37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 202900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 23107 |
| 3 | 20230727 | 202800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20230727 | 202700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20230727 | 202600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20230727 | 202500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20230727 | 202400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20230727 | 202300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20230727 | 202200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20230727 | 202100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20230727 | 202000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20230727 | 201900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20230727 | 201800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20230727 | 201700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20230727 | 201600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20230727 | 201500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20230727 | 201400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20230727 | 201300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20230727 | 201200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20230727 | 201100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20230727 | 201000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20230727 | 200900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20230727 | 200800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20230727 | 200700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20230727 | 200600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20230727 | 200500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20230727 | 200400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20230727 | 200300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20230727 | 200200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20230727 | 200100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20230727 | 200000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20230727 | 195900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 23107 |
| 33 | 20230727 | 195800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20230727 | 195700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20230727 | 195600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20230727 | 195500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20230727 | 195400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20230727 | 195300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20230727 | 195200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20230727 | 195100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20230727 | 195000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20230727 | 194900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20230727 | 194800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20230727 | 194700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20230727 | 194600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20230727 | 194500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20230727 | 194400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20230727 | 194300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20230727 | 194200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20230727 | 194100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20230727 | 194000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20230727 | 193900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20230727 | 193800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20230727 | 193700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20230727 | 193600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20230727 | 193500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20230727 | 193400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20230727 | 193300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20230727 | 193200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20230727 | 193100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20230727 | 193000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20230727 | 192900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 23107 |
| 63 | 20230727 | 192800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20230727 | 192700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20230727 | 192600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20230727 | 192500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20230727 | 192400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20230727 | 192300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20230727 | 192200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20230727 | 192100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20230727 | 192000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20230727 | 191900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20230727 | 191800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20230727 | 191700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20230727 | 191600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20230727 | 191500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20230727 | 191400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20230727 | 191300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20230727 | 191200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20230727 | 191100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20230727 | 191000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20230727 | 190900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20230727 | 190800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20230727 | 190700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20230727 | 190600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20230727 | 190500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20230727 | 190400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20230727 | 190300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20230727 | 190200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20230727 | 190100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20230727 | 190000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20230727 | 185900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 23107 |
| 93 | 20230727 | 185800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20230727 | 185700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20230727 | 185600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20230727 | 185500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20230727 | 185400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20230727 | 185300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20230727 | 185200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20230727 | 185100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20230727 | 185000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20230727 | 184900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20230727 | 184800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20230727 | 184700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20230727 | 184600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20230727 | 184500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20230727 | 184400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20230727 | 184300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20230727 | 184200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20230727 | 184100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20230727 | 184000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20230727 | 183900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20230727 | 183800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20230727 | 183700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20230727 | 183600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20230727 | 183500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20230727 | 183400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20230727 | 183300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20230727 | 183200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20230727 | 183100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20230727 | 183000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20230727 | 182900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 23107 |
| 123 | 20230727 | 182800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20230727 | 182700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20230727 | 182600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20230727 | 182500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20230727 | 182400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20230727 | 182300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20230727 | 182200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20230727 | 182100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20230727 | 182000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20230727 | 181900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20230727 | 181800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20230727 | 181700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20230727 | 181600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20230727 | 181500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20230727 | 181400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20230727 | 181300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20230727 | 181200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20230727 | 181100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20230727 | 181000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20230727 | 180900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20230727 | 180800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20230727 | 180700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20230727 | 180600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20230727 | 180500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20230727 | 180400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20230727 | 180300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20230727 | 180200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20230727 | 180100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20230727 | 180000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20230727 | 175900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 23107 |
| 153 | 20230727 | 175800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20230727 | 175700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20230727 | 175600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20230727 | 175500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20230727 | 175400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20230727 | 175300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20230727 | 175200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20230727 | 175100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20230727 | 175000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20230727 | 174900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20230727 | 174800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20230727 | 174700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20230727 | 174600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20230727 | 174500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20230727 | 174400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20230727 | 174300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20230727 | 174200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20230727 | 174100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20230727 | 174000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20230727 | 173900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20230727 | 173800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20230727 | 173700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20230727 | 173600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20230727 | 173500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20230727 | 173400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20230727 | 173300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20230727 | 173200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20230727 | 173100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20230727 | 173000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20230727 | 172900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 23107 |
| 183 | 20230727 | 172800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20230727 | 172700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20230727 | 172600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20230727 | 172500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20230727 | 172400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20230727 | 172300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20230727 | 172200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20230727 | 172100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20230727 | 172000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20230727 | 171900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20230727 | 171800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20230727 | 171700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20230727 | 171600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20230727 | 171500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20230727 | 171400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20230727 | 171300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20230727 | 171200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20230727 | 171100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20230727 | 171000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20230727 | 170900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20230727 | 170800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20230727 | 170700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20230727 | 170600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20230727 | 170500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20230727 | 170400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20230727 | 170300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20230727 | 170200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20230727 | 170100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20230727 | 170000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20230727 | 165900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 23107 |
| 213 | 20230727 | 165800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20230727 | 165700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20230727 | 165600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20230727 | 165500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20230727 | 165400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20230727 | 165300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20230727 | 165200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20230727 | 165100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20230727 | 165000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20230727 | 164900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20230727 | 164800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20230727 | 164700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20230727 | 164600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20230727 | 164500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20230727 | 164400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20230727 | 164300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20230727 | 164200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20230727 | 164100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20230727 | 164000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20230727 | 163900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20230727 | 163800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20230727 | 163700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20230727 | 163600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20230727 | 163500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20230727 | 163400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20230727 | 163300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20230727 | 163200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20230727 | 163100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20230727 | 163000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20230727 | 162900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 23107 |
| 243 | 20230727 | 162800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20230727 | 162700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20230727 | 162600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20230727 | 162500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20230727 | 162400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20230727 | 162300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20230727 | 162200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20230727 | 162100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20230727 | 162000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20230727 | 161900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20230727 | 161800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20230727 | 161700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20230727 | 161600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20230727 | 161500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20230727 | 161400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20230727 | 161300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20230727 | 161200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20230727 | 161100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20230727 | 161000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20230727 | 160900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20230727 | 160800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 264 | 20230727 | 160700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 265 | 20230727 | 160600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 266 | 20230727 | 160500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 267 | 20230727 | 160400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 268 | 20230727 | 160300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 269 | 20230727 | 160200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 270 | 20230727 | 160100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 271 | 20230727 | 160000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 272 | 20230727 | 155900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 23107 |
| 273 | 20230727 | 155800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 274 | 20230727 | 155700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 275 | 20230727 | 155600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 276 | 20230727 | 155500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 277 | 20230727 | 155400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 278 | 20230727 | 155300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 279 | 20230727 | 155200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 280 | 20230727 | 155100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 281 | 20230727 | 155000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 282 | 20230727 | 154900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 283 | 20230727 | 154800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 284 | 20230727 | 154700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 285 | 20230727 | 154600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 286 | 20230727 | 154500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 287 | 20230727 | 154400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 288 | 20230727 | 154300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 289 | 20230727 | 154200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 290 | 20230727 | 154100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 291 | 20230727 | 154000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 292 | 20230727 | 153900 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 293 | 20230727 | 153800 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 294 | 20230727 | 153700 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 295 | 20230727 | 153600 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 296 | 20230727 | 153500 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 297 | 20230727 | 153400 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 298 | 20230727 | 153300 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 299 | 20230727 | 153200 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 300 | 20230727 | 153100 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 301 | 20230727 | 153000 | 22753182600 | 30550 | 30550 | 30550 | 30550 | 23107 |
| 302 | 20230727 | 152900 | 22047263750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 303 | 20230727 | 152800 | 22047263750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 304 | 20230727 | 152700 | 22047263750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 305 | 20230727 | 152600 | 22047263750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 306 | 20230727 | 152500 | 22047263750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 307 | 20230727 | 152400 | 22047263750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 308 | 20230727 | 152300 | 22047263750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 309 | 20230727 | 152200 | 22047263750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 310 | 20230727 | 152100 | 22047263750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 311 | 20230727 | 152000 | 22047263750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 312 | 20230727 | 151900 | 22047263750 | 30500 | 30550 | 30600 | 30500 | 2234 |
| 313 | 20230727 | 151800 | 21979017350 | 30550 | 30550 | 30600 | 30550 | 1208 |
| 314 | 20230727 | 151700 | 21942104300 | 30550 | 30500 | 30600 | 30500 | 3601 |
| 315 | 20230727 | 151600 | 21832049150 | 30550 | 30650 | 30650 | 30550 | 7651 |
| 316 | 20230727 | 151500 | 21598095950 | 30600 | 30600 | 30600 | 30550 | 2762 |
| 317 | 20230727 | 151400 | 21513597400 | 30600 | 30600 | 30600 | 30550 | 2282 |
| 318 | 20230727 | 151300 | 21443777850 | 30600 | 30500 | 30600 | 30500 | 2445 |
| 319 | 20230727 | 151200 | 21369040900 | 30550 | 30500 | 30550 | 30500 | 2977 |
| 320 | 20230727 | 151100 | 21278133200 | 30550 | 30450 | 30550 | 30450 | 1669 |
| 321 | 20230727 | 151000 | 21227223550 | 30500 | 30550 | 30550 | 30450 | 4145 |
| 322 | 20230727 | 150900 | 21100725750 | 30600 | 30550 | 30600 | 30550 | 4249 |
| 323 | 20230727 | 150800 | 20970775450 | 30600 | 30500 | 30600 | 30450 | 7045 |
| 324 | 20230727 | 150700 | 20755818550 | 30450 | 30500 | 30500 | 30450 | 1324 |
| 325 | 20230727 | 150600 | 20715475850 | 30450 | 30500 | 30500 | 30450 | 1218 |
| 326 | 20230727 | 150500 | 20678376700 | 30450 | 30450 | 30500 | 30450 | 851 |
| 327 | 20230727 | 150400 | 20652423200 | 30450 | 30300 | 30450 | 30300 | 5560 |
| 328 | 20230727 | 150300 | 20483410100 | 30350 | 30350 | 30350 | 30300 | 260 |
| 329 | 20230727 | 150200 | 20475521550 | 30350 | 30300 | 30350 | 30300 | 328 |
| 330 | 20230727 | 150100 | 20465577000 | 30350 | 30450 | 30450 | 30350 | 4327 |
| 331 | 20230727 | 150000 | 20334033350 | 30450 | 30400 | 30450 | 30400 | 509 |
| 332 | 20230727 | 145900 | 20318534700 | 30400 | 30450 | 30450 | 30400 | 1280 |
| 333 | 20230727 | 145800 | 20279587950 | 30400 | 30400 | 30450 | 30350 | 1772 |
| 334 | 20230727 | 145700 | 20225720600 | 30400 | 30350 | 30400 | 30350 | 2874 |
| 335 | 20230727 | 145600 | 20138472400 | 30350 | 30350 | 30350 | 30300 | 1973 |
| 336 | 20230727 | 145500 | 20078617600 | 30300 | 30300 | 30350 | 30300 | 1837 |
| 337 | 20230727 | 145400 | 20022875750 | 30300 | 30250 | 30350 | 30250 | 4585 |
| 338 | 20230727 | 145300 | 19883950600 | 30250 | 30300 | 30300 | 30250 | 299 |
| 339 | 20230727 | 145200 | 19874904400 | 30250 | 30250 | 30300 | 30250 | 1477 |
| 340 | 20230727 | 145100 | 19830222750 | 30300 | 30250 | 30300 | 30250 | 760 |
| 341 | 20230727 | 145000 | 19807228100 | 30250 | 30300 | 30300 | 30250 | 51 |
| 342 | 20230727 | 144900 | 19805683650 | 30300 | 30250 | 30300 | 30250 | 209 |
| 343 | 20230727 | 144800 | 19799359800 | 30250 | 30250 | 30250 | 30250 | 2358 |
| 344 | 20230727 | 144700 | 19728030300 | 30300 | 30300 | 30300 | 30250 | 1087 |
| 345 | 20230727 | 144600 | 19695094300 | 30300 | 30300 | 30350 | 30300 | 211 |
| 346 | 20230727 | 144500 | 19688698800 | 30300 | 30200 | 30300 | 30200 | 4461 |
| 347 | 20230727 | 144400 | 19553645900 | 30200 | 30200 | 30250 | 30200 | 418 |
| 348 | 20230727 | 144300 | 19541021050 | 30200 | 30250 | 30250 | 30200 | 3169 |
| 349 | 20230727 | 144200 | 19445179900 | 30300 | 30250 | 30300 | 30250 | 684 |
| 350 | 20230727 | 144100 | 19424470100 | 30250 | 30300 | 30300 | 30250 | 1981 |
| 351 | 20230727 | 144000 | 19364513500 | 30250 | 30250 | 30300 | 30250 | 816 |
| 352 | 20230727 | 143900 | 19339792800 | 30300 | 30300 | 30300 | 30300 | 746 |
| 353 | 20230727 | 143800 | 19317189000 | 30300 | 30300 | 30300 | 30300 | 957 |
| 354 | 20230727 | 143700 | 19288191900 | 30300 | 30300 | 30300 | 30250 | 610 |
| 355 | 20230727 | 143600 | 19269728650 | 30250 | 30300 | 30300 | 30250 | 191 |
| 356 | 20230727 | 143500 | 19263941500 | 30250 | 30300 | 30300 | 30250 | 147 |
| 357 | 20230727 | 143400 | 19259490400 | 30300 | 30250 | 30300 | 30250 | 157 |
| 358 | 20230727 | 143300 | 19254735050 | 30250 | 30300 | 30300 | 30250 | 79 |
| 359 | 20230727 | 143200 | 19252343800 | 30250 | 30250 | 30300 | 30200 | 4613 |
| 360 | 20230727 | 143100 | 19112824900 | 30300 | 30300 | 30300 | 30250 | 294 |
| 361 | 20230727 | 143000 | 19103925800 | 30300 | 30300 | 30300 | 30250 | 127 |
| 362 | 20230727 | 142900 | 19100080250 | 30300 | 30300 | 30300 | 30250 | 1744 |
| 363 | 20230727 | 142800 | 19047240900 | 30300 | 30150 | 30300 | 30100 | 10053 |
| 364 | 20230727 | 142700 | 18743877850 | 30100 | 30100 | 30150 | 30100 | 321 |
| 365 | 20230727 | 142600 | 18734208250 | 30150 | 30100 | 30150 | 30100 | 185 |
| 366 | 20230727 | 142500 | 18728635300 | 30150 | 30150 | 30150 | 30100 | 27 |
| 367 | 20230727 | 142400 | 18727822300 | 30150 | 30150 | 30150 | 30100 | 2675 |
| 368 | 20230727 | 142300 | 18647171100 | 30150 | 30150 | 30200 | 30150 | 1393 |
| 369 | 20230727 | 142200 | 18605170900 | 30200 | 30150 | 30200 | 30150 | 220 |
| 370 | 20230727 | 142100 | 18598537500 | 30200 | 30150 | 30200 | 30150 | 603 |
| 371 | 20230727 | 142000 | 18580352850 | 30150 | 30150 | 30200 | 30150 | 347 |
| 372 | 20230727 | 141900 | 18569883750 | 30150 | 30150 | 30200 | 30150 | 197 |
| 373 | 20230727 | 141800 | 18563942850 | 30150 | 30150 | 30150 | 30150 | 351 |
| 374 | 20230727 | 141700 | 18553360200 | 30200 | 30250 | 30250 | 30200 | 2666 |
| 375 | 20230727 | 141600 | 18472825750 | 30250 | 30250 | 30250 | 30250 | 22 |
| 376 | 20230727 | 141500 | 18472160250 | 30250 | 30200 | 30250 | 30200 | 194 |
| 377 | 20230727 | 141400 | 18466300000 | 30200 | 30250 | 30250 | 30200 | 6301 |
| 378 | 20230727 | 141300 | 18276008600 | 30250 | 30200 | 30250 | 30200 | 613 |
| 379 | 20230727 | 141200 | 18257490900 | 30250 | 30200 | 30250 | 30200 | 260 |
| 380 | 20230727 | 141100 | 18249638850 | 30200 | 30200 | 30200 | 30200 | 1022 |
| 381 | 20230727 | 141000 | 18218774450 | 30200 | 30200 | 30200 | 30150 | 1689 |
| 382 | 20230727 | 140900 | 18167774150 | 30150 | 30200 | 30200 | 30150 | 1023 |
| 383 | 20230727 | 140800 | 18136901200 | 30200 | 30100 | 30200 | 30100 | 2187 |
| 384 | 20230727 | 140700 | 18070940450 | 30150 | 30100 | 30150 | 30000 | 12230 |
| 385 | 20230727 | 140600 | 17703400500 | 30050 | 30050 | 30100 | 30050 | 1815 |
| 386 | 20230727 | 140500 | 17648858000 | 30050 | 30100 | 30100 | 30050 | 1232 |
| 387 | 20230727 | 140400 | 17611833700 | 30100 | 30250 | 30250 | 30050 | 12359 |
| 388 | 20230727 | 140300 | 17239284950 | 30200 | 30200 | 30250 | 30200 | 1607 |
| 389 | 20230727 | 140200 | 17190687100 | 30250 | 30250 | 30250 | 30200 | 446 |
| 390 | 20230727 | 140100 | 17177214850 | 30250 | 30250 | 30250 | 30200 | 267 |
| 391 | 20230727 | 140000 | 17169146700 | 30250 | 30250 | 30250 | 30200 | 556 |
| 392 | 20230727 | 135900 | 17152344200 | 30250 | 30200 | 30250 | 30200 | 346 |
| 393 | 20230727 | 135800 | 17141887000 | 30200 | 30200 | 30250 | 30200 | 419 |
| 394 | 20230727 | 135700 | 17129225050 | 30250 | 30200 | 30250 | 30200 | 421 |
| 395 | 20230727 | 135600 | 17116493300 | 30200 | 30250 | 30250 | 30200 | 405 |
| 396 | 20230727 | 135500 | 17104247150 | 30250 | 30200 | 30250 | 30200 | 95 |
| 397 | 20230727 | 135400 | 17101377300 | 30200 | 30250 | 30250 | 30200 | 553 |
| 398 | 20230727 | 135300 | 17084650150 | 30250 | 30200 | 30250 | 30200 | 904 |
| 399 | 20230727 | 135200 | 17057345650 | 30200 | 30250 | 30250 | 30200 | 957 |
| 400 | 20230727 | 135100 | 17028402100 | 30250 | 30200 | 30250 | 30200 | 88 |
| 401 | 20230727 | 135000 | 17025740950 | 30250 | 30200 | 30250 | 30200 | 234 |
| 402 | 20230727 | 134900 | 17018672850 | 30250 | 30250 | 30250 | 30250 | 7 |
| 403 | 20230727 | 134800 | 17018461100 | 30200 | 30200 | 30250 | 30200 | 153 |
| 404 | 20230727 | 134700 | 17013839250 | 30200 | 30250 | 30250 | 30200 | 325 |
| 405 | 20230727 | 134600 | 17004021650 | 30200 | 30250 | 30250 | 30200 | 923 |
| 406 | 20230727 | 134500 | 16976147000 | 30200 | 30200 | 30250 | 30200 | 1095 |
| 407 | 20230727 | 134400 | 16943075850 | 30200 | 30250 | 30250 | 30200 | 1364 |
| 408 | 20230727 | 134300 | 16901820400 | 30250 | 30250 | 30250 | 30200 | 41 |
| 409 | 20230727 | 134200 | 16900580200 | 30200 | 30250 | 30250 | 30200 | 348 |
| 410 | 20230727 | 134100 | 16890054800 | 30250 | 30250 | 30300 | 30250 | 892 |
| 411 | 20230727 | 134000 | 16863070500 | 30300 | 30300 | 30300 | 30250 | 1996 |
| 412 | 20230727 | 133900 | 16802687600 | 30300 | 30250 | 30300 | 30200 | 3886 |
| 413 | 20230727 | 133800 | 16685129750 | 30250 | 30350 | 30350 | 30250 | 3202 |
| 414 | 20230727 | 133700 | 16588133350 | 30300 | 30300 | 30350 | 30300 | 10 |
| 415 | 20230727 | 133600 | 16587830200 | 30350 | 30350 | 30350 | 30300 | 95 |
| 416 | 20230727 | 133500 | 16584947800 | 30350 | 30300 | 30350 | 30300 | 41 |
| 417 | 20230727 | 133400 | 16583705000 | 30300 | 30300 | 30350 | 30300 | 244 |
| 418 | 20230727 | 133300 | 16576310550 | 30300 | 30350 | 30350 | 30300 | 57 |
| 419 | 20230727 | 133200 | 16574581500 | 30350 | 30300 | 30350 | 30300 | 272 |
| 420 | 20230727 | 133100 | 16566331950 | 30300 | 30350 | 30350 | 30300 | 163 |
| 421 | 20230727 | 133000 | 16561385200 | 30350 | 30300 | 30350 | 30300 | 196 |
| 422 | 20230727 | 132900 | 16555439850 | 30300 | 30350 | 30350 | 30300 | 422 |
| 423 | 20230727 | 132800 | 16542633150 | 30350 | 30350 | 30350 | 30300 | 779 |
| 424 | 20230727 | 132700 | 16518992400 | 30350 | 30350 | 30400 | 30350 | 681 |
| 425 | 20230727 | 132600 | 16498313300 | 30350 | 30500 | 30500 | 30350 | 3902 |
| 426 | 20230727 | 132500 | 16379555300 | 30500 | 30500 | 30500 | 30500 | 27 |
| 427 | 20230727 | 132400 | 16378731800 | 30500 | 30500 | 30500 | 30450 | 95 |
| 428 | 20230727 | 132300 | 16375835600 | 30450 | 30500 | 30500 | 30450 | 369 |
| 429 | 20230727 | 132200 | 16364595900 | 30450 | 30450 | 30450 | 30450 | 275 |
| 430 | 20230727 | 132100 | 16356222150 | 30500 | 30450 | 30500 | 30450 | 202 |
| 431 | 20230727 | 132000 | 16350064350 | 30500 | 30450 | 30500 | 30450 | 1798 |
| 432 | 20230727 | 131900 | 16295289850 | 30500 | 30550 | 30550 | 30450 | 1167 |
| 433 | 20230727 | 131800 | 16259695050 | 30550 | 30550 | 30600 | 30550 | 463 |
| 434 | 20230727 | 131700 | 16245549150 | 30550 | 30500 | 30600 | 30500 | 893 |
| 435 | 20230727 | 131600 | 16218268250 | 30500 | 30600 | 30600 | 30500 | 3361 |
| 436 | 20230727 | 131500 | 16115572850 | 30650 | 30700 | 30700 | 30550 | 3410 |
| 437 | 20230727 | 131400 | 16011194450 | 30700 | 30650 | 30700 | 30600 | 1475 |
| 438 | 20230727 | 131300 | 15965985550 | 30650 | 30600 | 30650 | 30600 | 485 |
| 439 | 20230727 | 131200 | 15951123100 | 30650 | 30650 | 30650 | 30600 | 1701 |
| 440 | 20230727 | 131100 | 15898988550 | 30650 | 30700 | 30700 | 30650 | 1781 |
| 441 | 20230727 | 131000 | 15844394150 | 30650 | 30650 | 30700 | 30650 | 882 |
| 442 | 20230727 | 130900 | 15817340600 | 30650 | 30650 | 30700 | 30650 | 2504 |
| 443 | 20230727 | 130800 | 15740535900 | 30700 | 30700 | 30700 | 30650 | 1664 |
| 444 | 20230727 | 130700 | 15689476650 | 30650 | 30700 | 30750 | 30650 | 4182 |
| 445 | 20230727 | 130600 | 15561055550 | 30700 | 30700 | 30700 | 30650 | 3163 |
| 446 | 20230727 | 130500 | 15464081600 | 30700 | 30600 | 30700 | 30550 | 9081 |
| 447 | 20230727 | 130400 | 15185782200 | 30550 | 30400 | 30600 | 30400 | 18955 |
| 448 | 20230727 | 130300 | 14608115550 | 30400 | 30400 | 30400 | 30350 | 716 |
| 449 | 20230727 | 130200 | 14586356150 | 30400 | 30350 | 30400 | 30350 | 346 |
| 450 | 20230727 | 130100 | 14575842100 | 30400 | 30350 | 30400 | 30350 | 651 |
| 451 | 20230727 | 130000 | 14556061200 | 30400 | 30350 | 30400 | 30350 | 324 |
| 452 | 20230727 | 125900 | 14546213250 | 30350 | 30350 | 30400 | 30350 | 306 |
| 453 | 20230727 | 125800 | 14536912250 | 30400 | 30300 | 30400 | 30300 | 1574 |
| 454 | 20230727 | 125700 | 14489138600 | 30350 | 30350 | 30350 | 30300 | 897 |
| 455 | 20230727 | 125600 | 14461915600 | 30350 | 30350 | 30400 | 30350 | 631 |
| 456 | 20230727 | 125500 | 14442758300 | 30400 | 30350 | 30400 | 30300 | 2810 |
| 457 | 20230727 | 125400 | 14357472100 | 30350 | 30200 | 30350 | 30200 | 5469 |
| 458 | 20230727 | 125300 | 14191906250 | 30200 | 30200 | 30250 | 30200 | 115 |
| 459 | 20230727 | 125200 | 14188428750 | 30250 | 30250 | 30250 | 30200 | 163 |
| 460 | 20230727 | 125100 | 14183499750 | 30250 | 30250 | 30250 | 30200 | 259 |
| 461 | 20230727 | 125000 | 14175675400 | 30200 | 30250 | 30250 | 30200 | 817 |
| 462 | 20230727 | 124900 | 14150961750 | 30250 | 30250 | 30300 | 30250 | 519 |
| 463 | 20230727 | 124800 | 14135260650 | 30250 | 30250 | 30300 | 30250 | 320 |
| 464 | 20230727 | 124700 | 14125580150 | 30250 | 30250 | 30300 | 30250 | 198 |
| 465 | 20230727 | 124600 | 14119589400 | 30250 | 30300 | 30300 | 30250 | 118 |
| 466 | 20230727 | 124500 | 14116016650 | 30300 | 30200 | 30300 | 30200 | 3190 |
| 467 | 20230727 | 124400 | 14019513850 | 30200 | 30250 | 30250 | 30200 | 293 |
| 468 | 20230727 | 124300 | 14010663150 | 30250 | 30250 | 30250 | 30200 | 1298 |
| 469 | 20230727 | 124200 | 13971398750 | 30300 | 30300 | 30300 | 30250 | 49 |
| 470 | 20230727 | 124100 | 13969914200 | 30300 | 30300 | 30300 | 30300 | 188 |
| 471 | 20230727 | 124000 | 13964217800 | 30300 | 30300 | 30300 | 30300 | 700 |
| 472 | 20230727 | 123900 | 13943007800 | 30300 | 30300 | 30350 | 30300 | 670 |
| 473 | 20230727 | 123800 | 13922706750 | 30300 | 30300 | 30350 | 30300 | 865 |
| 474 | 20230727 | 123700 | 13896494300 | 30350 | 30300 | 30350 | 30300 | 561 |
| 475 | 20230727 | 123600 | 13879492200 | 30300 | 30350 | 30350 | 30300 | 315 |
| 476 | 20230727 | 123500 | 13869941950 | 30350 | 30350 | 30350 | 30300 | 3204 |
| 477 | 20230727 | 123400 | 13772707550 | 30350 | 30300 | 30350 | 30300 | 744 |
| 478 | 20230727 | 123300 | 13750163150 | 30300 | 30350 | 30350 | 30300 | 1342 |
| 479 | 20230727 | 123200 | 13709434000 | 30350 | 30400 | 30400 | 30350 | 1333 |
| 480 | 20230727 | 123100 | 13668918050 | 30400 | 30250 | 30400 | 30200 | 12117 |
| 481 | 20230727 | 123000 | 13301654100 | 30250 | 30200 | 30250 | 30200 | 479 |
| 482 | 20230727 | 122900 | 13287176550 | 30200 | 30250 | 30250 | 30200 | 714 |
| 483 | 20230727 | 122800 | 13265611950 | 30250 | 30250 | 30250 | 30250 | 140 |
| 484 | 20230727 | 122700 | 13261376950 | 30250 | 30250 | 30250 | 30200 | 532 |
| 485 | 20230727 | 122600 | 13245302650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 486 | 20230727 | 122500 | 13245302650 | 30250 | 30250 | 30250 | 30250 | 41 |
| 487 | 20230727 | 122400 | 13244062400 | 30250 | 30200 | 30250 | 30200 | 86 |
| 488 | 20230727 | 122300 | 13241463450 | 30200 | 30200 | 30250 | 30200 | 105 |
| 489 | 20230727 | 122200 | 13238292300 | 30200 | 30250 | 30250 | 30200 | 489 |
| 490 | 20230727 | 122100 | 13223523250 | 30200 | 30250 | 30250 | 30200 | 43 |
| 491 | 20230727 | 122000 | 13222224600 | 30250 | 30200 | 30250 | 30150 | 2464 |
| 492 | 20230727 | 121900 | 13147805850 | 30250 | 30200 | 30250 | 30200 | 363 |
| 493 | 20230727 | 121800 | 13136843200 | 30250 | 30250 | 30300 | 30250 | 889 |
| 494 | 20230727 | 121700 | 13109949600 | 30250 | 30300 | 30300 | 30250 | 1121 |
| 495 | 20230727 | 121600 | 13076010800 | 30300 | 30300 | 30350 | 30300 | 1967 |
| 496 | 20230727 | 121500 | 13016374300 | 30300 | 30300 | 30350 | 30250 | 3446 |
| 497 | 20230727 | 121400 | 12911965650 | 30300 | 30250 | 30300 | 30250 | 4601 |
| 498 | 20230727 | 121300 | 12772774750 | 30250 | 30200 | 30250 | 30200 | 268 |
| 499 | 20230727 | 121200 | 12764678300 | 30250 | 30250 | 30250 | 30200 | 206 |
| 500 | 20230727 | 121100 | 12758447550 | 30200 | 30200 | 30250 | 30200 | 736 |
| 501 | 20230727 | 121000 | 12736197050 | 30200 | 30250 | 30250 | 30200 | 2254 |
| 502 | 20230727 | 120900 | 12668085000 | 30250 | 30150 | 30250 | 30150 | 5528 |
| 503 | 20230727 | 120800 | 12501304150 | 30150 | 30150 | 30150 | 30150 | 431 |
| 504 | 20230727 | 120700 | 12488309500 | 30150 | 30100 | 30150 | 30100 | 197 |
| 505 | 20230727 | 120600 | 12482375700 | 30150 | 30150 | 30150 | 30100 | 285 |
| 506 | 20230727 | 120500 | 12473794550 | 30150 | 30050 | 30150 | 30050 | 2721 |
| 507 | 20230727 | 120400 | 12391892450 | 30050 | 30050 | 30100 | 30050 | 295 |
| 508 | 20230727 | 120300 | 12383025950 | 30050 | 30050 | 30100 | 30050 | 322 |
| 509 | 20230727 | 120200 | 12373349800 | 30100 | 30050 | 30100 | 30050 | 32 |
| 510 | 20230727 | 120100 | 12372386900 | 30050 | 30100 | 30100 | 30050 | 579 |
| 511 | 20230727 | 120000 | 12354963500 | 30100 | 30050 | 30150 | 30050 | 1264 |
| 512 | 20230727 | 115900 | 12316924650 | 30100 | 30000 | 30100 | 30000 | 2714 |
| 513 | 20230727 | 115800 | 12235341250 | 30050 | 30050 | 30050 | 30000 | 259 |
| 514 | 20230727 | 115700 | 12227563300 | 30050 | 30050 | 30050 | 30050 | 225 |
| 515 | 20230727 | 115600 | 12220802050 | 30000 | 30050 | 30050 | 30000 | 642 |
| 516 | 20230727 | 115500 | 12201523550 | 30100 | 30050 | 30100 | 30050 | 47 |
| 517 | 20230727 | 115400 | 12200109800 | 30050 | 30050 | 30050 | 30050 | 621 |
| 518 | 20230727 | 115300 | 12181448750 | 30050 | 30050 | 30100 | 30050 | 277 |
| 519 | 20230727 | 115200 | 12173123400 | 30100 | 30100 | 30100 | 30050 | 1880 |
| 520 | 20230727 | 115100 | 12116625800 | 30100 | 30100 | 30100 | 30100 | 133 |
| 521 | 20230727 | 115000 | 12112622500 | 30100 | 30150 | 30150 | 30100 | 1361 |
| 522 | 20230727 | 114900 | 12071653600 | 30150 | 30100 | 30150 | 30100 | 1200 |
| 523 | 20230727 | 114800 | 12035526750 | 30150 | 30150 | 30150 | 30150 | 55 |
| 524 | 20230727 | 114700 | 12033868500 | 30150 | 30100 | 30150 | 30100 | 3462 |
| 525 | 20230727 | 114600 | 11929635800 | 30100 | 30050 | 30100 | 30050 | 245 |
| 526 | 20230727 | 114500 | 11922261700 | 30100 | 30100 | 30100 | 30050 | 180 |
| 527 | 20230727 | 114400 | 11916846700 | 30100 | 30100 | 30100 | 30100 | 30 |
| 528 | 20230727 | 114300 | 11915943700 | 30100 | 30100 | 30100 | 30100 | 84 |
| 529 | 20230727 | 114200 | 11913415300 | 30100 | 30050 | 30100 | 30050 | 180 |
| 530 | 20230727 | 114100 | 11907998550 | 30050 | 30050 | 30050 | 30050 | 65 |
| 531 | 20230727 | 114000 | 11906045300 | 30100 | 30100 | 30100 | 30050 | 353 |
| 532 | 20230727 | 113900 | 11895427800 | 30050 | 30050 | 30100 | 30050 | 516 |
| 533 | 20230727 | 113800 | 11879921150 | 30100 | 30050 | 30100 | 30050 | 256 |
| 534 | 20230727 | 113700 | 11872217100 | 30050 | 30050 | 30100 | 30050 | 2322 |
| 535 | 20230727 | 113600 | 11802440700 | 30050 | 30050 | 30050 | 30050 | 116 |
| 536 | 20230727 | 113500 | 11798954900 | 30050 | 30050 | 30050 | 30050 | 183 |
| 537 | 20230727 | 113400 | 11793455750 | 30000 | 30000 | 30050 | 30000 | 1494 |
| 538 | 20230727 | 113300 | 11748635650 | 30000 | 30000 | 30000 | 29950 | 115 |
| 539 | 20230727 | 113200 | 11745189100 | 30000 | 30000 | 30000 | 29950 | 416 |
| 540 | 20230727 | 113100 | 11732709350 | 30000 | 30050 | 30050 | 30000 | 592 |
| 541 | 20230727 | 113000 | 11714946400 | 30050 | 30000 | 30050 | 30000 | 705 |
| 542 | 20230727 | 112900 | 11693796300 | 30050 | 30000 | 30050 | 30000 | 625 |
| 543 | 20230727 | 112800 | 11675044350 | 30000 | 30050 | 30100 | 30000 | 363 |
| 544 | 20230727 | 112700 | 11664144800 | 30050 | 30050 | 30050 | 30050 | 468 |
| 545 | 20230727 | 112600 | 11650081400 | 30100 | 30200 | 30200 | 30100 | 3909 |
| 546 | 20230727 | 112500 | 11532235000 | 30150 | 30200 | 30250 | 30150 | 2414 |
| 547 | 20230727 | 112400 | 11459319550 | 30150 | 30150 | 30150 | 30100 | 774 |
| 548 | 20230727 | 112300 | 11435985450 | 30100 | 30050 | 30150 | 30050 | 1531 |
| 549 | 20230727 | 112200 | 11389893850 | 30100 | 30100 | 30100 | 30050 | 340 |
| 550 | 20230727 | 112100 | 11379659900 | 30100 | 30100 | 30100 | 30100 | 11 |
| 551 | 20230727 | 112000 | 11379328800 | 30100 | 30100 | 30100 | 30050 | 698 |
| 552 | 20230727 | 111900 | 11358327600 | 30100 | 30150 | 30200 | 30100 | 501 |
| 553 | 20230727 | 111800 | 11343207250 | 30150 | 30150 | 30150 | 30100 | 1044 |
| 554 | 20230727 | 111700 | 11311731700 | 30150 | 30100 | 30150 | 30050 | 1291 |
| 555 | 20230727 | 111600 | 11272821500 | 30100 | 30000 | 30150 | 30000 | 3206 |
| 556 | 20230727 | 111500 | 11176341850 | 30050 | 29950 | 30050 | 29950 | 3595 |
| 557 | 20230727 | 111400 | 11068490700 | 29950 | 29950 | 30000 | 29950 | 2215 |
| 558 | 20230727 | 111300 | 11002127950 | 29950 | 30000 | 30050 | 29950 | 10184 |
| 559 | 20230727 | 111200 | 10696888500 | 30000 | 30000 | 30050 | 30000 | 772 |
| 560 | 20230727 | 111100 | 10673728200 | 30000 | 30000 | 30050 | 30000 | 2409 |
| 561 | 20230727 | 111000 | 10601457000 | 30000 | 30000 | 30000 | 29950 | 33 |
| 562 | 20230727 | 110900 | 10600467250 | 29950 | 30000 | 30000 | 29950 | 204 |
| 563 | 20230727 | 110800 | 10594347750 | 29950 | 30000 | 30000 | 29950 | 121 |
| 564 | 20230727 | 110700 | 10590719550 | 29950 | 30050 | 30050 | 29950 | 3689 |
| 565 | 20230727 | 110600 | 10480100600 | 30000 | 30000 | 30050 | 30000 | 492 |
| 566 | 20230727 | 110500 | 10465335850 | 30000 | 30100 | 30100 | 30000 | 370 |
| 567 | 20230727 | 110400 | 10454232650 | 30050 | 30050 | 30100 | 30050 | 486 |
| 568 | 20230727 | 110300 | 10439627100 | 30050 | 30050 | 30050 | 30050 | 209 |
| 569 | 20230727 | 110200 | 10433346650 | 30100 | 30100 | 30150 | 30100 | 1846 |
| 570 | 20230727 | 110100 | 10377707550 | 30150 | 30100 | 30150 | 30100 | 1093 |
| 571 | 20230727 | 110000 | 10344803100 | 30100 | 30050 | 30100 | 30000 | 3704 |
| 572 | 20230727 | 105900 | 10233462800 | 30000 | 30050 | 30050 | 30000 | 109 |
| 573 | 20230727 | 105800 | 10230191550 | 30050 | 30050 | 30050 | 30000 | 3404 |
| 574 | 20230727 | 105700 | 10128059900 | 30000 | 30050 | 30050 | 30000 | 462 |
| 575 | 20230727 | 105600 | 10114181950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 576 | 20230727 | 105500 | 10114181950 | 30050 | 30000 | 30050 | 30000 | 205 |
| 577 | 20230727 | 105400 | 10108023950 | 30050 | 30000 | 30050 | 30000 | 580 |
| 578 | 20230727 | 105300 | 10090595000 | 30050 | 30000 | 30050 | 30000 | 1261 |
| 579 | 20230727 | 105200 | 10052763750 | 30000 | 30050 | 30050 | 29950 | 456 |
| 580 | 20230727 | 105100 | 10039082100 | 30000 | 30050 | 30050 | 30000 | 3020 |
| 581 | 20230727 | 105000 | 9948436750 | 30050 | 30000 | 30050 | 30000 | 658 |
| 582 | 20230727 | 104900 | 9928664050 | 30050 | 30000 | 30050 | 30000 | 906 |
| 583 | 20230727 | 104800 | 9901482100 | 30000 | 30000 | 30050 | 30000 | 1030 |
| 584 | 20230727 | 104700 | 9870579050 | 30000 | 30050 | 30050 | 29950 | 3778 |
| 585 | 20230727 | 104600 | 9757221700 | 30050 | 30000 | 30100 | 30000 | 614 |
| 586 | 20230727 | 104500 | 9738796250 | 30000 | 29950 | 30050 | 29950 | 3482 |
| 587 | 20230727 | 104400 | 9634394400 | 30000 | 30100 | 30100 | 29950 | 1086 |
| 588 | 20230727 | 104300 | 9601812900 | 30100 | 30000 | 30150 | 29950 | 6593 |
| 589 | 20230727 | 104200 | 9403720700 | 30000 | 30000 | 30000 | 29950 | 1756 |
| 590 | 20230727 | 104100 | 9351052700 | 30000 | 30000 | 30000 | 29950 | 421 |
| 591 | 20230727 | 104000 | 9338431950 | 30000 | 29950 | 30000 | 29950 | 347 |
| 592 | 20230727 | 103900 | 9328035200 | 29950 | 29950 | 30000 | 29950 | 544 |
| 593 | 20230727 | 103800 | 9311740650 | 29950 | 29950 | 30000 | 29950 | 1391 |
| 594 | 20230727 | 103700 | 9270065500 | 29950 | 30000 | 30000 | 29950 | 3788 |
| 595 | 20230727 | 103600 | 9156546200 | 30050 | 30050 | 30050 | 30000 | 1824 |
| 596 | 20230727 | 103500 | 9101823800 | 30050 | 30050 | 30100 | 30000 | 3144 |
| 597 | 20230727 | 103400 | 9007311300 | 30050 | 30200 | 30200 | 30050 | 4615 |
| 598 | 20230727 | 103300 | 8868323700 | 30200 | 30200 | 30200 | 30150 | 334 |
| 599 | 20230727 | 103200 | 8858249050 | 30200 | 30250 | 30250 | 30200 | 1268 |
| 600 | 20230727 | 103100 | 8819950400 | 30250 | 30250 | 30250 | 30200 | 452 |
| 601 | 20230727 | 103000 | 8806277850 | 30250 | 30250 | 30250 | 30200 | 796 |
| 602 | 20230727 | 102900 | 8782200600 | 30250 | 30200 | 30250 | 30200 | 170 |
| 603 | 20230727 | 102800 | 8777061850 | 30250 | 30200 | 30250 | 30200 | 178 |
| 604 | 20230727 | 102700 | 8771683400 | 30250 | 30200 | 30250 | 30150 | 980 |
| 605 | 20230727 | 102600 | 8742085250 | 30250 | 30150 | 30250 | 30150 | 2026 |
| 606 | 20230727 | 102500 | 8680850500 | 30150 | 30250 | 30250 | 30150 | 635 |
| 607 | 20230727 | 102400 | 8661675050 | 30200 | 30200 | 30200 | 30200 | 128 |
| 608 | 20230727 | 102300 | 8657809450 | 30200 | 30300 | 30300 | 30200 | 1145 |
| 609 | 20230727 | 102200 | 8623205250 | 30250 | 30200 | 30250 | 30200 | 874 |
| 610 | 20230727 | 102100 | 8596767700 | 30200 | 30200 | 30250 | 30200 | 421 |
| 611 | 20230727 | 102000 | 8584041550 | 30200 | 30100 | 30200 | 30100 | 1594 |
| 612 | 20230727 | 101900 | 8536011200 | 30100 | 30100 | 30100 | 30050 | 1744 |
| 613 | 20230727 | 101800 | 8483519000 | 30100 | 30100 | 30150 | 30100 | 1935 |
| 614 | 20230727 | 101700 | 8425250450 | 30150 | 30150 | 30150 | 30100 | 2826 |
| 615 | 20230727 | 101600 | 8340111300 | 30150 | 30200 | 30200 | 30150 | 912 |
| 616 | 20230727 | 101500 | 8312577850 | 30150 | 30350 | 30400 | 30150 | 8696 |
| 617 | 20230727 | 101400 | 8049278350 | 30400 | 30500 | 30550 | 30350 | 6647 |
| 618 | 20230727 | 101300 | 7846902900 | 30450 | 30300 | 30500 | 30300 | 10696 |
| 619 | 20230727 | 101200 | 7521393700 | 30300 | 30350 | 30400 | 30300 | 1347 |
| 620 | 20230727 | 101100 | 7480511000 | 30350 | 30350 | 30350 | 30300 | 1399 |
| 621 | 20230727 | 101000 | 7438092550 | 30350 | 30350 | 30350 | 30300 | 983 |
| 622 | 20230727 | 100900 | 7408261200 | 30350 | 30300 | 30350 | 30250 | 1535 |
| 623 | 20230727 | 100800 | 7361691650 | 30300 | 30150 | 30350 | 30100 | 6631 |
| 624 | 20230727 | 100700 | 7161201250 | 30150 | 30250 | 30250 | 30150 | 906 |
| 625 | 20230727 | 100600 | 7133848800 | 30200 | 30300 | 30300 | 30200 | 858 |
| 626 | 20230727 | 100500 | 7107898150 | 30300 | 30250 | 30300 | 30250 | 573 |
| 627 | 20230727 | 100400 | 7090539800 | 30300 | 30300 | 30300 | 30250 | 946 |
| 628 | 20230727 | 100300 | 7061915500 | 30300 | 30250 | 30300 | 30250 | 923 |
| 629 | 20230727 | 100200 | 7033953650 | 30250 | 30300 | 30300 | 30250 | 217 |
| 630 | 20230727 | 100100 | 7027381000 | 30300 | 30300 | 30350 | 30200 | 1009 |
| 631 | 20230727 | 100000 | 6996830950 | 30300 | 30300 | 30350 | 30200 | 3976 |
| 632 | 20230727 | 095900 | 6876293500 | 30300 | 30350 | 30400 | 30250 | 5026 |
| 633 | 20230727 | 095800 | 6723981000 | 30400 | 30300 | 30400 | 30250 | 4028 |
| 634 | 20230727 | 095700 | 6601825950 | 30300 | 30200 | 30300 | 30200 | 3066 |
| 635 | 20230727 | 095600 | 6509108800 | 30200 | 30150 | 30200 | 30100 | 1067 |
| 636 | 20230727 | 095500 | 6476931100 | 30150 | 30150 | 30150 | 30100 | 1368 |
| 637 | 20230727 | 095400 | 6435691800 | 30150 | 30200 | 30200 | 30150 | 3747 |
| 638 | 20230727 | 095300 | 6322686850 | 30150 | 30150 | 30200 | 30100 | 8145 |
| 639 | 20230727 | 095200 | 6077045500 | 30100 | 30200 | 30200 | 30100 | 2650 |
| 640 | 20230727 | 095100 | 5997177450 | 30200 | 30100 | 30200 | 30100 | 2855 |
| 641 | 20230727 | 095000 | 5911101100 | 30100 | 30150 | 30150 | 30050 | 834 |
| 642 | 20230727 | 094900 | 5885983500 | 30050 | 30100 | 30150 | 30050 | 1773 |
| 643 | 20230727 | 094800 | 5832619700 | 30100 | 30050 | 30150 | 30050 | 1834 |
| 644 | 20230727 | 094700 | 5777478450 | 30050 | 29950 | 30100 | 29950 | 6048 |
| 645 | 20230727 | 094600 | 5595963250 | 30000 | 30000 | 30050 | 29950 | 3917 |
| 646 | 20230727 | 094500 | 5478453250 | 30000 | 30050 | 30100 | 30000 | 2577 |
| 647 | 20230727 | 094400 | 5400970550 | 30050 | 30200 | 30200 | 30050 | 1060 |
| 648 | 20230727 | 094300 | 5369068650 | 30200 | 30200 | 30250 | 30200 | 5728 |
| 649 | 20230727 | 094200 | 5195983350 | 30150 | 30150 | 30200 | 30150 | 1402 |
| 650 | 20230727 | 094100 | 5153674150 | 30150 | 30100 | 30150 | 30100 | 3774 |
| 651 | 20230727 | 094000 | 5039923600 | 30100 | 30100 | 30150 | 30050 | 2158 |
| 652 | 20230727 | 093900 | 4974959800 | 30100 | 30100 | 30100 | 30050 | 1313 |
| 653 | 20230727 | 093800 | 4935444150 | 30100 | 30000 | 30150 | 30000 | 2413 |
| 654 | 20230727 | 093700 | 4862860450 | 30050 | 30000 | 30050 | 30000 | 739 |
| 655 | 20230727 | 093600 | 4840667750 | 30000 | 29950 | 30000 | 29850 | 3788 |
| 656 | 20230727 | 093500 | 4727269300 | 30000 | 30000 | 30100 | 30000 | 3700 |
| 657 | 20230727 | 093400 | 4616190000 | 30000 | 29850 | 30000 | 29800 | 2993 |
| 658 | 20230727 | 093300 | 4526700650 | 29850 | 29950 | 29950 | 29800 | 4471 |
| 659 | 20230727 | 093200 | 4393042300 | 29950 | 30050 | 30050 | 29950 | 1059 |
| 660 | 20230727 | 093100 | 4361278150 | 30050 | 30000 | 30050 | 29900 | 1639 |
| 661 | 20230727 | 093000 | 4312132800 | 29950 | 30050 | 30050 | 29950 | 3171 |
| 662 | 20230727 | 092900 | 4217050600 | 30050 | 30050 | 30100 | 30000 | 1654 |
| 663 | 20230727 | 092800 | 4167397350 | 30050 | 30100 | 30150 | 30050 | 3240 |
| 664 | 20230727 | 092700 | 4069884600 | 30100 | 30000 | 30100 | 30000 | 2105 |
| 665 | 20230727 | 092600 | 4006636400 | 30000 | 29950 | 30000 | 29900 | 1989 |
| 666 | 20230727 | 092500 | 3947004800 | 29950 | 30050 | 30100 | 29950 | 1592 |
| 667 | 20230727 | 092400 | 3899230250 | 30050 | 30100 | 30100 | 30050 | 264 |
| 668 | 20230727 | 092300 | 3891289800 | 30100 | 29950 | 30100 | 29950 | 2178 |
| 669 | 20230727 | 092200 | 3825948800 | 30000 | 30100 | 30100 | 29950 | 1797 |
| 670 | 20230727 | 092100 | 3771956600 | 30100 | 30150 | 30150 | 30100 | 970 |
| 671 | 20230727 | 092000 | 3742752000 | 30150 | 30200 | 30250 | 30150 | 4643 |
| 672 | 20230727 | 091900 | 3602367550 | 30200 | 30200 | 30200 | 30100 | 903 |
| 673 | 20230727 | 091800 | 3575125000 | 30150 | 30050 | 30250 | 30050 | 4798 |
| 674 | 20230727 | 091700 | 3430463100 | 30050 | 30000 | 30050 | 29950 | 2016 |
| 675 | 20230727 | 091600 | 3369988650 | 30050 | 30150 | 30150 | 30000 | 6093 |
| 676 | 20230727 | 091500 | 3186612550 | 30150 | 30200 | 30250 | 30100 | 2271 |
| 677 | 20230727 | 091400 | 3117994500 | 30100 | 30100 | 30200 | 30100 | 4931 |
| 678 | 20230727 | 091300 | 2969222050 | 30100 | 30100 | 30200 | 30050 | 4263 |
| 679 | 20230727 | 091200 | 2840738450 | 30050 | 30150 | 30150 | 30000 | 1969 |
| 680 | 20230727 | 091100 | 2781534350 | 30150 | 30150 | 30200 | 30100 | 4021 |
| 681 | 20230727 | 091000 | 2660438450 | 30150 | 30250 | 30250 | 30100 | 4436 |
| 682 | 20230727 | 090900 | 2526466800 | 30250 | 30200 | 30300 | 30150 | 10465 |
| 683 | 20230727 | 090800 | 2210287800 | 30250 | 30200 | 30350 | 30150 | 11206 |
| 684 | 20230727 | 090700 | 1870992500 | 30150 | 30200 | 30250 | 30100 | 4772 |
| 685 | 20230727 | 090600 | 1727015100 | 30200 | 30150 | 30300 | 30150 | 7213 |
| 686 | 20230727 | 090500 | 1509087450 | 30100 | 29950 | 30200 | 29900 | 6940 |
| 687 | 20230727 | 090400 | 1300582450 | 29900 | 29850 | 29900 | 29650 | 4400 |
| 688 | 20230727 | 090300 | 1169583450 | 29900 | 29650 | 29950 | 29650 | 4087 |
| 689 | 20230727 | 090200 | 1047804900 | 29650 | 29700 | 29750 | 29550 | 4213 |
| 690 | 20230727 | 090100 | 922779450 | 29650 | 29550 | 29700 | 29500 | 11442 |
| 691 | 20230727 | 090000 | 583993100 | 29350 | 29150 | 29650 | 29150 | 19837 |