36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 205700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 108407 |
| 3 | 20240322 | 205600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20240322 | 205500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20240322 | 205400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20240322 | 205300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20240322 | 205200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20240322 | 205100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20240322 | 205000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20240322 | 204900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20240322 | 204800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20240322 | 204700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20240322 | 204600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20240322 | 204500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20240322 | 204400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20240322 | 204300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20240322 | 204200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20240322 | 204100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20240322 | 204000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20240322 | 203900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20240322 | 203800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20240322 | 203700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20240322 | 203600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20240322 | 203500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20240322 | 203400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20240322 | 203300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20240322 | 203200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20240322 | 203100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20240322 | 203000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20240322 | 202900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20240322 | 202800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20240322 | 202700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 108407 |
| 33 | 20240322 | 202600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20240322 | 202500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20240322 | 202400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20240322 | 202300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20240322 | 202200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20240322 | 202100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20240322 | 202000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20240322 | 201900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20240322 | 201800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20240322 | 201700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20240322 | 201600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20240322 | 201500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20240322 | 201400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20240322 | 201300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20240322 | 201200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20240322 | 201100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20240322 | 201000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20240322 | 200900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20240322 | 200800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20240322 | 200700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20240322 | 200600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20240322 | 200500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20240322 | 200400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20240322 | 200300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20240322 | 200200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20240322 | 200100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20240322 | 200000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20240322 | 195900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20240322 | 195800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20240322 | 195700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 108407 |
| 63 | 20240322 | 195600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20240322 | 195500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20240322 | 195400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20240322 | 195300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20240322 | 195200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20240322 | 195100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20240322 | 195000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20240322 | 194900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20240322 | 194800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20240322 | 194700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20240322 | 194600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20240322 | 194500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20240322 | 194400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20240322 | 194300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20240322 | 194200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20240322 | 194100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20240322 | 194000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20240322 | 193900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20240322 | 193800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20240322 | 193700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20240322 | 193600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20240322 | 193500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20240322 | 193400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20240322 | 193300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20240322 | 193200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20240322 | 193100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20240322 | 193000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20240322 | 192900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20240322 | 192800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20240322 | 192700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 108407 |
| 93 | 20240322 | 192600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20240322 | 192500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20240322 | 192400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20240322 | 192300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20240322 | 192200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20240322 | 192100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20240322 | 192000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20240322 | 191900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20240322 | 191800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20240322 | 191700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20240322 | 191600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20240322 | 191500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20240322 | 191400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20240322 | 191300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20240322 | 191200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20240322 | 191100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20240322 | 191000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20240322 | 190900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20240322 | 190800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20240322 | 190700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20240322 | 190600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20240322 | 190500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20240322 | 190400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20240322 | 190300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20240322 | 190200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20240322 | 190100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20240322 | 190000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20240322 | 185900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20240322 | 185800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20240322 | 185700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 108407 |
| 123 | 20240322 | 185600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20240322 | 185500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20240322 | 185400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20240322 | 185300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20240322 | 185200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20240322 | 185100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20240322 | 185000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20240322 | 184900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20240322 | 184800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20240322 | 184700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20240322 | 184600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20240322 | 184500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20240322 | 184400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20240322 | 184300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20240322 | 184200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20240322 | 184100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20240322 | 184000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20240322 | 183900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20240322 | 183800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20240322 | 183700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20240322 | 183600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20240322 | 183500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20240322 | 183400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20240322 | 183300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20240322 | 183200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20240322 | 183100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20240322 | 183000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20240322 | 182900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20240322 | 182800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20240322 | 182700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 108407 |
| 153 | 20240322 | 182600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20240322 | 182500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20240322 | 182400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20240322 | 182300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20240322 | 182200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20240322 | 182100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20240322 | 182000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20240322 | 181900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20240322 | 181800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20240322 | 181700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20240322 | 181600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20240322 | 181500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20240322 | 181400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20240322 | 181300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20240322 | 181200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20240322 | 181100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20240322 | 181000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20240322 | 180900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20240322 | 180800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20240322 | 180700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20240322 | 180600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20240322 | 180500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20240322 | 180400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20240322 | 180300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20240322 | 180200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20240322 | 180100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20240322 | 180000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20240322 | 175900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20240322 | 175800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20240322 | 175700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 108407 |
| 183 | 20240322 | 175600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20240322 | 175500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20240322 | 175400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20240322 | 175300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20240322 | 175200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20240322 | 175100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20240322 | 175000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20240322 | 174900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20240322 | 174800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20240322 | 174700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20240322 | 174600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20240322 | 174500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20240322 | 174400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20240322 | 174300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20240322 | 174200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20240322 | 174100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20240322 | 174000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20240322 | 173900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20240322 | 173800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20240322 | 173700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20240322 | 173600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20240322 | 173500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20240322 | 173400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20240322 | 173300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20240322 | 173200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20240322 | 173100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20240322 | 173000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20240322 | 172900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20240322 | 172800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20240322 | 172700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 108407 |
| 213 | 20240322 | 172600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20240322 | 172500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20240322 | 172400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20240322 | 172300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20240322 | 172200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20240322 | 172100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20240322 | 172000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20240322 | 171900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20240322 | 171800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20240322 | 171700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20240322 | 171600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20240322 | 171500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20240322 | 171400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20240322 | 171300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20240322 | 171200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20240322 | 171100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20240322 | 171000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20240322 | 170900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20240322 | 170800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20240322 | 170700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20240322 | 170600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20240322 | 170500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20240322 | 170400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20240322 | 170300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20240322 | 170200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20240322 | 170100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20240322 | 170000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20240322 | 165900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20240322 | 165800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20240322 | 165700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 108407 |
| 243 | 20240322 | 165600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20240322 | 165500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20240322 | 165400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20240322 | 165300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20240322 | 165200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20240322 | 165100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20240322 | 165000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20240322 | 164900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 251 | 20240322 | 164800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 252 | 20240322 | 164700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20240322 | 164600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 254 | 20240322 | 164500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 255 | 20240322 | 164400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 256 | 20240322 | 164300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 257 | 20240322 | 164200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 258 | 20240322 | 164100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 259 | 20240322 | 164000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 260 | 20240322 | 163900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 261 | 20240322 | 163800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 262 | 20240322 | 163700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 263 | 20240322 | 163600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 264 | 20240322 | 163500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 265 | 20240322 | 163400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 266 | 20240322 | 163300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 267 | 20240322 | 163200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 268 | 20240322 | 163100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 269 | 20240322 | 163000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 270 | 20240322 | 162900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 271 | 20240322 | 162800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 272 | 20240322 | 162700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 108407 |
| 273 | 20240322 | 162600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 274 | 20240322 | 162500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 275 | 20240322 | 162400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 276 | 20240322 | 162300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 277 | 20240322 | 162200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 278 | 20240322 | 162100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 279 | 20240322 | 162000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 280 | 20240322 | 161900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 281 | 20240322 | 161800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 282 | 20240322 | 161700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 283 | 20240322 | 161600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 284 | 20240322 | 161500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 285 | 20240322 | 161400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 286 | 20240322 | 161300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 287 | 20240322 | 161200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 288 | 20240322 | 161100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 289 | 20240322 | 161000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 290 | 20240322 | 160900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 291 | 20240322 | 160800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 292 | 20240322 | 160700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 293 | 20240322 | 160600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 294 | 20240322 | 160500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 295 | 20240322 | 160400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 296 | 20240322 | 160300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 297 | 20240322 | 160200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 298 | 20240322 | 160100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 299 | 20240322 | 160000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 300 | 20240322 | 155900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 301 | 20240322 | 155800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 302 | 20240322 | 155700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 108407 |
| 303 | 20240322 | 155600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 304 | 20240322 | 155500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 305 | 20240322 | 155400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 306 | 20240322 | 155300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 307 | 20240322 | 155200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 308 | 20240322 | 155100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 309 | 20240322 | 155000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 310 | 20240322 | 154900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 311 | 20240322 | 154800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 312 | 20240322 | 154700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 313 | 20240322 | 154600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 314 | 20240322 | 154500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 315 | 20240322 | 154400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 316 | 20240322 | 154300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 317 | 20240322 | 154200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 318 | 20240322 | 154100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 319 | 20240322 | 154000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 320 | 20240322 | 153900 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 321 | 20240322 | 153800 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 322 | 20240322 | 153700 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 323 | 20240322 | 153600 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 324 | 20240322 | 153500 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 325 | 20240322 | 153400 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 326 | 20240322 | 153300 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 327 | 20240322 | 153200 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 328 | 20240322 | 153100 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 329 | 20240322 | 153000 | 32142968450 | 3840 | 3840 | 3840 | 3840 | 108407 |
| 330 | 20240322 | 152900 | 31726685570 | 3840 | 3840 | 3840 | 3840 | 0 |
| 331 | 20240322 | 152800 | 31726685570 | 3840 | 3840 | 3840 | 3840 | 0 |
| 332 | 20240322 | 152700 | 31726685570 | 3840 | 3840 | 3840 | 3840 | 0 |
| 333 | 20240322 | 152600 | 31726685570 | 3840 | 3840 | 3840 | 3840 | 0 |
| 334 | 20240322 | 152500 | 31726685570 | 3840 | 3840 | 3840 | 3840 | 0 |
| 335 | 20240322 | 152400 | 31726685570 | 3840 | 3840 | 3840 | 3840 | 0 |
| 336 | 20240322 | 152300 | 31726685570 | 3840 | 3840 | 3840 | 3840 | 0 |
| 337 | 20240322 | 152200 | 31726685570 | 3840 | 3840 | 3840 | 3840 | 0 |
| 338 | 20240322 | 152100 | 31726685570 | 3840 | 3840 | 3840 | 3840 | 0 |
| 339 | 20240322 | 152000 | 31726685570 | 3840 | 3840 | 3840 | 3840 | 0 |
| 340 | 20240322 | 151900 | 31726685570 | 3840 | 3840 | 3850 | 3835 | 18231 |
| 341 | 20240322 | 151800 | 31656606870 | 3845 | 3840 | 3850 | 3840 | 10875 |
| 342 | 20240322 | 151700 | 31614826565 | 3845 | 3850 | 3850 | 3840 | 10658 |
| 343 | 20240322 | 151600 | 31573832795 | 3850 | 3855 | 3865 | 3845 | 9632 |
| 344 | 20240322 | 151500 | 31536724505 | 3855 | 3850 | 3855 | 3845 | 27284 |
| 345 | 20240322 | 151400 | 31431617805 | 3850 | 3835 | 3850 | 3835 | 20448 |
| 346 | 20240322 | 151300 | 31353038940 | 3835 | 3830 | 3840 | 3825 | 21992 |
| 347 | 20240322 | 151200 | 31268736580 | 3830 | 3830 | 3835 | 3825 | 24581 |
| 348 | 20240322 | 151100 | 31174512740 | 3830 | 3830 | 3835 | 3830 | 11680 |
| 349 | 20240322 | 151000 | 31129769855 | 3830 | 3835 | 3835 | 3830 | 4835 |
| 350 | 20240322 | 150900 | 31111239610 | 3835 | 3830 | 3835 | 3830 | 11449 |
| 351 | 20240322 | 150800 | 31067345450 | 3830 | 3825 | 3835 | 3825 | 5138 |
| 352 | 20240322 | 150700 | 31047671810 | 3825 | 3825 | 3825 | 3820 | 13589 |
| 353 | 20240322 | 150600 | 30995718495 | 3820 | 3820 | 3825 | 3820 | 27575 |
| 354 | 20240322 | 150500 | 30890381270 | 3825 | 3835 | 3835 | 3820 | 23203 |
| 355 | 20240322 | 150400 | 30801628460 | 3830 | 3830 | 3835 | 3830 | 30994 |
| 356 | 20240322 | 150300 | 30682902590 | 3835 | 3840 | 3840 | 3830 | 12521 |
| 357 | 20240322 | 150200 | 30634878225 | 3840 | 3840 | 3845 | 3840 | 14143 |
| 358 | 20240322 | 150100 | 30580556535 | 3845 | 3840 | 3850 | 3840 | 9782 |
| 359 | 20240322 | 150000 | 30542958740 | 3845 | 3840 | 3845 | 3835 | 8039 |
| 360 | 20240322 | 145900 | 30512115930 | 3840 | 3845 | 3845 | 3835 | 2596 |
| 361 | 20240322 | 145800 | 30502145625 | 3840 | 3850 | 3850 | 3840 | 17835 |
| 362 | 20240322 | 145700 | 30433625360 | 3850 | 3845 | 3850 | 3845 | 3345 |
| 363 | 20240322 | 145600 | 30420749810 | 3845 | 3840 | 3850 | 3840 | 8361 |
| 364 | 20240322 | 145500 | 30388625500 | 3840 | 3850 | 3850 | 3840 | 7673 |
| 365 | 20240322 | 145400 | 30359123425 | 3850 | 3855 | 3855 | 3845 | 8760 |
| 366 | 20240322 | 145300 | 30325422795 | 3845 | 3850 | 3855 | 3845 | 6187 |
| 367 | 20240322 | 145200 | 30301603900 | 3850 | 3855 | 3855 | 3850 | 13143 |
| 368 | 20240322 | 145100 | 30250994090 | 3860 | 3865 | 3865 | 3855 | 4866 |
| 369 | 20240322 | 145000 | 30232189065 | 3865 | 3860 | 3865 | 3850 | 3928 |
| 370 | 20240322 | 144900 | 30217052910 | 3855 | 3870 | 3870 | 3855 | 4447 |
| 371 | 20240322 | 144800 | 30199886545 | 3870 | 3870 | 3875 | 3865 | 6290 |
| 372 | 20240322 | 144700 | 30175549050 | 3870 | 3875 | 3875 | 3860 | 15912 |
| 373 | 20240322 | 144600 | 30113942430 | 3860 | 3855 | 3875 | 3850 | 51766 |
| 374 | 20240322 | 144500 | 29913924570 | 3855 | 3835 | 3855 | 3835 | 36064 |
| 375 | 20240322 | 144400 | 29775109790 | 3840 | 3835 | 3840 | 3835 | 1796 |
| 376 | 20240322 | 144300 | 29768220555 | 3835 | 3840 | 3840 | 3835 | 488 |
| 377 | 20240322 | 144200 | 29766348010 | 3845 | 3840 | 3845 | 3835 | 3867 |
| 378 | 20240322 | 144100 | 29751509910 | 3840 | 3845 | 3845 | 3830 | 1481 |
| 379 | 20240322 | 144000 | 29745827250 | 3840 | 3845 | 3845 | 3830 | 25607 |
| 380 | 20240322 | 143900 | 29647605405 | 3840 | 3850 | 3855 | 3840 | 18358 |
| 381 | 20240322 | 143800 | 29577027005 | 3855 | 3855 | 3855 | 3850 | 4015 |
| 382 | 20240322 | 143700 | 29561549430 | 3860 | 3860 | 3860 | 3860 | 2957 |
| 383 | 20240322 | 143600 | 29550135410 | 3860 | 3875 | 3875 | 3860 | 9435 |
| 384 | 20240322 | 143500 | 29513621720 | 3875 | 3875 | 3880 | 3875 | 4237 |
| 385 | 20240322 | 143400 | 29497196755 | 3875 | 3865 | 3875 | 3860 | 11598 |
| 386 | 20240322 | 143300 | 29452316820 | 3865 | 3860 | 3870 | 3860 | 5658 |
| 387 | 20240322 | 143200 | 29430448440 | 3865 | 3865 | 3865 | 3860 | 6965 |
| 388 | 20240322 | 143100 | 29403561020 | 3865 | 3865 | 3870 | 3865 | 11658 |
| 389 | 20240322 | 143000 | 29358496690 | 3865 | 3865 | 3875 | 3865 | 19704 |
| 390 | 20240322 | 142900 | 29282266255 | 3875 | 3855 | 3875 | 3850 | 15343 |
| 391 | 20240322 | 142800 | 29222980380 | 3850 | 3840 | 3855 | 3840 | 19198 |
| 392 | 20240322 | 142700 | 29149108980 | 3840 | 3835 | 3840 | 3835 | 1950 |
| 393 | 20240322 | 142600 | 29141621000 | 3835 | 3845 | 3845 | 3835 | 14050 |
| 394 | 20240322 | 142500 | 29087692360 | 3840 | 3835 | 3840 | 3835 | 2424 |
| 395 | 20240322 | 142400 | 29078389350 | 3835 | 3835 | 3840 | 3835 | 2721 |
| 396 | 20240322 | 142300 | 29067953815 | 3835 | 3840 | 3840 | 3835 | 2919 |
| 397 | 20240322 | 142200 | 29056758695 | 3840 | 3840 | 3840 | 3835 | 5173 |
| 398 | 20240322 | 142100 | 29036910705 | 3835 | 3835 | 3835 | 3835 | 3894 |
| 399 | 20240322 | 142000 | 29021977215 | 3835 | 3830 | 3835 | 3830 | 1227 |
| 400 | 20240322 | 141900 | 29017273730 | 3830 | 3830 | 3835 | 3830 | 11180 |
| 401 | 20240322 | 141800 | 28974454325 | 3830 | 3835 | 3835 | 3830 | 3297 |
| 402 | 20240322 | 141700 | 28961826375 | 3835 | 3830 | 3835 | 3830 | 601 |
| 403 | 20240322 | 141600 | 28959522815 | 3830 | 3835 | 3840 | 3830 | 7054 |
| 404 | 20240322 | 141500 | 28932489580 | 3840 | 3840 | 3840 | 3835 | 3108 |
| 405 | 20240322 | 141400 | 28920569135 | 3840 | 3840 | 3840 | 3835 | 3729 |
| 406 | 20240322 | 141300 | 28906254070 | 3840 | 3850 | 3850 | 3840 | 12723 |
| 407 | 20240322 | 141200 | 28857342595 | 3850 | 3850 | 3850 | 3845 | 933 |
| 408 | 20240322 | 141100 | 28853752895 | 3850 | 3850 | 3855 | 3845 | 4634 |
| 409 | 20240322 | 141000 | 28835924865 | 3850 | 3855 | 3855 | 3845 | 7990 |
| 410 | 20240322 | 140900 | 28805184085 | 3855 | 3850 | 3855 | 3850 | 5662 |
| 411 | 20240322 | 140800 | 28783368405 | 3850 | 3850 | 3860 | 3850 | 16737 |
| 412 | 20240322 | 140700 | 28718888895 | 3850 | 3850 | 3850 | 3840 | 1754 |
| 413 | 20240322 | 140600 | 28712137620 | 3845 | 3830 | 3850 | 3825 | 23941 |
| 414 | 20240322 | 140500 | 28620221550 | 3825 | 3830 | 3830 | 3825 | 4124 |
| 415 | 20240322 | 140400 | 28604435300 | 3835 | 3835 | 3835 | 3830 | 314 |
| 416 | 20240322 | 140300 | 28603232480 | 3835 | 3835 | 3840 | 3830 | 14283 |
| 417 | 20240322 | 140200 | 28548457200 | 3840 | 3840 | 3840 | 3835 | 1928 |
| 418 | 20240322 | 140100 | 28541056250 | 3840 | 3835 | 3840 | 3830 | 6138 |
| 419 | 20240322 | 140000 | 28517538260 | 3835 | 3830 | 3835 | 3830 | 2659 |
| 420 | 20240322 | 135900 | 28507351275 | 3830 | 3825 | 3830 | 3825 | 10725 |
| 421 | 20240322 | 135800 | 28466301150 | 3820 | 3820 | 3825 | 3820 | 2166 |
| 422 | 20240322 | 135700 | 28458026140 | 3825 | 3820 | 3825 | 3820 | 23 |
| 423 | 20240322 | 135600 | 28457938180 | 3825 | 3825 | 3825 | 3820 | 342 |
| 424 | 20240322 | 135500 | 28456630230 | 3825 | 3825 | 3830 | 3820 | 5424 |
| 425 | 20240322 | 135400 | 28435884315 | 3830 | 3825 | 3830 | 3825 | 1562 |
| 426 | 20240322 | 135300 | 28429907940 | 3830 | 3830 | 3830 | 3825 | 4853 |
| 427 | 20240322 | 135200 | 28411343495 | 3830 | 3825 | 3835 | 3825 | 1963 |
| 428 | 20240322 | 135100 | 28403828170 | 3825 | 3820 | 3825 | 3820 | 3388 |
| 429 | 20240322 | 135000 | 28390885840 | 3820 | 3825 | 3825 | 3820 | 16703 |
| 430 | 20240322 | 134900 | 28327079800 | 3825 | 3825 | 3825 | 3820 | 7437 |
| 431 | 20240322 | 134800 | 28298634275 | 3825 | 3825 | 3825 | 3820 | 3909 |
| 432 | 20240322 | 134700 | 28283695665 | 3825 | 3830 | 3830 | 3825 | 5498 |
| 433 | 20240322 | 134600 | 28262657865 | 3830 | 3830 | 3830 | 3825 | 1567 |
| 434 | 20240322 | 134500 | 28256660840 | 3830 | 3830 | 3830 | 3830 | 8410 |
| 435 | 20240322 | 134400 | 28224450540 | 3830 | 3830 | 3835 | 3830 | 2022 |
| 436 | 20240322 | 134300 | 28216705530 | 3830 | 3820 | 3830 | 3815 | 9030 |
| 437 | 20240322 | 134200 | 28182211645 | 3820 | 3815 | 3820 | 3815 | 4520 |
| 438 | 20240322 | 134100 | 28164958800 | 3820 | 3815 | 3820 | 3815 | 5826 |
| 439 | 20240322 | 134000 | 28142729240 | 3815 | 3815 | 3820 | 3810 | 2069 |
| 440 | 20240322 | 133900 | 28134835555 | 3810 | 3815 | 3815 | 3810 | 1633 |
| 441 | 20240322 | 133800 | 28128611830 | 3815 | 3815 | 3815 | 3810 | 2108 |
| 442 | 20240322 | 133700 | 28120573705 | 3815 | 3815 | 3820 | 3815 | 2094 |
| 443 | 20240322 | 133600 | 28112585030 | 3820 | 3820 | 3820 | 3815 | 5987 |
| 444 | 20240322 | 133500 | 28089717135 | 3820 | 3830 | 3830 | 3820 | 1746 |
| 445 | 20240322 | 133400 | 28083037545 | 3825 | 3825 | 3830 | 3825 | 3038 |
| 446 | 20240322 | 133300 | 28071402115 | 3820 | 3830 | 3830 | 3820 | 4253 |
| 447 | 20240322 | 133200 | 28055120225 | 3830 | 3830 | 3830 | 3820 | 1571 |
| 448 | 20240322 | 133100 | 28049113900 | 3825 | 3830 | 3830 | 3825 | 2541 |
| 449 | 20240322 | 133000 | 28039381970 | 3835 | 3830 | 3835 | 3825 | 22018 |
| 450 | 20240322 | 132900 | 27955027810 | 3835 | 3825 | 3835 | 3825 | 12548 |
| 451 | 20240322 | 132800 | 27906966250 | 3830 | 3820 | 3830 | 3820 | 6379 |
| 452 | 20240322 | 132700 | 27882569165 | 3820 | 3820 | 3825 | 3820 | 1706 |
| 453 | 20240322 | 132600 | 27876046610 | 3825 | 3835 | 3835 | 3800 | 3107 |
| 454 | 20240322 | 132500 | 27864162260 | 3865 | 3800 | 3865 | 3790 | 23043 |
| 455 | 20240322 | 132400 | 27775644045 | 3800 | 3795 | 3800 | 3795 | 3054 |
| 456 | 20240322 | 132300 | 27764046280 | 3800 | 3785 | 3800 | 3785 | 12807 |
| 457 | 20240322 | 132200 | 27715502420 | 3785 | 3800 | 3800 | 3785 | 18504 |
| 458 | 20240322 | 132100 | 27645389670 | 3800 | 3810 | 3810 | 3800 | 34105 |
| 459 | 20240322 | 132000 | 27515744400 | 3810 | 3815 | 3820 | 3805 | 59879 |
| 460 | 20240322 | 131900 | 27287444285 | 3820 | 3820 | 3825 | 3820 | 8319 |
| 461 | 20240322 | 131800 | 27255664470 | 3820 | 3830 | 3830 | 3820 | 16183 |
| 462 | 20240322 | 131700 | 27193759905 | 3825 | 3830 | 3830 | 3825 | 1735 |
| 463 | 20240322 | 131600 | 27187115355 | 3830 | 3825 | 3830 | 3825 | 643 |
| 464 | 20240322 | 131500 | 27184655610 | 3830 | 3830 | 3830 | 3820 | 27804 |
| 465 | 20240322 | 131400 | 27078348205 | 3830 | 3825 | 3830 | 3825 | 876 |
| 466 | 20240322 | 131300 | 27074995130 | 3825 | 3830 | 3830 | 3825 | 1755 |
| 467 | 20240322 | 131200 | 27068281920 | 3830 | 3825 | 3830 | 3825 | 18068 |
| 468 | 20240322 | 131100 | 26999169045 | 3825 | 3830 | 3840 | 3825 | 29651 |
| 469 | 20240322 | 131000 | 26885645480 | 3830 | 3840 | 3840 | 3830 | 14103 |
| 470 | 20240322 | 130900 | 26831557055 | 3840 | 3835 | 3840 | 3835 | 2774 |
| 471 | 20240322 | 130800 | 26820907190 | 3835 | 3835 | 3840 | 3835 | 4641 |
| 472 | 20240322 | 130700 | 26803091480 | 3835 | 3840 | 3840 | 3835 | 1813 |
| 473 | 20240322 | 130600 | 26796132465 | 3835 | 3835 | 3840 | 3835 | 3631 |
| 474 | 20240322 | 130500 | 26782205715 | 3835 | 3835 | 3840 | 3835 | 4340 |
| 475 | 20240322 | 130400 | 26765558460 | 3840 | 3840 | 3840 | 3835 | 9892 |
| 476 | 20240322 | 130300 | 26727580680 | 3845 | 3845 | 3845 | 3840 | 2774 |
| 477 | 20240322 | 130200 | 26716927080 | 3840 | 3835 | 3845 | 3835 | 7777 |
| 478 | 20240322 | 130100 | 26687076515 | 3840 | 3840 | 3845 | 3835 | 40657 |
| 479 | 20240322 | 130000 | 26531005425 | 3840 | 3845 | 3850 | 3840 | 17327 |
| 480 | 20240322 | 125900 | 26464381205 | 3845 | 3850 | 3850 | 3845 | 8010 |
| 481 | 20240322 | 125800 | 26433550835 | 3855 | 3850 | 3855 | 3850 | 374 |
| 482 | 20240322 | 125700 | 26432110155 | 3850 | 3865 | 3865 | 3850 | 8586 |
| 483 | 20240322 | 125600 | 26398988450 | 3865 | 3865 | 3870 | 3860 | 4571 |
| 484 | 20240322 | 125500 | 26381321540 | 3860 | 3870 | 3870 | 3860 | 3456 |
| 485 | 20240322 | 125400 | 26367952570 | 3875 | 3870 | 3875 | 3870 | 2749 |
| 486 | 20240322 | 125300 | 26357301820 | 3870 | 3865 | 3870 | 3860 | 296 |
| 487 | 20240322 | 125200 | 26356156470 | 3865 | 3865 | 3870 | 3860 | 5748 |
| 488 | 20240322 | 125100 | 26333962455 | 3860 | 3860 | 3860 | 3850 | 10552 |
| 489 | 20240322 | 125000 | 26293282945 | 3860 | 3855 | 3860 | 3855 | 6092 |
| 490 | 20240322 | 124900 | 26269794015 | 3855 | 3855 | 3860 | 3855 | 9296 |
| 491 | 20240322 | 124800 | 26233957810 | 3850 | 3855 | 3855 | 3850 | 4000 |
| 492 | 20240322 | 124700 | 26218540640 | 3855 | 3855 | 3855 | 3850 | 1419 |
| 493 | 20240322 | 124600 | 26213077455 | 3855 | 3855 | 3855 | 3845 | 1041 |
| 494 | 20240322 | 124500 | 26209070940 | 3850 | 3845 | 3850 | 3845 | 2940 |
| 495 | 20240322 | 124400 | 26197757975 | 3850 | 3855 | 3855 | 3845 | 28076 |
| 496 | 20240322 | 124300 | 26089748715 | 3855 | 3855 | 3860 | 3850 | 3366 |
| 497 | 20240322 | 124200 | 26076773400 | 3855 | 3860 | 3865 | 3855 | 10269 |
| 498 | 20240322 | 124100 | 26037165320 | 3860 | 3865 | 3870 | 3860 | 17526 |
| 499 | 20240322 | 124000 | 25969471860 | 3865 | 3870 | 3870 | 3865 | 775 |
| 500 | 20240322 | 123900 | 25966476420 | 3870 | 3870 | 3870 | 3860 | 4765 |
| 501 | 20240322 | 123800 | 25948066345 | 3870 | 3870 | 3870 | 3865 | 7113 |
| 502 | 20240322 | 123700 | 25920561435 | 3870 | 3875 | 3875 | 3865 | 2051 |
| 503 | 20240322 | 123600 | 25912625055 | 3865 | 3875 | 3875 | 3865 | 2121 |
| 504 | 20240322 | 123500 | 25904414355 | 3875 | 3860 | 3875 | 3860 | 1147 |
| 505 | 20240322 | 123400 | 25899983165 | 3865 | 3865 | 3875 | 3865 | 2294 |
| 506 | 20240322 | 123300 | 25891114265 | 3875 | 3865 | 3875 | 3860 | 6973 |
| 507 | 20240322 | 123200 | 25864179165 | 3865 | 3865 | 3865 | 3865 | 2320 |
| 508 | 20240322 | 123100 | 25855212365 | 3875 | 3875 | 3880 | 3860 | 11427 |
| 509 | 20240322 | 123000 | 25810971745 | 3875 | 3870 | 3875 | 3870 | 1219 |
| 510 | 20240322 | 122900 | 25806253590 | 3875 | 3875 | 3875 | 3870 | 306 |
| 511 | 20240322 | 122800 | 25805068225 | 3875 | 3870 | 3875 | 3865 | 926 |
| 512 | 20240322 | 122700 | 25801485130 | 3870 | 3865 | 3870 | 3865 | 5369 |
| 513 | 20240322 | 122600 | 25780730720 | 3865 | 3855 | 3865 | 3855 | 5585 |
| 514 | 20240322 | 122500 | 25759184475 | 3855 | 3860 | 3865 | 3855 | 7304 |
| 515 | 20240322 | 122400 | 25731024055 | 3865 | 3855 | 3865 | 3855 | 875 |
| 516 | 20240322 | 122300 | 25727646570 | 3865 | 3860 | 3865 | 3855 | 4010 |
| 517 | 20240322 | 122200 | 25712168145 | 3865 | 3865 | 3865 | 3860 | 2263 |
| 518 | 20240322 | 122100 | 25703424390 | 3865 | 3860 | 3865 | 3855 | 4927 |
| 519 | 20240322 | 122000 | 25684411715 | 3860 | 3860 | 3860 | 3850 | 6188 |
| 520 | 20240322 | 121900 | 25660571825 | 3855 | 3865 | 3865 | 3855 | 1809 |
| 521 | 20240322 | 121800 | 25653588740 | 3860 | 3865 | 3870 | 3860 | 10721 |
| 522 | 20240322 | 121700 | 25612164380 | 3870 | 3880 | 3880 | 3870 | 7814 |
| 523 | 20240322 | 121600 | 25581911405 | 3880 | 3890 | 3890 | 3880 | 10821 |
| 524 | 20240322 | 121500 | 25539907025 | 3885 | 3890 | 3890 | 3885 | 6465 |
| 525 | 20240322 | 121400 | 25514786260 | 3885 | 3890 | 3895 | 3885 | 1144 |
| 526 | 20240322 | 121300 | 25510338380 | 3890 | 3885 | 3890 | 3885 | 2122 |
| 527 | 20240322 | 121200 | 25502085640 | 3885 | 3885 | 3885 | 3880 | 2847 |
| 528 | 20240322 | 121100 | 25491033845 | 3885 | 3885 | 3900 | 3885 | 2399 |
| 529 | 20240322 | 121000 | 25481708375 | 3885 | 3895 | 3900 | 3885 | 4218 |
| 530 | 20240322 | 120900 | 25465279120 | 3880 | 3910 | 3915 | 3880 | 13411 |
| 531 | 20240322 | 120800 | 25412950750 | 3905 | 3880 | 3905 | 3880 | 71002 |
| 532 | 20240322 | 120700 | 25136312040 | 3885 | 3875 | 3885 | 3875 | 8456 |
| 533 | 20240322 | 120600 | 25103503970 | 3875 | 3875 | 3875 | 3875 | 1708 |
| 534 | 20240322 | 120500 | 25096885470 | 3880 | 3870 | 3880 | 3870 | 7430 |
| 535 | 20240322 | 120400 | 25068112090 | 3875 | 3870 | 3875 | 3870 | 4318 |
| 536 | 20240322 | 120300 | 25051391400 | 3870 | 3860 | 3875 | 3860 | 2393 |
| 537 | 20240322 | 120200 | 25042135335 | 3865 | 3865 | 3875 | 3865 | 2940 |
| 538 | 20240322 | 120100 | 25030770985 | 3870 | 3880 | 3880 | 3870 | 5215 |
| 539 | 20240322 | 120000 | 25010568205 | 3880 | 3890 | 3890 | 3880 | 10586 |
| 540 | 20240322 | 115900 | 24969451805 | 3885 | 3885 | 3885 | 3880 | 7533 |
| 541 | 20240322 | 115800 | 24940198390 | 3880 | 3885 | 3885 | 3875 | 3353 |
| 542 | 20240322 | 115700 | 24927188750 | 3880 | 3880 | 3885 | 3880 | 5849 |
| 543 | 20240322 | 115600 | 24904483080 | 3880 | 3875 | 3885 | 3875 | 12841 |
| 544 | 20240322 | 115500 | 24854675770 | 3875 | 3860 | 3875 | 3860 | 6102 |
| 545 | 20240322 | 115400 | 24831065620 | 3860 | 3865 | 3870 | 3855 | 2641 |
| 546 | 20240322 | 115300 | 24820878000 | 3865 | 3850 | 3865 | 3845 | 21435 |
| 547 | 20240322 | 115200 | 24738227325 | 3855 | 3845 | 3855 | 3845 | 7415 |
| 548 | 20240322 | 115100 | 24709693850 | 3845 | 3845 | 3850 | 3840 | 5387 |
| 549 | 20240322 | 115000 | 24688994375 | 3845 | 3845 | 3845 | 3840 | 5270 |
| 550 | 20240322 | 114900 | 24668746745 | 3845 | 3840 | 3850 | 3840 | 3116 |
| 551 | 20240322 | 114800 | 24656766955 | 3840 | 3845 | 3845 | 3835 | 25235 |
| 552 | 20240322 | 114700 | 24559857380 | 3845 | 3840 | 3845 | 3840 | 2037 |
| 553 | 20240322 | 114600 | 24552033840 | 3840 | 3845 | 3845 | 3840 | 3230 |
| 554 | 20240322 | 114500 | 24539627240 | 3845 | 3840 | 3850 | 3840 | 7598 |
| 555 | 20240322 | 114400 | 24510440860 | 3835 | 3840 | 3840 | 3835 | 5482 |
| 556 | 20240322 | 114300 | 24489416370 | 3840 | 3850 | 3850 | 3840 | 24997 |
| 557 | 20240322 | 114200 | 24393402875 | 3850 | 3835 | 3850 | 3835 | 3376 |
| 558 | 20240322 | 114100 | 24380430225 | 3835 | 3840 | 3840 | 3835 | 6633 |
| 559 | 20240322 | 114000 | 24354984450 | 3840 | 3840 | 3840 | 3835 | 5130 |
| 560 | 20240322 | 113900 | 24335285260 | 3850 | 3840 | 3850 | 3840 | 1755 |
| 561 | 20240322 | 113800 | 24328545935 | 3840 | 3850 | 3855 | 3835 | 17837 |
| 562 | 20240322 | 113700 | 24260029475 | 3850 | 3855 | 3855 | 3845 | 9711 |
| 563 | 20240322 | 113600 | 24222670990 | 3850 | 3855 | 3855 | 3850 | 889 |
| 564 | 20240322 | 113500 | 24219245600 | 3855 | 3850 | 3855 | 3850 | 20953 |
| 565 | 20240322 | 113400 | 24138576500 | 3850 | 3840 | 3850 | 3840 | 7730 |
| 566 | 20240322 | 113300 | 24108840505 | 3840 | 3840 | 3845 | 3840 | 1686 |
| 567 | 20240322 | 113200 | 24102364130 | 3840 | 3840 | 3840 | 3840 | 2520 |
| 568 | 20240322 | 113100 | 24092687330 | 3840 | 3845 | 3850 | 3840 | 4861 |
| 569 | 20240322 | 113000 | 24074017845 | 3845 | 3845 | 3850 | 3840 | 2331 |
| 570 | 20240322 | 112900 | 24065054930 | 3840 | 3845 | 3845 | 3840 | 8253 |
| 571 | 20240322 | 112800 | 24033324850 | 3845 | 3845 | 3845 | 3840 | 6081 |
| 572 | 20240322 | 112700 | 24009951305 | 3845 | 3850 | 3850 | 3845 | 5836 |
| 573 | 20240322 | 112600 | 23987492365 | 3855 | 3860 | 3860 | 3850 | 2742 |
| 574 | 20240322 | 112500 | 23976931470 | 3850 | 3865 | 3865 | 3850 | 8154 |
| 575 | 20240322 | 112400 | 23945482630 | 3865 | 3860 | 3865 | 3860 | 2616 |
| 576 | 20240322 | 112300 | 23935383815 | 3865 | 3860 | 3865 | 3860 | 2345 |
| 577 | 20240322 | 112200 | 23926320475 | 3860 | 3865 | 3870 | 3860 | 11931 |
| 578 | 20240322 | 112100 | 23880177135 | 3865 | 3850 | 3865 | 3850 | 12469 |
| 579 | 20240322 | 112000 | 23832071985 | 3850 | 3845 | 3850 | 3840 | 17766 |
| 580 | 20240322 | 111900 | 23763729190 | 3840 | 3840 | 3845 | 3840 | 6723 |
| 581 | 20240322 | 111800 | 23737895270 | 3840 | 3845 | 3845 | 3840 | 10576 |
| 582 | 20240322 | 111700 | 23697275585 | 3840 | 3845 | 3845 | 3840 | 6649 |
| 583 | 20240322 | 111600 | 23671712680 | 3845 | 3860 | 3860 | 3845 | 6158 |
| 584 | 20240322 | 111500 | 23648012865 | 3855 | 3870 | 3870 | 3855 | 10501 |
| 585 | 20240322 | 111400 | 23607474460 | 3865 | 3870 | 3870 | 3865 | 4634 |
| 586 | 20240322 | 111300 | 23589556945 | 3870 | 3840 | 3870 | 3840 | 38881 |
| 587 | 20240322 | 111200 | 23439839620 | 3835 | 3835 | 3845 | 3835 | 3027 |
| 588 | 20240322 | 111100 | 23428220305 | 3835 | 3850 | 3850 | 3835 | 12605 |
| 589 | 20240322 | 111000 | 23379784475 | 3845 | 3835 | 3850 | 3835 | 29597 |
| 590 | 20240322 | 110900 | 23266081850 | 3835 | 3840 | 3840 | 3830 | 6058 |
| 591 | 20240322 | 110800 | 23242850020 | 3840 | 3840 | 3845 | 3835 | 4616 |
| 592 | 20240322 | 110700 | 23225125015 | 3845 | 3850 | 3850 | 3845 | 4410 |
| 593 | 20240322 | 110600 | 23208166015 | 3850 | 3850 | 3850 | 3845 | 4536 |
| 594 | 20240322 | 110500 | 23190704130 | 3845 | 3835 | 3845 | 3830 | 8034 |
| 595 | 20240322 | 110400 | 23159876330 | 3835 | 3830 | 3835 | 3830 | 22837 |
| 596 | 20240322 | 110300 | 23072319190 | 3835 | 3830 | 3835 | 3825 | 7288 |
| 597 | 20240322 | 110200 | 23044411240 | 3830 | 3835 | 3835 | 3830 | 1809 |
| 598 | 20240322 | 110100 | 23037477660 | 3835 | 3840 | 3840 | 3825 | 9903 |
| 599 | 20240322 | 110000 | 22999552535 | 3840 | 3825 | 3840 | 3820 | 14221 |
| 600 | 20240322 | 105900 | 22945126865 | 3825 | 3800 | 3825 | 3800 | 9968 |
| 601 | 20240322 | 105800 | 22907132730 | 3800 | 3805 | 3820 | 3795 | 18527 |
| 602 | 20240322 | 105700 | 22836706970 | 3820 | 3825 | 3830 | 3785 | 168518 |
| 603 | 20240322 | 105600 | 22195538875 | 3820 | 3835 | 3835 | 3820 | 26422 |
| 604 | 20240322 | 105500 | 22094426685 | 3835 | 3855 | 3855 | 3830 | 54897 |
| 605 | 20240322 | 105400 | 21883536685 | 3855 | 3855 | 3860 | 3855 | 3576 |
| 606 | 20240322 | 105300 | 21869751160 | 3855 | 3870 | 3870 | 3855 | 9725 |
| 607 | 20240322 | 105200 | 21832205110 | 3870 | 3875 | 3875 | 3870 | 15606 |
| 608 | 20240322 | 105100 | 21771791770 | 3880 | 3875 | 3880 | 3875 | 4460 |
| 609 | 20240322 | 105000 | 21754495985 | 3875 | 3885 | 3890 | 3875 | 17899 |
| 610 | 20240322 | 104900 | 21684987810 | 3885 | 3885 | 3890 | 3885 | 2703 |
| 611 | 20240322 | 104800 | 21674486505 | 3890 | 3885 | 3890 | 3885 | 883 |
| 612 | 20240322 | 104700 | 21671053450 | 3885 | 3880 | 3885 | 3870 | 5157 |
| 613 | 20240322 | 104600 | 21651030925 | 3880 | 3870 | 3880 | 3860 | 14447 |
| 614 | 20240322 | 104500 | 21595092865 | 3870 | 3870 | 3875 | 3860 | 6116 |
| 615 | 20240322 | 104400 | 21571415420 | 3855 | 3865 | 3870 | 3845 | 8608 |
| 616 | 20240322 | 104300 | 21538239835 | 3865 | 3840 | 3895 | 3840 | 48580 |
| 617 | 20240322 | 104200 | 21351286285 | 3840 | 3880 | 3880 | 3840 | 71579 |
| 618 | 20240322 | 104100 | 21075415980 | 3880 | 3885 | 3890 | 3875 | 16600 |
| 619 | 20240322 | 104000 | 21010977465 | 3885 | 3885 | 3890 | 3880 | 9060 |
| 620 | 20240322 | 103900 | 20975777380 | 3890 | 3900 | 3900 | 3885 | 8232 |
| 621 | 20240322 | 103800 | 20943765670 | 3900 | 3895 | 3900 | 3880 | 39783 |
| 622 | 20240322 | 103700 | 20789080585 | 3880 | 3905 | 3905 | 3880 | 16722 |
| 623 | 20240322 | 103600 | 20724007840 | 3900 | 3905 | 3920 | 3900 | 19395 |
| 624 | 20240322 | 103500 | 20648169770 | 3910 | 3925 | 3930 | 3905 | 11940 |
| 625 | 20240322 | 103400 | 20601393815 | 3930 | 3950 | 3960 | 3925 | 32910 |
| 626 | 20240322 | 103300 | 20471734045 | 3960 | 3950 | 3970 | 3935 | 71567 |
| 627 | 20240322 | 103200 | 20188720065 | 3950 | 3930 | 3965 | 3925 | 103554 |
| 628 | 20240322 | 103100 | 19780055090 | 3930 | 3910 | 3930 | 3905 | 53725 |
| 629 | 20240322 | 103000 | 19569606700 | 3910 | 3870 | 3910 | 3870 | 41345 |
| 630 | 20240322 | 102900 | 19409017435 | 3870 | 3860 | 3870 | 3860 | 4110 |
| 631 | 20240322 | 102800 | 19393136355 | 3865 | 3860 | 3865 | 3860 | 2297 |
| 632 | 20240322 | 102700 | 19384260870 | 3865 | 3855 | 3870 | 3855 | 8334 |
| 633 | 20240322 | 102600 | 19352069320 | 3860 | 3855 | 3865 | 3855 | 10578 |
| 634 | 20240322 | 102500 | 19311244025 | 3860 | 3870 | 3875 | 3860 | 4407 |
| 635 | 20240322 | 102400 | 19294211105 | 3870 | 3870 | 3880 | 3870 | 7104 |
| 636 | 20240322 | 102300 | 19266696250 | 3875 | 3880 | 3880 | 3870 | 7086 |
| 637 | 20240322 | 102200 | 19239220280 | 3880 | 3870 | 3880 | 3870 | 5156 |
| 638 | 20240322 | 102100 | 19219236975 | 3870 | 3865 | 3880 | 3865 | 3261 |
| 639 | 20240322 | 102000 | 19206594135 | 3850 | 3860 | 3880 | 3840 | 15938 |
| 640 | 20240322 | 101900 | 19145140350 | 3860 | 3855 | 3880 | 3850 | 17917 |
| 641 | 20240322 | 101800 | 19075997570 | 3855 | 3870 | 3880 | 3855 | 28038 |
| 642 | 20240322 | 101700 | 18967760460 | 3870 | 3880 | 3880 | 3870 | 5359 |
| 643 | 20240322 | 101600 | 18946995840 | 3875 | 3870 | 3875 | 3870 | 3508 |
| 644 | 20240322 | 101500 | 18933403955 | 3870 | 3855 | 3875 | 3855 | 7499 |
| 645 | 20240322 | 101400 | 18904427510 | 3850 | 3860 | 3865 | 3850 | 16368 |
| 646 | 20240322 | 101300 | 18841358310 | 3860 | 3865 | 3870 | 3855 | 6509 |
| 647 | 20240322 | 101200 | 18816230170 | 3865 | 3865 | 3875 | 3860 | 7576 |
| 648 | 20240322 | 101100 | 18786983830 | 3860 | 3875 | 3880 | 3855 | 17653 |
| 649 | 20240322 | 101000 | 18718731975 | 3875 | 3885 | 3890 | 3875 | 21031 |
| 650 | 20240322 | 100900 | 18637135630 | 3890 | 3885 | 3890 | 3875 | 6618 |
| 651 | 20240322 | 100800 | 18611450720 | 3880 | 3885 | 3890 | 3855 | 15835 |
| 652 | 20240322 | 100700 | 18550059950 | 3885 | 3890 | 3890 | 3875 | 33644 |
| 653 | 20240322 | 100600 | 18419360995 | 3885 | 3855 | 3895 | 3855 | 37650 |
| 654 | 20240322 | 100500 | 18272983855 | 3860 | 3835 | 3860 | 3835 | 29552 |
| 655 | 20240322 | 100400 | 18159346035 | 3835 | 3835 | 3835 | 3825 | 15720 |
| 656 | 20240322 | 100300 | 18099105940 | 3835 | 3835 | 3840 | 3820 | 22201 |
| 657 | 20240322 | 100200 | 18014033015 | 3835 | 3805 | 3840 | 3790 | 13204 |
| 658 | 20240322 | 100100 | 17963713935 | 3800 | 3795 | 3800 | 3785 | 29669 |
| 659 | 20240322 | 100000 | 17851084700 | 3795 | 3770 | 3800 | 3765 | 15432 |
| 660 | 20240322 | 095900 | 17792646815 | 3780 | 3780 | 3790 | 3765 | 38239 |
| 661 | 20240322 | 095800 | 17648354935 | 3800 | 3790 | 3800 | 3765 | 99167 |
| 662 | 20240322 | 095700 | 17274150675 | 3790 | 3825 | 3835 | 3790 | 69351 |
| 663 | 20240322 | 095600 | 17009500125 | 3825 | 3780 | 3825 | 3770 | 64248 |
| 664 | 20240322 | 095500 | 16765709270 | 3780 | 3815 | 3825 | 3770 | 122425 |
| 665 | 20240322 | 095400 | 16301409605 | 3810 | 3900 | 3905 | 3810 | 163507 |
| 666 | 20240322 | 095300 | 15667079390 | 3905 | 3930 | 3930 | 3900 | 77455 |
| 667 | 20240322 | 095200 | 15364305305 | 3930 | 3930 | 3935 | 3920 | 20015 |
| 668 | 20240322 | 095100 | 15285669215 | 3925 | 3920 | 3935 | 3920 | 23610 |
| 669 | 20240322 | 095000 | 15192891055 | 3920 | 3910 | 3920 | 3905 | 15918 |
| 670 | 20240322 | 094900 | 15130632890 | 3905 | 3905 | 3925 | 3900 | 25703 |
| 671 | 20240322 | 094800 | 15030188315 | 3905 | 3910 | 3910 | 3900 | 25273 |
| 672 | 20240322 | 094700 | 14931513040 | 3905 | 3905 | 3925 | 3900 | 27504 |
| 673 | 20240322 | 094600 | 14824080440 | 3910 | 3920 | 3920 | 3900 | 104746 |
| 674 | 20240322 | 094500 | 14415109310 | 3915 | 3935 | 3945 | 3915 | 70050 |
| 675 | 20240322 | 094400 | 14139869995 | 3935 | 3980 | 3985 | 3930 | 96132 |
| 676 | 20240322 | 094300 | 13759819100 | 3970 | 4000 | 4000 | 3955 | 104202 |
| 677 | 20240322 | 094200 | 13344757410 | 3995 | 3955 | 4000 | 3955 | 260367 |
| 678 | 20240322 | 094100 | 12307514205 | 3955 | 3950 | 3960 | 3940 | 43638 |
| 679 | 20240322 | 094000 | 12134990250 | 3945 | 3920 | 3950 | 3920 | 41927 |
| 680 | 20240322 | 093900 | 11969715895 | 3925 | 3930 | 3950 | 3925 | 94419 |
| 681 | 20240322 | 093800 | 11597517055 | 3930 | 3910 | 3940 | 3910 | 27971 |
| 682 | 20240322 | 093700 | 11487683680 | 3915 | 3915 | 3920 | 3900 | 33156 |
| 683 | 20240322 | 093600 | 11358042425 | 3910 | 3945 | 3950 | 3900 | 71154 |
| 684 | 20240322 | 093500 | 11078649240 | 3950 | 3945 | 3965 | 3910 | 109691 |
| 685 | 20240322 | 093400 | 10645649165 | 3945 | 3875 | 3955 | 3875 | 110783 |
| 686 | 20240322 | 093300 | 10211277260 | 3870 | 3900 | 3905 | 3865 | 46996 |
| 687 | 20240322 | 093200 | 10028688715 | 3900 | 3870 | 3950 | 3855 | 132951 |
| 688 | 20240322 | 093100 | 9509435825 | 3870 | 3825 | 3875 | 3825 | 35521 |
| 689 | 20240322 | 093000 | 9372735345 | 3835 | 3880 | 3880 | 3820 | 77997 |
| 690 | 20240322 | 092900 | 9073027680 | 3880 | 3840 | 3880 | 3835 | 116696 |
| 691 | 20240322 | 092800 | 8622092750 | 3830 | 3815 | 3840 | 3815 | 47408 |
| 692 | 20240322 | 092700 | 8440435210 | 3815 | 3820 | 3830 | 3800 | 39684 |
| 693 | 20240322 | 092600 | 8288827985 | 3815 | 3795 | 3820 | 3785 | 56165 |
| 694 | 20240322 | 092500 | 8075165405 | 3795 | 3790 | 3795 | 3780 | 14742 |
| 695 | 20240322 | 092400 | 8019339030 | 3790 | 3765 | 3790 | 3765 | 7942 |
| 696 | 20240322 | 092300 | 7989304460 | 3765 | 3800 | 3800 | 3765 | 76312 |
| 697 | 20240322 | 092200 | 7700690135 | 3800 | 3800 | 3800 | 3780 | 75915 |
| 698 | 20240322 | 092100 | 7412745030 | 3790 | 3745 | 3800 | 3740 | 72641 |
| 699 | 20240322 | 092000 | 7138890890 | 3745 | 3730 | 3745 | 3730 | 25085 |
| 700 | 20240322 | 091900 | 7045093615 | 3725 | 3730 | 3735 | 3725 | 15209 |
| 701 | 20240322 | 091800 | 6988402565 | 3725 | 3725 | 3735 | 3720 | 30926 |
| 702 | 20240322 | 091700 | 6873232505 | 3720 | 3720 | 3725 | 3715 | 24691 |
| 703 | 20240322 | 091600 | 6781421055 | 3720 | 3730 | 3730 | 3710 | 42675 |
| 704 | 20240322 | 091500 | 6622779050 | 3730 | 3730 | 3735 | 3725 | 42301 |
| 705 | 20240322 | 091400 | 6465078755 | 3730 | 3740 | 3745 | 3710 | 28108 |
| 706 | 20240322 | 091300 | 6360344395 | 3740 | 3730 | 3740 | 3720 | 21295 |
| 707 | 20240322 | 091200 | 6280923460 | 3730 | 3715 | 3730 | 3715 | 31805 |
| 708 | 20240322 | 091100 | 6162489455 | 3715 | 3735 | 3740 | 3710 | 30428 |
| 709 | 20240322 | 091000 | 6049206960 | 3735 | 3690 | 3750 | 3685 | 75989 |
| 710 | 20240322 | 090900 | 5766077505 | 3685 | 3700 | 3705 | 3675 | 45107 |
| 711 | 20240322 | 090800 | 5599777000 | 3705 | 3735 | 3750 | 3695 | 123569 |
| 712 | 20240322 | 090700 | 5140207195 | 3740 | 3750 | 3755 | 3720 | 112544 |
| 713 | 20240322 | 090600 | 4718837670 | 3755 | 3680 | 3785 | 3670 | 142055 |
| 714 | 20240322 | 090500 | 4189598315 | 3685 | 3650 | 3685 | 3645 | 70125 |
| 715 | 20240322 | 090400 | 3932856435 | 3650 | 3640 | 3650 | 3625 | 123520 |
| 716 | 20240322 | 090300 | 3483685315 | 3650 | 3635 | 3655 | 3620 | 157047 |
| 717 | 20240322 | 090200 | 2912154560 | 3640 | 3620 | 3695 | 3610 | 214845 |
| 718 | 20240322 | 090100 | 2128237685 | 3625 | 3705 | 3705 | 3610 | 250052 |
| 719 | 20240322 | 090000 | 1217275160 | 3700 | 3845 | 3845 | 3700 | 315783 |