38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 203500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 23266 |
| 3 | 20230626 | 203400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 4 | 20230626 | 203300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 5 | 20230626 | 203200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 6 | 20230626 | 203100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 7 | 20230626 | 203000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 8 | 20230626 | 202900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 9 | 20230626 | 202800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 10 | 20230626 | 202700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 11 | 20230626 | 202600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 12 | 20230626 | 202500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 13 | 20230626 | 202400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 14 | 20230626 | 202300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 15 | 20230626 | 202200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 16 | 20230626 | 202100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 17 | 20230626 | 202000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 18 | 20230626 | 201900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 19 | 20230626 | 201800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 20 | 20230626 | 201700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 21 | 20230626 | 201600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 22 | 20230626 | 201500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 23 | 20230626 | 201400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 24 | 20230626 | 201300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 25 | 20230626 | 201200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 26 | 20230626 | 201100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 27 | 20230626 | 201000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 28 | 20230626 | 200900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 29 | 20230626 | 200800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 30 | 20230626 | 200700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 31 | 20230626 | 200600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 32 | 20230626 | 200500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 23266 |
| 33 | 20230626 | 200400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 34 | 20230626 | 200300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 35 | 20230626 | 200200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 36 | 20230626 | 200100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 37 | 20230626 | 200000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 38 | 20230626 | 195900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 39 | 20230626 | 195800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 40 | 20230626 | 195700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 41 | 20230626 | 195600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 42 | 20230626 | 195500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 43 | 20230626 | 195400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 44 | 20230626 | 195300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 45 | 20230626 | 195200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 46 | 20230626 | 195100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 47 | 20230626 | 195000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 48 | 20230626 | 194900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 49 | 20230626 | 194800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 50 | 20230626 | 194700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 51 | 20230626 | 194600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 52 | 20230626 | 194500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 53 | 20230626 | 194400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 54 | 20230626 | 194300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 55 | 20230626 | 194200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 56 | 20230626 | 194100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 57 | 20230626 | 194000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 58 | 20230626 | 193900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 59 | 20230626 | 193800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 60 | 20230626 | 193700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 61 | 20230626 | 193600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 62 | 20230626 | 193500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 23266 |
| 63 | 20230626 | 193400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 64 | 20230626 | 193300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 65 | 20230626 | 193200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 66 | 20230626 | 193100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 67 | 20230626 | 193000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 68 | 20230626 | 192900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 69 | 20230626 | 192800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 70 | 20230626 | 192700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 71 | 20230626 | 192600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 72 | 20230626 | 192500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 73 | 20230626 | 192400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 74 | 20230626 | 192300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 75 | 20230626 | 192200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 76 | 20230626 | 192100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 77 | 20230626 | 192000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 78 | 20230626 | 191900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 79 | 20230626 | 191800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 80 | 20230626 | 191700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 81 | 20230626 | 191600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 82 | 20230626 | 191500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 83 | 20230626 | 191400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 84 | 20230626 | 191300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 85 | 20230626 | 191200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 86 | 20230626 | 191100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 87 | 20230626 | 191000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 88 | 20230626 | 190900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 89 | 20230626 | 190800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 90 | 20230626 | 190700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 91 | 20230626 | 190600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 92 | 20230626 | 190500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 23266 |
| 93 | 20230626 | 190400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 94 | 20230626 | 190300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 95 | 20230626 | 190200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 96 | 20230626 | 190100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 97 | 20230626 | 190000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 98 | 20230626 | 185900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 99 | 20230626 | 185800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 100 | 20230626 | 185700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 101 | 20230626 | 185600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 102 | 20230626 | 185500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 103 | 20230626 | 185400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 104 | 20230626 | 185300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 105 | 20230626 | 185200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 106 | 20230626 | 185100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 107 | 20230626 | 185000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 108 | 20230626 | 184900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 109 | 20230626 | 184800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 110 | 20230626 | 184700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 111 | 20230626 | 184600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 112 | 20230626 | 184500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 113 | 20230626 | 184400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 114 | 20230626 | 184300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 115 | 20230626 | 184200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 116 | 20230626 | 184100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 117 | 20230626 | 184000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 118 | 20230626 | 183900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 119 | 20230626 | 183800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 120 | 20230626 | 183700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 121 | 20230626 | 183600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 122 | 20230626 | 183500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 23266 |
| 123 | 20230626 | 183400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 124 | 20230626 | 183300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 125 | 20230626 | 183200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 126 | 20230626 | 183100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 127 | 20230626 | 183000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 128 | 20230626 | 182900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 129 | 20230626 | 182800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 130 | 20230626 | 182700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 131 | 20230626 | 182600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 132 | 20230626 | 182500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 133 | 20230626 | 182400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 134 | 20230626 | 182300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 135 | 20230626 | 182200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 136 | 20230626 | 182100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 137 | 20230626 | 182000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 138 | 20230626 | 181900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 139 | 20230626 | 181800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 140 | 20230626 | 181700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 141 | 20230626 | 181600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 142 | 20230626 | 181500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 143 | 20230626 | 181400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 144 | 20230626 | 181300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 145 | 20230626 | 181200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 146 | 20230626 | 181100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 147 | 20230626 | 181000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 148 | 20230626 | 180900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 149 | 20230626 | 180800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 150 | 20230626 | 180700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 151 | 20230626 | 180600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 152 | 20230626 | 180500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 23266 |
| 153 | 20230626 | 180400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 154 | 20230626 | 180300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 155 | 20230626 | 180200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 156 | 20230626 | 180100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 157 | 20230626 | 180000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 158 | 20230626 | 175900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 159 | 20230626 | 175800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 160 | 20230626 | 175700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 161 | 20230626 | 175600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 162 | 20230626 | 175500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 163 | 20230626 | 175400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 164 | 20230626 | 175300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 165 | 20230626 | 175200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 166 | 20230626 | 175100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 167 | 20230626 | 175000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 168 | 20230626 | 174900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 169 | 20230626 | 174800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 170 | 20230626 | 174700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 171 | 20230626 | 174600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 172 | 20230626 | 174500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 173 | 20230626 | 174400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 174 | 20230626 | 174300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 175 | 20230626 | 174200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 176 | 20230626 | 174100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 177 | 20230626 | 174000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 178 | 20230626 | 173900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 179 | 20230626 | 173800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 180 | 20230626 | 173700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 181 | 20230626 | 173600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 182 | 20230626 | 173500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 23266 |
| 183 | 20230626 | 173400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 184 | 20230626 | 173300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 185 | 20230626 | 173200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 186 | 20230626 | 173100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 187 | 20230626 | 173000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 188 | 20230626 | 172900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 189 | 20230626 | 172800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 190 | 20230626 | 172700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 191 | 20230626 | 172600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 192 | 20230626 | 172500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 193 | 20230626 | 172400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 194 | 20230626 | 172300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 195 | 20230626 | 172200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 196 | 20230626 | 172100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 197 | 20230626 | 172000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 198 | 20230626 | 171900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 199 | 20230626 | 171800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 200 | 20230626 | 171700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 201 | 20230626 | 171600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 202 | 20230626 | 171500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 203 | 20230626 | 171400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 204 | 20230626 | 171300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 205 | 20230626 | 171200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 206 | 20230626 | 171100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 207 | 20230626 | 171000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 208 | 20230626 | 170900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 209 | 20230626 | 170800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 210 | 20230626 | 170700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 211 | 20230626 | 170600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 212 | 20230626 | 170500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 23266 |
| 213 | 20230626 | 170400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 214 | 20230626 | 170300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 215 | 20230626 | 170200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 216 | 20230626 | 170100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 217 | 20230626 | 170000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 218 | 20230626 | 165900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 219 | 20230626 | 165800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 220 | 20230626 | 165700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 221 | 20230626 | 165600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 222 | 20230626 | 165500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 223 | 20230626 | 165400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 224 | 20230626 | 165300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 225 | 20230626 | 165200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 226 | 20230626 | 165100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 227 | 20230626 | 165000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 228 | 20230626 | 164900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 229 | 20230626 | 164800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 230 | 20230626 | 164700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 231 | 20230626 | 164600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 232 | 20230626 | 164500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 233 | 20230626 | 164400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 234 | 20230626 | 164300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 235 | 20230626 | 164200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 236 | 20230626 | 164100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 237 | 20230626 | 164000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 238 | 20230626 | 163900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 239 | 20230626 | 163800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 240 | 20230626 | 163700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 241 | 20230626 | 163600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 242 | 20230626 | 163500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 23266 |
| 243 | 20230626 | 163400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 244 | 20230626 | 163300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 245 | 20230626 | 163200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 246 | 20230626 | 163100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 247 | 20230626 | 163000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 248 | 20230626 | 162900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 249 | 20230626 | 162800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 250 | 20230626 | 162700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 251 | 20230626 | 162600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 252 | 20230626 | 162500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 253 | 20230626 | 162400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 254 | 20230626 | 162300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 255 | 20230626 | 162200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 256 | 20230626 | 162100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 257 | 20230626 | 162000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 258 | 20230626 | 161900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 259 | 20230626 | 161800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 260 | 20230626 | 161700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 261 | 20230626 | 161600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 262 | 20230626 | 161500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 263 | 20230626 | 161400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 264 | 20230626 | 161300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 265 | 20230626 | 161200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 266 | 20230626 | 161100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 267 | 20230626 | 161000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 268 | 20230626 | 160900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 269 | 20230626 | 160800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 270 | 20230626 | 160700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 271 | 20230626 | 160600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 272 | 20230626 | 160500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 23266 |
| 273 | 20230626 | 160400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 274 | 20230626 | 160300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 275 | 20230626 | 160200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 276 | 20230626 | 160100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 277 | 20230626 | 160000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 278 | 20230626 | 155900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 279 | 20230626 | 155800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 280 | 20230626 | 155700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 281 | 20230626 | 155600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 282 | 20230626 | 155500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 283 | 20230626 | 155400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 284 | 20230626 | 155300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 285 | 20230626 | 155200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 286 | 20230626 | 155100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 287 | 20230626 | 155000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 288 | 20230626 | 154900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 289 | 20230626 | 154800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 290 | 20230626 | 154700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 291 | 20230626 | 154600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 292 | 20230626 | 154500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 293 | 20230626 | 154400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 294 | 20230626 | 154300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 295 | 20230626 | 154200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 296 | 20230626 | 154100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 297 | 20230626 | 154000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 298 | 20230626 | 153900 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 299 | 20230626 | 153800 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 300 | 20230626 | 153700 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 301 | 20230626 | 153600 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 302 | 20230626 | 153500 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 23266 |
| 303 | 20230626 | 153400 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 304 | 20230626 | 153300 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 305 | 20230626 | 153200 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 306 | 20230626 | 153100 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 307 | 20230626 | 153000 | 21037577300 | 34450 | 34450 | 34450 | 34450 | 23266 |
| 308 | 20230626 | 152900 | 20236063600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 309 | 20230626 | 152800 | 20236063600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 310 | 20230626 | 152700 | 20236063600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 311 | 20230626 | 152600 | 20236063600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 312 | 20230626 | 152500 | 20236063600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 313 | 20230626 | 152400 | 20236063600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 314 | 20230626 | 152300 | 20236063600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 315 | 20230626 | 152200 | 20236063600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 316 | 20230626 | 152100 | 20236063600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 317 | 20230626 | 152000 | 20236063600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 318 | 20230626 | 151900 | 20236063600 | 34550 | 34550 | 34550 | 34500 | 2762 |
| 319 | 20230626 | 151800 | 20140677850 | 34550 | 34500 | 34550 | 34500 | 1386 |
| 320 | 20230626 | 151700 | 20092849700 | 34550 | 34600 | 34600 | 34500 | 2909 |
| 321 | 20230626 | 151600 | 19992433350 | 34550 | 34600 | 34650 | 34550 | 2844 |
| 322 | 20230626 | 151500 | 19894037150 | 34600 | 34450 | 34600 | 34450 | 5169 |
| 323 | 20230626 | 151400 | 19715789500 | 34450 | 34450 | 34450 | 34400 | 5511 |
| 324 | 20230626 | 151300 | 19525941000 | 34450 | 34450 | 34450 | 34400 | 1476 |
| 325 | 20230626 | 151200 | 19475103600 | 34450 | 34400 | 34450 | 34350 | 2775 |
| 326 | 20230626 | 151100 | 19379610150 | 34400 | 34450 | 34450 | 34350 | 12358 |
| 327 | 20230626 | 151000 | 18954709050 | 34450 | 34450 | 34450 | 34400 | 706 |
| 328 | 20230626 | 150900 | 18930412800 | 34450 | 34450 | 34450 | 34400 | 490 |
| 329 | 20230626 | 150800 | 18913538800 | 34450 | 34400 | 34450 | 34400 | 1226 |
| 330 | 20230626 | 150700 | 18871310600 | 34400 | 34450 | 34450 | 34400 | 662 |
| 331 | 20230626 | 150600 | 18848515150 | 34400 | 34450 | 34450 | 34400 | 885 |
| 332 | 20230626 | 150500 | 18818052200 | 34450 | 34450 | 34450 | 34450 | 357 |
| 333 | 20230626 | 150400 | 18805753550 | 34450 | 34450 | 34450 | 34400 | 242 |
| 334 | 20230626 | 150300 | 18797417450 | 34450 | 34450 | 34450 | 34400 | 3314 |
| 335 | 20230626 | 150200 | 18683258800 | 34450 | 34450 | 34450 | 34400 | 100 |
| 336 | 20230626 | 150100 | 18679815000 | 34400 | 34400 | 34450 | 34400 | 444 |
| 337 | 20230626 | 150000 | 18664523950 | 34400 | 34450 | 34450 | 34400 | 430 |
| 338 | 20230626 | 145900 | 18649731350 | 34450 | 34450 | 34450 | 34400 | 202 |
| 339 | 20230626 | 145800 | 18642779850 | 34400 | 34400 | 34450 | 34400 | 159 |
| 340 | 20230626 | 145700 | 18637306650 | 34400 | 34400 | 34450 | 34400 | 137 |
| 341 | 20230626 | 145600 | 18632593800 | 34400 | 34400 | 34450 | 34400 | 199 |
| 342 | 20230626 | 145500 | 18625748050 | 34400 | 34450 | 34450 | 34400 | 973 |
| 343 | 20230626 | 145400 | 18592259550 | 34400 | 34450 | 34450 | 34400 | 443 |
| 344 | 20230626 | 145300 | 18577020150 | 34400 | 34450 | 34450 | 34400 | 93 |
| 345 | 20230626 | 145200 | 18573817900 | 34400 | 34400 | 34450 | 34400 | 1194 |
| 346 | 20230626 | 145100 | 18532739150 | 34450 | 34450 | 34450 | 34400 | 963 |
| 347 | 20230626 | 145000 | 18499595650 | 34450 | 34450 | 34450 | 34350 | 13883 |
| 348 | 20230626 | 144900 | 18021950050 | 34450 | 34450 | 34450 | 34400 | 661 |
| 349 | 20230626 | 144800 | 17999183300 | 34450 | 34550 | 34550 | 34400 | 9990 |
| 350 | 20230626 | 144700 | 17654935250 | 34550 | 34500 | 34550 | 34500 | 463 |
| 351 | 20230626 | 144600 | 17638939550 | 34500 | 34550 | 34550 | 34500 | 232 |
| 352 | 20230626 | 144500 | 17630928600 | 34550 | 34550 | 34550 | 34500 | 973 |
| 353 | 20230626 | 144400 | 17597311500 | 34550 | 34550 | 34550 | 34500 | 338 |
| 354 | 20230626 | 144300 | 17585637000 | 34550 | 34550 | 34550 | 34500 | 733 |
| 355 | 20230626 | 144200 | 17560336650 | 34550 | 34550 | 34550 | 34500 | 46 |
| 356 | 20230626 | 144100 | 17558747400 | 34550 | 34550 | 34550 | 34500 | 251 |
| 357 | 20230626 | 144000 | 17550084150 | 34500 | 34500 | 34550 | 34500 | 388 |
| 358 | 20230626 | 143900 | 17536695050 | 34500 | 34500 | 34500 | 34500 | 455 |
| 359 | 20230626 | 143800 | 17520997550 | 34500 | 34500 | 34500 | 34500 | 2038 |
| 360 | 20230626 | 143700 | 17450686550 | 34500 | 34500 | 34500 | 34450 | 251 |
| 361 | 20230626 | 143600 | 17442027350 | 34500 | 34500 | 34500 | 34450 | 260 |
| 362 | 20230626 | 143500 | 17433062400 | 34500 | 34500 | 34500 | 34500 | 175 |
| 363 | 20230626 | 143400 | 17427024900 | 34500 | 34500 | 34500 | 34450 | 617 |
| 364 | 20230626 | 143300 | 17405766600 | 34450 | 34500 | 34500 | 34450 | 353 |
| 365 | 20230626 | 143200 | 17393593200 | 34500 | 34500 | 34500 | 34500 | 877 |
| 366 | 20230626 | 143100 | 17363336700 | 34500 | 34550 | 34550 | 34500 | 326 |
| 367 | 20230626 | 143000 | 17352089150 | 34500 | 34500 | 34550 | 34500 | 417 |
| 368 | 20230626 | 142900 | 17337702500 | 34500 | 34500 | 34550 | 34500 | 2212 |
| 369 | 20230626 | 142800 | 17261385600 | 34500 | 34500 | 34550 | 34450 | 3911 |
| 370 | 20230626 | 142700 | 17126454550 | 34500 | 34500 | 34550 | 34500 | 43 |
| 371 | 20230626 | 142600 | 17124970350 | 34500 | 34500 | 34550 | 34500 | 338 |
| 372 | 20230626 | 142500 | 17113303150 | 34500 | 34500 | 34550 | 34500 | 65 |
| 373 | 20230626 | 142400 | 17111060550 | 34550 | 34550 | 34550 | 34500 | 111 |
| 374 | 20230626 | 142300 | 17107226200 | 34500 | 34500 | 34550 | 34500 | 196 |
| 375 | 20230626 | 142200 | 17100460600 | 34500 | 34500 | 34550 | 34500 | 144 |
| 376 | 20230626 | 142100 | 17095492350 | 34500 | 34500 | 34550 | 34450 | 343 |
| 377 | 20230626 | 142000 | 17083658250 | 34500 | 34450 | 34500 | 34450 | 1765 |
| 378 | 20230626 | 141900 | 17022767350 | 34450 | 34500 | 34500 | 34450 | 369 |
| 379 | 20230626 | 141800 | 17010042750 | 34450 | 34450 | 34500 | 34450 | 194 |
| 380 | 20230626 | 141700 | 17003351200 | 34450 | 34450 | 34500 | 34450 | 237 |
| 381 | 20230626 | 141600 | 16995175450 | 34500 | 34500 | 34500 | 34450 | 1080 |
| 382 | 20230626 | 141500 | 16957941900 | 34500 | 34450 | 34500 | 34450 | 1073 |
| 383 | 20230626 | 141400 | 16920923900 | 34450 | 34500 | 34500 | 34450 | 403 |
| 384 | 20230626 | 141300 | 16907032050 | 34450 | 34500 | 34500 | 34450 | 312 |
| 385 | 20230626 | 141200 | 16896278500 | 34500 | 34500 | 34500 | 34450 | 648 |
| 386 | 20230626 | 141100 | 16873925150 | 34500 | 34500 | 34500 | 34450 | 548 |
| 387 | 20230626 | 141000 | 16855019700 | 34500 | 34500 | 34500 | 34450 | 792 |
| 388 | 20230626 | 140900 | 16827695800 | 34500 | 34550 | 34550 | 34500 | 1127 |
| 389 | 20230626 | 140800 | 16788814100 | 34550 | 34500 | 34550 | 34500 | 279 |
| 390 | 20230626 | 140700 | 16779180250 | 34500 | 34550 | 34550 | 34400 | 10916 |
| 391 | 20230626 | 140600 | 16403149750 | 34550 | 34500 | 34550 | 34500 | 148 |
| 392 | 20230626 | 140500 | 16398041950 | 34500 | 34600 | 34650 | 34500 | 10240 |
| 393 | 20230626 | 140400 | 16044458450 | 34600 | 34600 | 34600 | 34550 | 971 |
| 394 | 20230626 | 140300 | 16010862350 | 34600 | 34600 | 34600 | 34550 | 804 |
| 395 | 20230626 | 140200 | 15983044200 | 34600 | 34600 | 34600 | 34550 | 188 |
| 396 | 20230626 | 140100 | 15976539650 | 34600 | 34600 | 34600 | 34550 | 815 |
| 397 | 20230626 | 140000 | 15948343700 | 34600 | 34550 | 34600 | 34550 | 1296 |
| 398 | 20230626 | 135900 | 15903504050 | 34600 | 34600 | 34600 | 34600 | 166 |
| 399 | 20230626 | 135800 | 15897760450 | 34600 | 34600 | 34600 | 34600 | 248 |
| 400 | 20230626 | 135700 | 15889179650 | 34600 | 34550 | 34600 | 34550 | 370 |
| 401 | 20230626 | 135600 | 15876386450 | 34600 | 34600 | 34600 | 34550 | 2721 |
| 402 | 20230626 | 135500 | 15782244650 | 34650 | 34650 | 34650 | 34600 | 119 |
| 403 | 20230626 | 135400 | 15778125050 | 34650 | 34650 | 34650 | 34650 | 74 |
| 404 | 20230626 | 135300 | 15775560950 | 34650 | 34650 | 34650 | 34650 | 3 |
| 405 | 20230626 | 135200 | 15775457000 | 34650 | 34650 | 34650 | 34600 | 47 |
| 406 | 20230626 | 135100 | 15773828800 | 34650 | 34650 | 34650 | 34600 | 147 |
| 407 | 20230626 | 135000 | 15768736500 | 34650 | 34600 | 34650 | 34600 | 456 |
| 408 | 20230626 | 134900 | 15752956600 | 34650 | 34650 | 34650 | 34650 | 75 |
| 409 | 20230626 | 134800 | 15750357850 | 34650 | 34650 | 34650 | 34650 | 282 |
| 410 | 20230626 | 134700 | 15740586550 | 34650 | 34650 | 34650 | 34600 | 372 |
| 411 | 20230626 | 134600 | 15727698000 | 34650 | 34650 | 34650 | 34650 | 16489 |
| 412 | 20230626 | 134500 | 15156354150 | 34700 | 34650 | 34700 | 34650 | 3122 |
| 413 | 20230626 | 134400 | 15048168800 | 34700 | 34700 | 34700 | 34700 | 83 |
| 414 | 20230626 | 134300 | 15045288700 | 34700 | 34700 | 34700 | 34700 | 30 |
| 415 | 20230626 | 134200 | 15044247700 | 34700 | 34650 | 34750 | 34650 | 8744 |
| 416 | 20230626 | 134100 | 14741172450 | 34650 | 34650 | 34650 | 34600 | 602 |
| 417 | 20230626 | 134000 | 14720316050 | 34650 | 34650 | 34650 | 34650 | 212 |
| 418 | 20230626 | 133900 | 14712970250 | 34650 | 34650 | 34650 | 34600 | 246 |
| 419 | 20230626 | 133800 | 14704446500 | 34650 | 34600 | 34650 | 34550 | 11045 |
| 420 | 20230626 | 133700 | 14322581150 | 34600 | 34650 | 34650 | 34600 | 116 |
| 421 | 20230626 | 133600 | 14318562350 | 34650 | 34650 | 34650 | 34600 | 258 |
| 422 | 20230626 | 133500 | 14309622700 | 34650 | 34600 | 34650 | 34600 | 274 |
| 423 | 20230626 | 133400 | 14300130250 | 34650 | 34650 | 34650 | 34650 | 254 |
| 424 | 20230626 | 133300 | 14291329150 | 34650 | 34650 | 34650 | 34600 | 584 |
| 425 | 20230626 | 133200 | 14271104150 | 34650 | 34650 | 34650 | 34600 | 511 |
| 426 | 20230626 | 133100 | 14253403450 | 34650 | 34650 | 34650 | 34600 | 479 |
| 427 | 20230626 | 133000 | 14236815050 | 34650 | 34600 | 34650 | 34600 | 568 |
| 428 | 20230626 | 132900 | 14217142200 | 34600 | 34600 | 34650 | 34600 | 586 |
| 429 | 20230626 | 132800 | 14196855050 | 34650 | 34750 | 34750 | 34550 | 10203 |
| 430 | 20230626 | 132700 | 13843607200 | 34750 | 34700 | 34750 | 34700 | 40 |
| 431 | 20230626 | 132600 | 13842218650 | 34700 | 34700 | 34750 | 34700 | 389 |
| 432 | 20230626 | 132500 | 13828719550 | 34750 | 34800 | 34850 | 34650 | 10221 |
| 433 | 20230626 | 132400 | 13473985900 | 34800 | 34800 | 34850 | 34800 | 370 |
| 434 | 20230626 | 132300 | 13461109800 | 34800 | 34800 | 34850 | 34800 | 2779 |
| 435 | 20230626 | 132200 | 13364400550 | 34750 | 34800 | 34800 | 34750 | 204 |
| 436 | 20230626 | 132100 | 13357301400 | 34800 | 34800 | 34800 | 34800 | 199 |
| 437 | 20230626 | 132000 | 13350376200 | 34800 | 34800 | 34800 | 34800 | 221 |
| 438 | 20230626 | 131900 | 13342685400 | 34800 | 34800 | 34800 | 34800 | 132 |
| 439 | 20230626 | 131800 | 13338091800 | 34800 | 34800 | 34800 | 34800 | 327 |
| 440 | 20230626 | 131700 | 13326712200 | 34800 | 34800 | 34800 | 34800 | 389 |
| 441 | 20230626 | 131600 | 13313175000 | 34800 | 34800 | 34800 | 34800 | 222 |
| 442 | 20230626 | 131500 | 13305449400 | 34800 | 34800 | 34800 | 34800 | 101 |
| 443 | 20230626 | 131400 | 13301934600 | 34800 | 34800 | 34800 | 34800 | 236 |
| 444 | 20230626 | 131300 | 13293721800 | 34800 | 34800 | 34800 | 34800 | 150 |
| 445 | 20230626 | 131200 | 13288501800 | 34800 | 34800 | 34800 | 34800 | 38 |
| 446 | 20230626 | 131100 | 13287179400 | 34800 | 34750 | 34800 | 34750 | 38 |
| 447 | 20230626 | 131000 | 13285857100 | 34750 | 34800 | 34800 | 34750 | 179 |
| 448 | 20230626 | 130900 | 13279631750 | 34800 | 34800 | 34800 | 34750 | 3590 |
| 449 | 20230626 | 130800 | 13154832200 | 34850 | 34850 | 34850 | 34850 | 31 |
| 450 | 20230626 | 130700 | 13153751850 | 34850 | 34800 | 34850 | 34800 | 507 |
| 451 | 20230626 | 130600 | 13136107350 | 34800 | 34800 | 34800 | 34800 | 271 |
| 452 | 20230626 | 130500 | 13126676550 | 34800 | 34800 | 34800 | 34800 | 280 |
| 453 | 20230626 | 130400 | 13116932550 | 34800 | 34800 | 34800 | 34750 | 153 |
| 454 | 20230626 | 130300 | 13111608650 | 34800 | 34800 | 34800 | 34750 | 316 |
| 455 | 20230626 | 130200 | 13100612350 | 34800 | 34800 | 34800 | 34800 | 148 |
| 456 | 20230626 | 130100 | 13095461950 | 34800 | 34800 | 34800 | 34750 | 356 |
| 457 | 20230626 | 130000 | 13083073200 | 34800 | 34800 | 34800 | 34800 | 329 |
| 458 | 20230626 | 125900 | 13071624000 | 34800 | 34800 | 34800 | 34800 | 58 |
| 459 | 20230626 | 125800 | 13069605600 | 34800 | 34800 | 34800 | 34800 | 646 |
| 460 | 20230626 | 125700 | 13047124800 | 34800 | 34800 | 34800 | 34750 | 590 |
| 461 | 20230626 | 125600 | 13026592900 | 34800 | 34800 | 34800 | 34800 | 139 |
| 462 | 20230626 | 125500 | 13021755700 | 34800 | 34750 | 34800 | 34750 | 4 |
| 463 | 20230626 | 125400 | 13021616550 | 34800 | 34800 | 34800 | 34750 | 182 |
| 464 | 20230626 | 125300 | 13015284650 | 34800 | 34800 | 34800 | 34800 | 814 |
| 465 | 20230626 | 125200 | 12986957450 | 34800 | 34850 | 34850 | 34800 | 91 |
| 466 | 20230626 | 125100 | 12983787900 | 34800 | 34850 | 34850 | 34800 | 183 |
| 467 | 20230626 | 125000 | 12977418400 | 34850 | 34850 | 34850 | 34800 | 190 |
| 468 | 20230626 | 124900 | 12970798800 | 34850 | 34850 | 34850 | 34850 | 58 |
| 469 | 20230626 | 124800 | 12968777500 | 34850 | 34800 | 34850 | 34800 | 157 |
| 470 | 20230626 | 124700 | 12963313000 | 34800 | 34850 | 34850 | 34800 | 697 |
| 471 | 20230626 | 124600 | 12939054100 | 34850 | 34800 | 34850 | 34800 | 208 |
| 472 | 20230626 | 124500 | 12931812800 | 34800 | 34800 | 34800 | 34800 | 329 |
| 473 | 20230626 | 124400 | 12920363600 | 34800 | 34800 | 34850 | 34800 | 72 |
| 474 | 20230626 | 124300 | 12917857950 | 34800 | 34800 | 34800 | 34800 | 335 |
| 475 | 20230626 | 124200 | 12906199950 | 34800 | 34800 | 34800 | 34800 | 284 |
| 476 | 20230626 | 124100 | 12896316750 | 34800 | 34800 | 34800 | 34800 | 653 |
| 477 | 20230626 | 124000 | 12873592350 | 34800 | 34850 | 34850 | 34800 | 117 |
| 478 | 20230626 | 123900 | 12869517050 | 34850 | 34800 | 34850 | 34800 | 129 |
| 479 | 20230626 | 123800 | 12865023900 | 34800 | 34800 | 34800 | 34800 | 1813 |
| 480 | 20230626 | 123700 | 12801931500 | 34800 | 34800 | 34800 | 34800 | 44 |
| 481 | 20230626 | 123600 | 12800400300 | 34850 | 34850 | 34850 | 34850 | 243 |
| 482 | 20230626 | 123500 | 12791931750 | 34850 | 34800 | 34850 | 34800 | 105 |
| 483 | 20230626 | 123400 | 12788273200 | 34850 | 34850 | 34850 | 34850 | 11 |
| 484 | 20230626 | 123300 | 12787889850 | 34850 | 34850 | 34850 | 34800 | 61 |
| 485 | 20230626 | 123200 | 12785764750 | 34850 | 34850 | 34850 | 34850 | 14 |
| 486 | 20230626 | 123100 | 12785276850 | 34850 | 34850 | 34850 | 34850 | 104 |
| 487 | 20230626 | 123000 | 12781652450 | 34850 | 34850 | 34850 | 34800 | 67 |
| 488 | 20230626 | 122900 | 12779320000 | 34850 | 34850 | 34850 | 34850 | 67 |
| 489 | 20230626 | 122800 | 12776985050 | 34850 | 34850 | 34850 | 34850 | 3 |
| 490 | 20230626 | 122700 | 12776880500 | 34850 | 34850 | 34850 | 34850 | 75 |
| 491 | 20230626 | 122600 | 12774266750 | 34800 | 34850 | 34850 | 34800 | 443 |
| 492 | 20230626 | 122500 | 12758847650 | 34850 | 34900 | 34900 | 34850 | 933 |
| 493 | 20230626 | 122400 | 12726328600 | 34900 | 34900 | 34900 | 34900 | 38 |
| 494 | 20230626 | 122300 | 12725002400 | 34850 | 34900 | 34900 | 34850 | 230 |
| 495 | 20230626 | 122200 | 12716976900 | 34900 | 34900 | 34900 | 34900 | 56 |
| 496 | 20230626 | 122100 | 12715022500 | 34900 | 34900 | 34900 | 34850 | 636 |
| 497 | 20230626 | 122000 | 12692829350 | 34850 | 34850 | 34900 | 34850 | 135 |
| 498 | 20230626 | 121900 | 12688121800 | 34850 | 34850 | 34900 | 34850 | 27 |
| 499 | 20230626 | 121800 | 12687180350 | 34850 | 34850 | 34900 | 34850 | 61 |
| 500 | 20230626 | 121700 | 12685052350 | 34850 | 34850 | 34850 | 34850 | 5 |
| 501 | 20230626 | 121600 | 12684878100 | 34850 | 34850 | 34850 | 34850 | 177 |
| 502 | 20230626 | 121500 | 12678709650 | 34850 | 34850 | 34900 | 34850 | 704 |
| 503 | 20230626 | 121400 | 12654146750 | 34850 | 34900 | 34900 | 34800 | 1224 |
| 504 | 20230626 | 121300 | 12611488750 | 34900 | 34900 | 34900 | 34900 | 57 |
| 505 | 20230626 | 121200 | 12609499450 | 34900 | 34900 | 34900 | 34900 | 1557 |
| 506 | 20230626 | 121100 | 12555160150 | 34900 | 34850 | 34900 | 34850 | 692 |
| 507 | 20230626 | 121000 | 12531033900 | 34900 | 34900 | 34900 | 34900 | 101 |
| 508 | 20230626 | 120900 | 12527509000 | 34900 | 34900 | 34900 | 34900 | 118 |
| 509 | 20230626 | 120800 | 12523390800 | 34900 | 34900 | 34900 | 34850 | 424 |
| 510 | 20230626 | 120700 | 12508594000 | 34850 | 34900 | 34900 | 34850 | 23 |
| 511 | 20230626 | 120600 | 12507791400 | 34900 | 34900 | 34900 | 34900 | 9 |
| 512 | 20230626 | 120500 | 12507477300 | 34900 | 34850 | 34900 | 34850 | 198 |
| 513 | 20230626 | 120400 | 12500573050 | 34850 | 34850 | 34850 | 34850 | 455 |
| 514 | 20230626 | 120300 | 12484716300 | 34850 | 34850 | 34850 | 34850 | 630 |
| 515 | 20230626 | 120200 | 12462760800 | 34850 | 34850 | 34850 | 34850 | 21 |
| 516 | 20230626 | 120100 | 12462028950 | 34850 | 34850 | 34850 | 34800 | 200 |
| 517 | 20230626 | 120000 | 12455059000 | 34850 | 34850 | 34850 | 34850 | 28 |
| 518 | 20230626 | 115900 | 12454083200 | 34850 | 34850 | 34850 | 34850 | 97 |
| 519 | 20230626 | 115800 | 12450702750 | 34850 | 34850 | 34850 | 34850 | 10 |
| 520 | 20230626 | 115700 | 12450354250 | 34850 | 34850 | 34850 | 34800 | 128 |
| 521 | 20230626 | 115600 | 12445893600 | 34850 | 34850 | 34850 | 34800 | 127 |
| 522 | 20230626 | 115500 | 12441472700 | 34850 | 34800 | 34850 | 34800 | 289 |
| 523 | 20230626 | 115400 | 12431401100 | 34850 | 34850 | 34850 | 34850 | 97 |
| 524 | 20230626 | 115300 | 12428020650 | 34850 | 34800 | 34850 | 34800 | 239 |
| 525 | 20230626 | 115200 | 12419693100 | 34800 | 34800 | 34850 | 34800 | 285 |
| 526 | 20230626 | 115100 | 12409773550 | 34800 | 34800 | 34800 | 34800 | 212 |
| 527 | 20230626 | 115000 | 12402395950 | 34800 | 34800 | 34800 | 34800 | 190 |
| 528 | 20230626 | 114900 | 12395783950 | 34800 | 34800 | 34800 | 34800 | 350 |
| 529 | 20230626 | 114800 | 12383603950 | 34800 | 34800 | 34800 | 34800 | 722 |
| 530 | 20230626 | 114700 | 12358478350 | 34800 | 34800 | 34800 | 34800 | 108 |
| 531 | 20230626 | 114600 | 12354719950 | 34800 | 34800 | 34800 | 34750 | 728 |
| 532 | 20230626 | 114500 | 12329386050 | 34800 | 34800 | 34800 | 34750 | 22 |
| 533 | 20230626 | 114400 | 12328620550 | 34800 | 34800 | 34800 | 34800 | 421 |
| 534 | 20230626 | 114300 | 12313969750 | 34800 | 34800 | 34800 | 34800 | 237 |
| 535 | 20230626 | 114200 | 12305722150 | 34750 | 34800 | 34800 | 34750 | 149 |
| 536 | 20230626 | 114100 | 12300538050 | 34800 | 34800 | 34800 | 34750 | 191 |
| 537 | 20230626 | 114000 | 12293893800 | 34800 | 34750 | 34800 | 34750 | 175 |
| 538 | 20230626 | 113900 | 12287806200 | 34800 | 34750 | 34800 | 34700 | 920 |
| 539 | 20230626 | 113800 | 12255836800 | 34700 | 34700 | 34750 | 34700 | 107 |
| 540 | 20230626 | 113700 | 12252118700 | 34750 | 34750 | 34750 | 34750 | 9 |
| 541 | 20230626 | 113600 | 12251805950 | 34750 | 34750 | 34750 | 34750 | 173 |
| 542 | 20230626 | 113500 | 12245794200 | 34750 | 34750 | 34800 | 34750 | 997 |
| 543 | 20230626 | 113400 | 12211147550 | 34750 | 34750 | 34750 | 34750 | 289 |
| 544 | 20230626 | 113300 | 12201104800 | 34750 | 34750 | 34750 | 34750 | 278 |
| 545 | 20230626 | 113200 | 12191444300 | 34750 | 34750 | 34750 | 34750 | 86 |
| 546 | 20230626 | 113100 | 12188455800 | 34750 | 34750 | 34750 | 34750 | 166 |
| 547 | 20230626 | 113000 | 12182687300 | 34750 | 34750 | 34750 | 34700 | 502 |
| 548 | 20230626 | 112900 | 12165258350 | 34700 | 34700 | 34750 | 34700 | 465 |
| 549 | 20230626 | 112800 | 12149122750 | 34700 | 34700 | 34700 | 34650 | 950 |
| 550 | 20230626 | 112700 | 12116162400 | 34700 | 34700 | 34700 | 34650 | 225 |
| 551 | 20230626 | 112600 | 12108359200 | 34700 | 34700 | 34700 | 34650 | 357 |
| 552 | 20230626 | 112500 | 12095979000 | 34700 | 34700 | 34700 | 34650 | 80 |
| 553 | 20230626 | 112400 | 12093204200 | 34700 | 34700 | 34700 | 34700 | 153 |
| 554 | 20230626 | 112300 | 12087895100 | 34700 | 34700 | 34700 | 34650 | 268 |
| 555 | 20230626 | 112200 | 12078595650 | 34700 | 34700 | 34700 | 34700 | 220 |
| 556 | 20230626 | 112100 | 12070961650 | 34700 | 34700 | 34700 | 34650 | 361 |
| 557 | 20230626 | 112000 | 12058437000 | 34700 | 34700 | 34700 | 34700 | 526 |
| 558 | 20230626 | 111900 | 12040184800 | 34700 | 34700 | 34700 | 34650 | 425 |
| 559 | 20230626 | 111800 | 12025437650 | 34700 | 34700 | 34700 | 34700 | 102 |
| 560 | 20230626 | 111700 | 12021898250 | 34700 | 34700 | 34700 | 34650 | 169 |
| 561 | 20230626 | 111600 | 12016039000 | 34700 | 34700 | 34700 | 34650 | 361 |
| 562 | 20230626 | 111500 | 12003516000 | 34750 | 34750 | 34750 | 34600 | 10279 |
| 563 | 20230626 | 111400 | 11647416250 | 34750 | 34750 | 34800 | 34750 | 1366 |
| 564 | 20230626 | 111300 | 11599947500 | 34750 | 34750 | 34750 | 34700 | 219 |
| 565 | 20230626 | 111200 | 11592337300 | 34750 | 34750 | 34750 | 34700 | 32 |
| 566 | 20230626 | 111100 | 11591225400 | 34750 | 34700 | 34800 | 34700 | 5235 |
| 567 | 20230626 | 111000 | 11409416950 | 34700 | 34700 | 34700 | 34700 | 165 |
| 568 | 20230626 | 110900 | 11403691450 | 34700 | 34700 | 34700 | 34650 | 51 |
| 569 | 20230626 | 110800 | 11401922750 | 34700 | 34700 | 34700 | 34700 | 432 |
| 570 | 20230626 | 110700 | 11386932350 | 34700 | 34650 | 34750 | 34550 | 13735 |
| 571 | 20230626 | 110600 | 10911339950 | 34700 | 34700 | 34750 | 34700 | 1721 |
| 572 | 20230626 | 110500 | 10851615950 | 34700 | 34700 | 34700 | 34700 | 55 |
| 573 | 20230626 | 110400 | 10849707450 | 34700 | 34700 | 34750 | 34700 | 949 |
| 574 | 20230626 | 110300 | 10816776450 | 34750 | 34800 | 34800 | 34600 | 11125 |
| 575 | 20230626 | 110200 | 10431345900 | 34800 | 34800 | 34800 | 34800 | 197 |
| 576 | 20230626 | 110100 | 10424490300 | 34800 | 34750 | 34800 | 34750 | 1712 |
| 577 | 20230626 | 110000 | 10364982350 | 34750 | 34750 | 34750 | 34750 | 254 |
| 578 | 20230626 | 105900 | 10356155850 | 34750 | 34650 | 34750 | 34650 | 2719 |
| 579 | 20230626 | 105800 | 10261697100 | 34700 | 34800 | 34800 | 34600 | 12289 |
| 580 | 20230626 | 105700 | 9835739050 | 34800 | 34900 | 34900 | 34600 | 11236 |
| 581 | 20230626 | 105600 | 9445681800 | 34900 | 34850 | 34900 | 34850 | 251 |
| 582 | 20230626 | 105500 | 9436924750 | 34850 | 34850 | 34900 | 34850 | 232 |
| 583 | 20230626 | 105400 | 9428829100 | 34900 | 34900 | 34900 | 34850 | 683 |
| 584 | 20230626 | 105300 | 9404994900 | 34900 | 34850 | 34900 | 34850 | 1450 |
| 585 | 20230626 | 105200 | 9354454550 | 34850 | 34850 | 34900 | 34850 | 202 |
| 586 | 20230626 | 105100 | 9347405500 | 34900 | 34900 | 34900 | 34850 | 669 |
| 587 | 20230626 | 105000 | 9324058050 | 34850 | 34900 | 34900 | 34850 | 245 |
| 588 | 20230626 | 104900 | 9315511700 | 34900 | 34850 | 34900 | 34850 | 453 |
| 589 | 20230626 | 104800 | 9299704150 | 34850 | 34900 | 34900 | 34850 | 264 |
| 590 | 20230626 | 104700 | 9290495400 | 34900 | 34900 | 34900 | 34850 | 287 |
| 591 | 20230626 | 104600 | 9280479900 | 34900 | 34850 | 34900 | 34850 | 133 |
| 592 | 20230626 | 104500 | 9275840450 | 34850 | 34850 | 34900 | 34850 | 140 |
| 593 | 20230626 | 104400 | 9270959300 | 34850 | 34850 | 34850 | 34800 | 1200 |
| 594 | 20230626 | 104300 | 9229142550 | 34800 | 34800 | 34800 | 34800 | 22 |
| 595 | 20230626 | 104200 | 9228376950 | 34850 | 34900 | 34900 | 34800 | 910 |
| 596 | 20230626 | 104100 | 9196698250 | 34850 | 34900 | 34900 | 34850 | 152 |
| 597 | 20230626 | 104000 | 9191399700 | 34900 | 34900 | 34900 | 34800 | 2985 |
| 598 | 20230626 | 103900 | 9087304750 | 34900 | 34900 | 34900 | 34850 | 560 |
| 599 | 20230626 | 103800 | 9067761750 | 34850 | 34850 | 34850 | 34850 | 549 |
| 600 | 20230626 | 103700 | 9048629100 | 34850 | 34800 | 34850 | 34750 | 1644 |
| 601 | 20230626 | 103600 | 8991417550 | 34800 | 34800 | 34800 | 34750 | 287 |
| 602 | 20230626 | 103500 | 8981433050 | 34800 | 34700 | 34800 | 34650 | 8942 |
| 603 | 20230626 | 103400 | 8671106350 | 34700 | 34700 | 34800 | 34650 | 16353 |
| 604 | 20230626 | 103300 | 8103515800 | 34700 | 34700 | 34700 | 34650 | 473 |
| 605 | 20230626 | 103200 | 8087102750 | 34700 | 34700 | 34700 | 34700 | 199 |
| 606 | 20230626 | 103100 | 8080197450 | 34700 | 34700 | 34700 | 34700 | 177 |
| 607 | 20230626 | 103000 | 8074055550 | 34700 | 34700 | 34700 | 34650 | 687 |
| 608 | 20230626 | 102900 | 8050226750 | 34650 | 34700 | 34700 | 34650 | 302 |
| 609 | 20230626 | 102800 | 8039755500 | 34700 | 34650 | 34700 | 34650 | 1733 |
| 610 | 20230626 | 102700 | 7979620650 | 34650 | 34650 | 34700 | 34650 | 181 |
| 611 | 20230626 | 102600 | 7973345900 | 34650 | 34700 | 34700 | 34650 | 602 |
| 612 | 20230626 | 102500 | 7952457350 | 34650 | 34650 | 34700 | 34650 | 904 |
| 613 | 20230626 | 102400 | 7921133450 | 34650 | 34650 | 34700 | 34650 | 3438 |
| 614 | 20230626 | 102300 | 7802006550 | 34650 | 34650 | 34700 | 34650 | 161 |
| 615 | 20230626 | 102200 | 7796423050 | 34650 | 34650 | 34700 | 34650 | 432 |
| 616 | 20230626 | 102100 | 7781433450 | 34650 | 34700 | 34700 | 34650 | 381 |
| 617 | 20230626 | 102000 | 7768219550 | 34750 | 34650 | 34750 | 34650 | 5357 |
| 618 | 20230626 | 101900 | 7582278350 | 34650 | 34700 | 34700 | 34650 | 487 |
| 619 | 20230626 | 101800 | 7565395850 | 34650 | 34600 | 34700 | 34600 | 1695 |
| 620 | 20230626 | 101700 | 7506684450 | 34600 | 34700 | 34700 | 34600 | 1984 |
| 621 | 20230626 | 101600 | 7437913300 | 34700 | 34650 | 34700 | 34650 | 341 |
| 622 | 20230626 | 101500 | 7426094200 | 34700 | 34700 | 34700 | 34650 | 120 |
| 623 | 20230626 | 101400 | 7421930400 | 34700 | 34700 | 34700 | 34650 | 362 |
| 624 | 20230626 | 101300 | 7409382650 | 34700 | 34700 | 34750 | 34650 | 2214 |
| 625 | 20230626 | 101200 | 7332556850 | 34700 | 34750 | 34750 | 34700 | 1496 |
| 626 | 20230626 | 101100 | 7280645200 | 34700 | 34750 | 34800 | 34550 | 10838 |
| 627 | 20230626 | 101000 | 6905393550 | 34750 | 34750 | 34750 | 34750 | 1096 |
| 628 | 20230626 | 100900 | 6867307550 | 34750 | 34750 | 34750 | 34750 | 302 |
| 629 | 20230626 | 100800 | 6856813050 | 34750 | 34750 | 34800 | 34700 | 995 |
| 630 | 20230626 | 100700 | 6822244000 | 34750 | 34750 | 34800 | 34700 | 2027 |
| 631 | 20230626 | 100600 | 6751806150 | 34700 | 34700 | 34750 | 34700 | 1753 |
| 632 | 20230626 | 100500 | 6690955550 | 34700 | 34700 | 34750 | 34650 | 2068 |
| 633 | 20230626 | 100400 | 6619181450 | 34700 | 34850 | 34900 | 34550 | 16093 |
| 634 | 20230626 | 100300 | 6061891600 | 34850 | 34850 | 34900 | 34800 | 2518 |
| 635 | 20230626 | 100200 | 5974138450 | 34850 | 34800 | 34850 | 34750 | 5418 |
| 636 | 20230626 | 100100 | 5785668700 | 34750 | 34800 | 34900 | 34550 | 13319 |
| 637 | 20230626 | 100000 | 5324130600 | 34950 | 35000 | 35000 | 34550 | 10461 |
| 638 | 20230626 | 095900 | 4961466750 | 34950 | 34950 | 34950 | 34950 | 1563 |
| 639 | 20230626 | 095800 | 4906839900 | 34900 | 34800 | 34900 | 34800 | 3177 |
| 640 | 20230626 | 095700 | 4796166950 | 34800 | 34800 | 34800 | 34750 | 285 |
| 641 | 20230626 | 095600 | 4786249150 | 34750 | 34800 | 34800 | 34750 | 645 |
| 642 | 20230626 | 095500 | 4763824900 | 34800 | 34800 | 34800 | 34750 | 187 |
| 643 | 20230626 | 095400 | 4757326500 | 34800 | 34800 | 34800 | 34750 | 77 |
| 644 | 20230626 | 095300 | 4754647400 | 34750 | 34700 | 34800 | 34700 | 2697 |
| 645 | 20230626 | 095200 | 4660939650 | 34750 | 34850 | 34850 | 34500 | 15416 |
| 646 | 20230626 | 095100 | 4127085100 | 34750 | 34800 | 34900 | 34500 | 17836 |
| 647 | 20230626 | 095000 | 3508749150 | 34850 | 34850 | 34850 | 34700 | 2523 |
| 648 | 20230626 | 094900 | 3420974000 | 34900 | 34650 | 34900 | 34650 | 3387 |
| 649 | 20230626 | 094800 | 3303282450 | 34650 | 34650 | 34700 | 34650 | 650 |
| 650 | 20230626 | 094700 | 3280759350 | 34700 | 34650 | 34700 | 34650 | 611 |
| 651 | 20230626 | 094600 | 3259581350 | 34650 | 34650 | 34700 | 34600 | 1556 |
| 652 | 20230626 | 094500 | 3205666350 | 34600 | 34650 | 34650 | 34600 | 4709 |
| 653 | 20230626 | 094400 | 3042607400 | 34650 | 34750 | 34750 | 34350 | 11287 |
| 654 | 20230626 | 094300 | 2653383600 | 34750 | 34700 | 34750 | 34700 | 1405 |
| 655 | 20230626 | 094200 | 2604572350 | 34650 | 34850 | 34850 | 34450 | 11352 |
| 656 | 20230626 | 094100 | 2211959600 | 34850 | 34850 | 34850 | 34850 | 548 |
| 657 | 20230626 | 094000 | 2192861800 | 34850 | 34900 | 34900 | 34800 | 1962 |
| 658 | 20230626 | 093900 | 2124541100 | 34900 | 34850 | 34900 | 34850 | 1464 |
| 659 | 20230626 | 093800 | 2073514700 | 34850 | 34850 | 34850 | 34800 | 283 |
| 660 | 20230626 | 093700 | 2063662050 | 34800 | 34800 | 34850 | 34800 | 1065 |
| 661 | 20230626 | 093600 | 2026573500 | 34800 | 34700 | 34800 | 34700 | 1742 |
| 662 | 20230626 | 093500 | 1966064900 | 34700 | 34750 | 34750 | 34700 | 227 |
| 663 | 20230626 | 093400 | 1958183100 | 34750 | 34750 | 34750 | 34700 | 419 |
| 664 | 20230626 | 093300 | 1943624550 | 34750 | 34750 | 34750 | 34700 | 265 |
| 665 | 20230626 | 093200 | 1934415950 | 34750 | 34750 | 34750 | 34700 | 374 |
| 666 | 20230626 | 093100 | 1921425000 | 34750 | 34700 | 34750 | 34700 | 61 |
| 667 | 20230626 | 093000 | 1919306600 | 34750 | 34850 | 34900 | 34750 | 2563 |
| 668 | 20230626 | 092900 | 1830132250 | 34850 | 34800 | 34850 | 34750 | 390 |
| 669 | 20230626 | 092800 | 1816560200 | 34750 | 34750 | 34800 | 34750 | 1275 |
| 670 | 20230626 | 092700 | 1772191450 | 34800 | 34800 | 34850 | 34750 | 491 |
| 671 | 20230626 | 092600 | 1755102400 | 34800 | 34800 | 34800 | 34750 | 970 |
| 672 | 20230626 | 092500 | 1721357650 | 34750 | 34750 | 34800 | 34750 | 1488 |
| 673 | 20230626 | 092400 | 1669633750 | 34750 | 34700 | 34750 | 34650 | 487 |
| 674 | 20230626 | 092300 | 1652737000 | 34650 | 34550 | 34650 | 34500 | 1473 |
| 675 | 20230626 | 092200 | 1601832850 | 34500 | 34600 | 34600 | 34500 | 1660 |
| 676 | 20230626 | 092100 | 1544436950 | 34550 | 34650 | 34650 | 34550 | 975 |
| 677 | 20230626 | 092000 | 1510680250 | 34650 | 34600 | 34650 | 34600 | 837 |
| 678 | 20230626 | 091900 | 1481720000 | 34600 | 34600 | 34650 | 34550 | 2715 |
| 679 | 20230626 | 091800 | 1387850900 | 34600 | 34550 | 34600 | 34550 | 953 |
| 680 | 20230626 | 091700 | 1354922750 | 34550 | 34550 | 34550 | 34550 | 611 |
| 681 | 20230626 | 091600 | 1333812700 | 34550 | 34550 | 34600 | 34500 | 2749 |
| 682 | 20230626 | 091500 | 1238839150 | 34550 | 34400 | 34550 | 34350 | 5570 |
| 683 | 20230626 | 091400 | 1047173550 | 34400 | 34350 | 34400 | 34350 | 2030 |
| 684 | 20230626 | 091300 | 977415550 | 34300 | 34350 | 34350 | 34300 | 77 |
| 685 | 20230626 | 091200 | 974771350 | 34350 | 34300 | 34350 | 34300 | 930 |
| 686 | 20230626 | 091100 | 942863450 | 34300 | 34350 | 34350 | 34300 | 3170 |
| 687 | 20230626 | 091000 | 834100400 | 34350 | 34350 | 34350 | 34300 | 629 |
| 688 | 20230626 | 090900 | 812518750 | 34350 | 34350 | 34400 | 34300 | 3455 |
| 689 | 20230626 | 090800 | 693810700 | 34350 | 34300 | 34350 | 34300 | 2788 |
| 690 | 20230626 | 090700 | 598059700 | 34300 | 34400 | 34400 | 34300 | 2220 |
| 691 | 20230626 | 090600 | 521843550 | 34400 | 34550 | 34550 | 34400 | 3968 |
| 692 | 20230626 | 090500 | 385006400 | 34550 | 34650 | 34650 | 34550 | 992 |
| 693 | 20230626 | 090400 | 350700500 | 34650 | 34650 | 34650 | 34550 | 1895 |
| 694 | 20230626 | 090300 | 285153100 | 34650 | 34650 | 34650 | 34550 | 989 |
| 695 | 20230626 | 090200 | 250923450 | 34700 | 34800 | 34850 | 34650 | 1268 |
| 696 | 20230626 | 090100 | 206862900 | 34800 | 34750 | 34850 | 34750 | 1439 |
| 697 | 20230626 | 090000 | 156822300 | 34750 | 34550 | 34750 | 34550 | 4409 |