | 2335 | 2335 | 2340 | 2330 | 9123 |
| 573 | 20240307 | 112900 | 10011370190 | 2340 | 2335 | 2340 | 2335 | 2894 |
| 574 | 20240307 | 112800 | 10004612535 | 2335 | 2335 | 2340 | 2330 | 15212 |
| 575 | 20240307 | 112700 | 9969127210 | 2335 | 2330 | 2335 | 2330 | 7406 |
| 576 | 20240307 | 112600 | 9951834210 | 2335 | 2335 | 2335 | 2330 | 10049 |
| 577 | 20240307 | 112500 | 9928415405 | 2335 | 2340 | 2340 | 2330 | 9755 |
| 578 | 20240307 | 112400 | 9905619550 | 2340 | 2335 | 2340 | 2335 | 4329 |
| 579 | 20240307 | 112300 | 9895509350 | 2335 | 2320 | 2335 | 2320 | 8014 |
| 580 | 20240307 | 112200 | 9876846385 | 2320 | 2335 | 2340 | 2320 | 59380 |
| 581 | 20240307 | 112100 | 9738638095 | 2340 | 2340 | 2340 | 2330 | 12501 |
| 582 | 20240307 | 112000 | 9709439085 | 2335 | 2350 | 2350 | 2335 | 70615 |
| 583 | 20240307 | 111900 | 9544299830 | 2350 | 2360 | 2360 | 2345 | 22008 |
| 584 | 20240307 | 111800 | 9492540925 | 2360 | 2355 | 2360 | 2355 | 2999 |
| 585 | 20240307 | 111700 | 9485467925 | 2355 | 2350 | 2355 | 2350 | 17617 |
| 586 | 20240307 | 111600 | 9444021020 | 2350 | 2355 | 2355 | 2350 | 92724 |
| 587 | 20240307 | 111500 | 9225974100 | 2355 | 2355 | 2360 | 2355 | 3816 |
| 588 | 20240307 | 111400 | 9216984670 | 2360 | 2360 | 2365 | 2355 | 7560 |
| 589 | 20240307 | 111300 | 9199146460 | 2365 | 2365 | 2370 | 2360 | 10532 |
| 590 | 20240307 | 111200 | 9174268900 | 2370 | 2360 | 2370 | 2360 | 4366 |
| 591 | 20240307 | 111100 | 9163946415 | 2365 | 2365 | 2370 | 2355 | 15948 |
| 592 | 20240307 | 111000 | 9126315190 | 2365 | 2365 | 2370 | 2360 | 13973 |
| 593 | 20240307 | 110900 | 9093296135 | 2365 | 2375 | 2375 | 2365 | 19279 |
| 594 | 20240307 | 110800 | 9047615615 | 2375 | 2380 | 2380 | 2375 | 10501 |
| 595 | 20240307 | 110700 | 9022662005 | 2375 | 2370 | 2380 | 2370 | 8501 |
| 596 | 20240307 | 110600 | 9002460400 | 2370 | 2370 | 2375 | 2370 | 24947 |
| 597 | 20240307 | 110500 | 8943230230 | 2380 | 2400 | 2405 | 2350 | 252948 |
| 598 | 20240307 | 110400 | 8345416475 | 2410 | 2395 | 2410 | 2380 | 15905 |
| 599 | 20240307 | 110300 | 8307310600 | 2380 | 2410 | 2410 | 2350 | 220842 |
| 600 | 20240307 | 110200 | 7785221170 | 2410 | 2400 | 2410 | 2395 | 5734 |
| 601 | 20240307 | 110100 | 7771432495 | 2400 | 2400 | 2400 | 2395 | 1905 |
| 602 | 20240307 | 110000 | 7766860745 | 2400 | 2390 | 2400 | 2390 | 8357 |
| 603 | 20240307 | 105900 | 7746855195 | 2395 | 2390 | 2395 | 2390 | 3017 |
| 604 | 20240307 | 105800 | 7739644535 | 2395 | 2395 | 2400 | 2395 | 3757 |
| 605 | 20240307 | 105700 | 7730646465 | 2400 | 2390 | 2415 | 2390 | 23769 |
| 606 | 20240307 | 105600 | 7673416475 | 2390 | 2395 | 2400 | 2390 | 2908 |
| 607 | 20240307 | 105500 | 7666450275 | 2395 | 2390 | 2395 | 2385 | 13980 |
| 608 | 20240307 | 105400 | 7633033030 | 2385 | 2385 | 2390 | 2385 | 833 |
| 609 | 20240307 | 105300 | 7631045250 | 2390 | 2385 | 2390 | 2380 | 10107 |
| 610 | 20240307 | 105200 | 7606973670 | 2380 | 2380 | 2385 | 2380 | 6611 |
| 611 | 20240307 | 105100 | 7591238635 | 2385 | 2380 | 2390 | 2375 | 17370 |
| 612 | 20240307 | 105000 | 7549945130 | 2380 | 2400 | 2400 | 2380 | 27290 |
| 613 | 20240307 | 104900 | 7484931665 | 2395 | 2405 | 2405 | 2395 | 11936 |
| 614 | 20240307 | 104800 | 7456305610 | 2405 | 2400 | 2405 | 2400 | 11057 |
| 615 | 20240307 | 104700 | 7429759145 | 2400 | 2390 | 2400 | 2390 | 8580 |
| 616 | 20240307 | 104600 | 7409234840 | 2395 | 2385 | 2395 | 2380 | 8015 |
| 617 | 20240307 | 104500 | 7390094370 | 2385 | 2390 | 2390 | 2380 | 8005 |
| 618 | 20240307 | 104400 | 7371029990 | 2390 | 2380 | 2390 | 2375 | 9024 |
| 619 | 20240307 | 104300 | 7349539480 | 2375 | 2390 | 2390 | 2335 | 161929 |
| 620 | 20240307 | 104200 | 6967004030 | 2390 | 2400 | 2400 | 2390 | 12738 |
| 621 | 20240307 | 104100 | 6936480970 | 2400 | 2395 | 2400 | 2395 | 15886 |
| 622 | 20240307 | 104000 | 6898409530 | 2400 | 2405 | 2405 | 2395 | 31533 |
| 623 | 20240307 | 103900 | 6822820765 | 2405 | 2410 | 2415 | 2400 | 16564 |
| 624 | 20240307 | 103800 | 6783002985 | 2410 | 2410 | 2415 | 2405 | 12716 |
| 625 | 20240307 | 103700 | 6752323670 | 2410 | 2410 | 2415 | 2410 | 9419 |
| 626 | 20240307 | 103600 | 6729623650 | 2410 | 2405 | 2415 | 2405 | 14981 |
| 627 | 20240307 | 103500 | 6693546995 | 2405 | 2415 | 2415 | 2405 | 12636 |
| 628 | 20240307 | 103400 | 6663089415 | 2410 | 2415 | 2420 | 2410 | 7020 |
| 629 | 20240307 | 103300 | 6646162755 | 2415 | 2420 | 2430 | 2410 | 28487 |
| 630 | 20240307 | 103200 | 6577213360 | 2425 | 2425 | 2435 | 2415 | 40418 |
| 631 | 20240307 | 103100 | 6479071730 | 2425 | 2440 | 2440 | 2410 | 26317 |
| 632 | 20240307 | 103000 | 6415297520 | 2440 | 2425 | 2445 | 2420 | 23438 |
| 633 | 20240307 | 102900 | 6358269195 | 2425 | 2425 | 2430 | 2410 | 67260 |
| 634 | 20240307 | 102800 | 6195565045 | 2425 | 2450 | 2450 | 2425 | 44974 |
| 635 | 20240307 | 102700 | 6085843680 | 2450 | 2450 | 2460 | 2445 | 52247 |
| 636 | 20240307 | 102600 | 5957676130 | 2450 | 2440 | 2460 | 2430 | 68831 |
| 637 | 20240307 | 102500 | 5789430050 | 2445 | 2465 | 2465 | 2440 | 87710 |
| 638 | 20240307 | 102400 | 5574285765 | 2465 | 2495 | 2495 | 2450 | 102638 |
| 639 | 20240307 | 102300 | 5320558250 | 2495 | 2495 | 2495 | 2485 | 188723 |
| 640 | 20240307 | 102200 | 4850325885 | 2495 | 2445 | 2495 | 2440 | 412744 |
| 641 | 20240307 | 102100 | 3833444845 | 2445 | 2435 | 2445 | 2430 | 110128 |
| 642 | 20240307 | 102000 | 3564671710 | 2435 | 2420 | 2435 | 2415 | 93166 |
| 643 | 20240307 | 101900 | 3338617910 | 2415 | 2415 | 2425 | 2405 | 111293 |
| 644 | 20240307 | 101800 | 3069543805 | 2415 | 2400 | 2415 | 2400 | 87692 |
| 645 | 20240307 | 101700 | 2858333800 | 2400 | 2400 | 2405 | 2400 | 6257 |
| 646 | 20240307 | 101600 | 2843300225 | 2400 | 2400 | 2405 | 2395 | 46651 |
| 647 | 20240307 | 101500 | 2731256345 | 2395 | 2390 | 2400 | 2390 | 10416 |
| 648 | 20240307 | 101400 | 2706334230 | 2390 | 2395 | 2395 | 2390 | 5795 |
| 649 | 20240307 | 101300 | 2692478175 | 2395 | 2400 | 2405 | 2395 | 14971 |
| 650 | 20240307 | 101200 | 2656535235 | 2405 | 2395 | 2405 | 2385 | 45965 |
| 651 | 20240307 | 101100 | 2546346465 | 2395 | 2390 | 2400 | 2390 | 38580 |
| 652 | 20240307 | 101000 | 2453999165 | 2395 | 2385 | 2395 | 2380 | 28422 |
| 653 | 20240307 | 100900 | 2386119135 | 2380 | 2385 | 2390 | 2380 | 26296 |
| 654 | 20240307 | 100800 | 2323426455 | 2385 | 2375 | 2385 | 2375 | 14847 |
| 655 | 20240307 | 100700 | 2288109845 | 2375 | 2380 | 2380 | 2375 | 7766 |
| 656 | 20240307 | 100600 | 2269645705 | 2380 | 2375 | 2385 | 2370 | 11481 |
| 657 | 20240307 | 100500 | 2242321740 | 2375 | 2365 | 2380 | 2360 | 47223 |
| 658 | 20240307 | 100400 | 2130422645 | 2365 | 2365 | 2365 | 2360 | 2076 |
| 659 | 20240307 | 100300 | 2125519625 | 2365 | 2355 | 2370 | 2355 | 25495 |
| 660 | 20240307 | 100200 | 2065310175 | 2355 | 2355 | 2355 | 2350 | 4897 |
| 661 | 20240307 | 100100 | 2053777745 | 2355 | 2350 | 2355 | 2350 | 1582 |
| 662 | 20240307 | 100000 | 2050054830 | 2355 | 2355 | 2355 | 2350 | 1090 |
| 663 | 20240307 | 095900 | 2047491995 | 2355 | 2360 | 2360 | 2350 | 2252 |
| 664 | 20240307 | 095800 | 2042191310 | 2355 | 2350 | 2355 | 2335 | 35883 |
| 665 | 20240307 | 095700 | 1957929695 | 2350 | 2350 | 2350 | 2350 | 4919 |
| 666 | 20240307 | 095600 | 1946370045 | 2350 | 2355 | 2355 | 2350 | 2680 |
| 667 | 20240307 | 095500 | 1940071910 | 2355 | 2355 | 2355 | 2350 | 521 |
| 668 | 20240307 | 095400 | 1938845185 | 2360 | 2350 | 2360 | 2350 | 26988 |
| 669 | 20240307 | 095300 | 1875217160 | 2350 | 2345 | 2355 | 2345 | 6007 |
| 670 | 20240307 | 095200 | 1861104370 | 2350 | 2350 | 2350 | 2345 | 3042 |
| 671 | 20240307 | 095100 | 1853955950 | 2350 | 2350 | 2350 | 2340 | 13814 |
| 672 | 20240307 | 095000 | 1821508075 | 2350 | 2350 | 2360 | 2345 | 23520 |
| 673 | 20240307 | 094900 | 1766223740 | 2350 | 2340 | 2350 | 2335 | 19292 |
| 674 | 20240307 | 094800 | 1721018105 | 2340 | 2335 | 2340 | 2335 | 1572 |
| 675 | 20240307 | 094700 | 1717347475 | 2335 | 2335 | 2340 | 2335 | 4842 |
| 676 | 20240307 | 094600 | 1706040425 | 2335 | 2330 | 2340 | 2320 | 10078 |
| 677 | 20240307 | 094500 | 1682522635 | 2335 | 2325 | 2335 | 2325 | 17258 |
| 678 | 20240307 | 094400 | 1642335570 | 2330 | 2320 | 2330 | 2320 | 6241 |
| 679 | 20240307 | 094300 | 1627833765 | 2320 | 2315 | 2320 | 2315 | 153 |
| 680 | 20240307 | 094200 | 1627478820 | 2315 | 2310 | 2315 | 2310 | 4261 |
| 681 | 20240307 | 094100 | 1617633285 | 2305 | 2310 | 2310 | 2300 | 8735 |
| 682 | 20240307 | 094000 | 1597496830 | 2305 | 2305 | 2310 | 2300 | 1325 |
| 683 | 20240307 | 093900 | 1594442750 | 2305 | 2305 | 2310 | 2305 | 7078 |
| 684 | 20240307 | 093800 | 1578127890 | 2305 | 2310 | 2310 | 2300 | 2505 |
| 685 | 20240307 | 093700 | 1572365140 | 2310 | 2310 | 2310 | 2300 | 20585 |
| 686 | 20240307 | 093600 | 1525015700 | 2305 | 2300 | 2310 | 2300 | 3612 |
| 687 | 20240307 | 093500 | 1516692210 | 2300 | 2300 | 2305 | 2300 | 13227 |
| 688 | 20240307 | 093400 | 1486269860 | 2300 | 2300 | 2305 | 2295 | 2829 |
| 689 | 20240307 | 093300 | 1479770870 | 2305 | 2300 | 2305 | 2295 | 4443 |
| 690 | 20240307 | 093200 | 1469551970 | 2305 | 2300 | 2305 | 2300 | 1417 |
| 691 | 20240307 | 093100 | 1466292255 | 2295 | 2300 | 2305 | 2295 | 16144 |
| 692 | 20240307 | 093000 | 1429169095 | 2305 | 2300 | 2305 | 2295 | 5312 |
| 693 | 20240307 | 092900 | 1416961080 | 2300 | 2300 | 2305 | 2295 | 5665 |
| 694 | 20240307 | 092800 | 1403932565 | 2305 | 2305 | 2310 | 2300 | 27199 |
| 695 | 20240307 | 092700 | 1341369535 | 2310 | 2310 | 2315 | 2300 | 7989 |
| 696 | 20240307 | 092600 | 1322942250 | 2315 | 2310 | 2315 | 2305 | 6204 |
| 697 | 20240307 | 092500 | 1308611250 | 2305 | 2310 | 2310 | 2305 | 1578 |
| 698 | 20240307 | 092400 | 1304973165 | 2305 | 2300 | 2305 | 2300 | 11867 |
| 699 | 20240307 | 092300 | 1277660560 | 2295 | 2295 | 2300 | 2295 | 2368 |
| 700 | 20240307 | 092200 | 1272223795 | 2295 | 2300 | 2300 | 2295 | 14188 |
| 701 | 20240307 | 092100 | 1239659945 | 2300 | 2300 | 2300 | 2295 | 6397 |
| 702 | 20240307 | 092000 | 1224960880 | 2300 | 2305 | 2310 | 2290 | 40280 |
| 703 | 20240307 | 091900 | 1132524475 | 2300 | 2305 | 2310 | 2295 | 60903 |
| 704 | 20240307 | 091800 | 992360630 | 2310 | 2305 | 2310 | 2300 | 7803 |
| 705 | 20240307 | 091700 | 974393540 | 2305 | 2305 | 2310 | 2300 | 10582 |
| 706 | 20240307 | 091600 | 950033645 | 2315 | 2305 | 2315 | 2300 | 30877 |
| 707 | 20240307 | 091500 | 878864330 | 2310 | 2315 | 2320 | 2305 | 14660 |
| 708 | 20240307 | 091400 | 844966235 | 2315 | 2310 | 2315 | 2305 | 27007 |
| 709 | 20240307 | 091300 | 782596790 | 2310 | 2310 | 2310 | 2305 | 7376 |
| 710 | 20240307 | 091200 | 765561310 | 2305 | 2310 | 2315 | 2305 | 19626 |
| 711 | 20240307 | 091100 | 720247930 | 2310 | 2310 | 2315 | 2305 | 7571 |
| 712 | 20240307 | 091000 | 702756980 | 2310 | 2315 | 2315 | 2305 | 4870 |
| 713 | 20240307 | 090900 | 691528465 | 2310 | 2325 | 2330 | 2305 | 81845 |
| 714 | 20240307 | 090800 | 501999285 | 2330 | 2335 | 2335 | 2325 | 17130 |
| 715 | 20240307 | 090700 | 462146735 | 2335 | 2345 | 2345 | 2325 | 38528 |
| 716 | 20240307 | 090600 | 372361540 | 2345 | 2340 | 2355 | 2330 | 43292 |
| 717 | 20240307 | 090500 | 271235225 | 2340 | 2360 | 2360 | 2340 | 8960 |
| 718 | 20240307 | 090400 | 250151780 | 2355 | 2340 | 2360 | 2340 | 20275 |
| 719 | 20240307 | 090300 | 202487530 | 2350 | 2350 | 2355 | 2330 | 20368 |
| 720 | 20240307 | 090200 | 154665400 | 2350 | 2350 | 2360 | 2330 | 23267 |
| 721 | 20240307 | 090100 | 100276300 | 2365 | 2330 | 2370 | 2330 | 8359 |
| 722 | 20240307 | 090000 | 80615905 | 2345 | 2365 | 2370 | 2330 | 34291 |