36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 203300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 151065 |
| 3 | 20230818 | 203200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20230818 | 203100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20230818 | 203000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20230818 | 202900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20230818 | 202800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20230818 | 202700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20230818 | 202600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20230818 | 202500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20230818 | 202400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20230818 | 202300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20230818 | 202200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20230818 | 202100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20230818 | 202000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20230818 | 201900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20230818 | 201800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20230818 | 201700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20230818 | 201600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20230818 | 201500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20230818 | 201400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20230818 | 201300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20230818 | 201200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20230818 | 201100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20230818 | 201000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20230818 | 200900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20230818 | 200800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20230818 | 200700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20230818 | 200600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20230818 | 200500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20230818 | 200400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20230818 | 200300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 151065 |
| 33 | 20230818 | 200200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20230818 | 200100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20230818 | 200000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20230818 | 195900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20230818 | 195800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20230818 | 195700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20230818 | 195600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20230818 | 195500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20230818 | 195400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20230818 | 195300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20230818 | 195200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20230818 | 195100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20230818 | 195000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20230818 | 194900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20230818 | 194800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20230818 | 194700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20230818 | 194600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20230818 | 194500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20230818 | 194400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20230818 | 194300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20230818 | 194200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20230818 | 194100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20230818 | 194000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20230818 | 193900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20230818 | 193800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20230818 | 193700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20230818 | 193600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20230818 | 193500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20230818 | 193400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20230818 | 193300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 151065 |
| 63 | 20230818 | 193200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20230818 | 193100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20230818 | 193000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20230818 | 192900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20230818 | 192800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20230818 | 192700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20230818 | 192600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20230818 | 192500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20230818 | 192400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20230818 | 192300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20230818 | 192200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20230818 | 192100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20230818 | 192000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20230818 | 191900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20230818 | 191800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20230818 | 191700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20230818 | 191600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20230818 | 191500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20230818 | 191400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20230818 | 191300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20230818 | 191200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20230818 | 191100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20230818 | 191000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20230818 | 190900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20230818 | 190800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20230818 | 190700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20230818 | 190600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20230818 | 190500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20230818 | 190400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20230818 | 190300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 151065 |
| 93 | 20230818 | 190200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20230818 | 190100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20230818 | 190000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20230818 | 185900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20230818 | 185800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20230818 | 185700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20230818 | 185600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20230818 | 185500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20230818 | 185400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20230818 | 185300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20230818 | 185200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20230818 | 185100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20230818 | 185000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20230818 | 184900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20230818 | 184800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20230818 | 184700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20230818 | 184600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20230818 | 184500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20230818 | 184400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20230818 | 184300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20230818 | 184200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20230818 | 184100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20230818 | 184000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20230818 | 183900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20230818 | 183800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20230818 | 183700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20230818 | 183600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20230818 | 183500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20230818 | 183400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20230818 | 183300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 151065 |
| 123 | 20230818 | 183200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20230818 | 183100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20230818 | 183000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20230818 | 182900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20230818 | 182800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20230818 | 182700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20230818 | 182600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20230818 | 182500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20230818 | 182400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20230818 | 182300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20230818 | 182200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20230818 | 182100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20230818 | 182000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20230818 | 181900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20230818 | 181800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20230818 | 181700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20230818 | 181600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20230818 | 181500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20230818 | 181400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20230818 | 181300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20230818 | 181200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20230818 | 181100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20230818 | 181000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20230818 | 180900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20230818 | 180800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20230818 | 180700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20230818 | 180600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20230818 | 180500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20230818 | 180400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20230818 | 180300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 151065 |
| 153 | 20230818 | 180200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20230818 | 180100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20230818 | 180000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20230818 | 175900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20230818 | 175800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20230818 | 175700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20230818 | 175600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20230818 | 175500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20230818 | 175400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20230818 | 175300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20230818 | 175200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20230818 | 175100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20230818 | 175000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20230818 | 174900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20230818 | 174800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20230818 | 174700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20230818 | 174600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20230818 | 174500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20230818 | 174400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20230818 | 174300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20230818 | 174200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20230818 | 174100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20230818 | 174000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20230818 | 173900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20230818 | 173800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20230818 | 173700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20230818 | 173600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20230818 | 173500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20230818 | 173400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20230818 | 173300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 151065 |
| 183 | 20230818 | 173200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20230818 | 173100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20230818 | 173000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20230818 | 172900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20230818 | 172800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20230818 | 172700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20230818 | 172600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20230818 | 172500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20230818 | 172400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20230818 | 172300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20230818 | 172200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20230818 | 172100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20230818 | 172000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20230818 | 171900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20230818 | 171800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20230818 | 171700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20230818 | 171600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20230818 | 171500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20230818 | 171400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20230818 | 171300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20230818 | 171200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20230818 | 171100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20230818 | 171000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20230818 | 170900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20230818 | 170800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20230818 | 170700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20230818 | 170600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20230818 | 170500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20230818 | 170400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20230818 | 170300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 151065 |
| 213 | 20230818 | 170200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20230818 | 170100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20230818 | 170000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20230818 | 165900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20230818 | 165800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20230818 | 165700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20230818 | 165600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20230818 | 165500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20230818 | 165400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20230818 | 165300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20230818 | 165200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20230818 | 165100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20230818 | 165000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20230818 | 164900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20230818 | 164800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20230818 | 164700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20230818 | 164600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20230818 | 164500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20230818 | 164400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20230818 | 164300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20230818 | 164200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20230818 | 164100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20230818 | 164000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20230818 | 163900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20230818 | 163800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20230818 | 163700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20230818 | 163600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20230818 | 163500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20230818 | 163400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20230818 | 163300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 151065 |
| 243 | 20230818 | 163200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20230818 | 163100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20230818 | 163000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20230818 | 162900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20230818 | 162800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20230818 | 162700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20230818 | 162600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20230818 | 162500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20230818 | 162400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20230818 | 162300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20230818 | 162200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20230818 | 162100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20230818 | 162000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20230818 | 161900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20230818 | 161800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20230818 | 161700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20230818 | 161600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20230818 | 161500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20230818 | 161400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20230818 | 161300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20230818 | 161200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20230818 | 161100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20230818 | 161000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20230818 | 160900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20230818 | 160800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20230818 | 160700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20230818 | 160600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20230818 | 160500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20230818 | 160400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20230818 | 160300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 151065 |
| 273 | 20230818 | 160200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20230818 | 160100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20230818 | 160000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20230818 | 155900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20230818 | 155800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20230818 | 155700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20230818 | 155600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20230818 | 155500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20230818 | 155400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20230818 | 155300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20230818 | 155200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 284 | 20230818 | 155100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 285 | 20230818 | 155000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 286 | 20230818 | 154900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20230818 | 154800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 288 | 20230818 | 154700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 289 | 20230818 | 154600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 290 | 20230818 | 154500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 291 | 20230818 | 154400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 292 | 20230818 | 154300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 293 | 20230818 | 154200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 294 | 20230818 | 154100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 295 | 20230818 | 154000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 296 | 20230818 | 153900 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 297 | 20230818 | 153800 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 298 | 20230818 | 153700 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 299 | 20230818 | 153600 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 300 | 20230818 | 153500 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 301 | 20230818 | 153400 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 302 | 20230818 | 153300 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 151065 |
| 303 | 20230818 | 153200 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 304 | 20230818 | 153100 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 305 | 20230818 | 153000 | 135481656070 | 5290 | 5290 | 5290 | 5290 | 151065 |
| 306 | 20230818 | 152900 | 134682522220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 307 | 20230818 | 152800 | 134682522220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20230818 | 152700 | 134682522220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20230818 | 152600 | 134682522220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20230818 | 152500 | 134682522220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20230818 | 152400 | 134682522220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20230818 | 152300 | 134682522220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 313 | 20230818 | 152200 | 134682522220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 314 | 20230818 | 152100 | 134682522220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 315 | 20230818 | 152000 | 134682522220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 316 | 20230818 | 151900 | 134682522220 | 5270 | 5330 | 5330 | 5250 | 78870 |
| 317 | 20230818 | 151800 | 134266087490 | 5330 | 5290 | 5340 | 5290 | 31285 |
| 318 | 20230818 | 151700 | 134099787520 | 5300 | 5300 | 5320 | 5280 | 14585 |
| 319 | 20230818 | 151600 | 134022440440 | 5300 | 5300 | 5310 | 5270 | 41280 |
| 320 | 20230818 | 151500 | 133804120710 | 5300 | 5310 | 5320 | 5290 | 16340 |
| 321 | 20230818 | 151400 | 133717480530 | 5320 | 5310 | 5320 | 5250 | 85168 |
| 322 | 20230818 | 151300 | 133266672980 | 5310 | 5340 | 5340 | 5310 | 27443 |
| 323 | 20230818 | 151200 | 133120531770 | 5340 | 5330 | 5360 | 5330 | 34803 |
| 324 | 20230818 | 151100 | 132934511920 | 5340 | 5320 | 5350 | 5320 | 24294 |
| 325 | 20230818 | 151000 | 132804948940 | 5330 | 5330 | 5350 | 5320 | 23015 |
| 326 | 20230818 | 150900 | 132682265440 | 5320 | 5360 | 5370 | 5310 | 88459 |
| 327 | 20230818 | 150800 | 132210445150 | 5370 | 5420 | 5420 | 5360 | 34304 |
| 328 | 20230818 | 150700 | 132025665660 | 5420 | 5380 | 5420 | 5370 | 28689 |
| 329 | 20230818 | 150600 | 131871216800 | 5390 | 5400 | 5410 | 5380 | 24020 |
| 330 | 20230818 | 150500 | 131741760160 | 5410 | 5420 | 5430 | 5400 | 13280 |
| 331 | 20230818 | 150400 | 131669779280 | 5430 | 5410 | 5440 | 5410 | 14909 |
| 332 | 20230818 | 150300 | 131588910080 | 5420 | 5420 | 5430 | 5370 | 35249 |
| 333 | 20230818 | 150200 | 131398678420 | 5430 | 5460 | 5460 | 5410 | 37062 |
| 334 | 20230818 | 150100 | 131197410530 | 5450 | 5470 | 5480 | 5440 | 14449 |
| 335 | 20230818 | 150000 | 131118508030 | 5460 | 5440 | 5470 | 5430 | 12030 |
| 336 | 20230818 | 145900 | 131053078930 | 5440 | 5490 | 5490 | 5430 | 36929 |
| 337 | 20230818 | 145800 | 130851468040 | 5480 | 5450 | 5500 | 5450 | 33311 |
| 338 | 20230818 | 145700 | 130668830770 | 5450 | 5550 | 5560 | 5430 | 93711 |
| 339 | 20230818 | 145600 | 130153180850 | 5550 | 5490 | 5580 | 5480 | 82614 |
| 340 | 20230818 | 145500 | 129695703720 | 5500 | 5460 | 5500 | 5450 | 63518 |
| 341 | 20230818 | 145400 | 129348609670 | 5460 | 5460 | 5470 | 5450 | 11734 |
| 342 | 20230818 | 145300 | 129284554780 | 5460 | 5480 | 5490 | 5450 | 19471 |
| 343 | 20230818 | 145200 | 129178004300 | 5480 | 5420 | 5490 | 5420 | 42880 |
| 344 | 20230818 | 145100 | 128943865710 | 5430 | 5400 | 5440 | 5390 | 13089 |
| 345 | 20230818 | 145000 | 128872947540 | 5400 | 5390 | 5400 | 5370 | 39860 |
| 346 | 20230818 | 144900 | 128658197310 | 5400 | 5440 | 5440 | 5400 | 34387 |
| 347 | 20230818 | 144800 | 128472086580 | 5440 | 5430 | 5450 | 5420 | 6700 |
| 348 | 20230818 | 144700 | 128435670170 | 5430 | 5440 | 5440 | 5420 | 7034 |
| 349 | 20230818 | 144600 | 128397470490 | 5430 | 5440 | 5450 | 5420 | 11228 |
| 350 | 20230818 | 144500 | 128336402130 | 5450 | 5410 | 5450 | 5410 | 16316 |
| 351 | 20230818 | 144400 | 128247749340 | 5420 | 5430 | 5430 | 5410 | 6070 |
| 352 | 20230818 | 144300 | 128214851020 | 5440 | 5450 | 5450 | 5420 | 14999 |
| 353 | 20230818 | 144200 | 128133317810 | 5440 | 5440 | 5450 | 5430 | 17473 |
| 354 | 20230818 | 144100 | 128038268620 | 5420 | 5400 | 5440 | 5390 | 18778 |
| 355 | 20230818 | 144000 | 127936483320 | 5410 | 5400 | 5410 | 5390 | 14228 |
| 356 | 20230818 | 143900 | 127859627910 | 5400 | 5390 | 5420 | 5390 | 11389 |
| 357 | 20230818 | 143800 | 127798124940 | 5390 | 5420 | 5430 | 5380 | 17926 |
| 358 | 20230818 | 143700 | 127701295380 | 5420 | 5430 | 5440 | 5420 | 13330 |
| 359 | 20230818 | 143600 | 127628925330 | 5430 | 5460 | 5470 | 5410 | 17226 |
| 360 | 20230818 | 143500 | 127535161250 | 5460 | 5410 | 5470 | 5400 | 47535 |
| 361 | 20230818 | 143400 | 127276926740 | 5400 | 5420 | 5420 | 5400 | 10691 |
| 362 | 20230818 | 143300 | 127219115750 | 5410 | 5420 | 5420 | 5400 | 5611 |
| 363 | 20230818 | 143200 | 127188747260 | 5420 | 5420 | 5430 | 5390 | 9842 |
| 364 | 20230818 | 143100 | 127135415990 | 5420 | 5420 | 5430 | 5410 | 22001 |
| 365 | 20230818 | 143000 | 127016040670 | 5420 | 5370 | 5430 | 5360 | 42607 |
| 366 | 20230818 | 142900 | 126786488450 | 5360 | 5380 | 5380 | 5360 | 10881 |
| 367 | 20230818 | 142800 | 126728026270 | 5380 | 5390 | 5390 | 5370 | 10842 |
| 368 | 20230818 | 142700 | 126669701700 | 5390 | 5380 | 5400 | 5380 | 10235 |
| 369 | 20230818 | 142600 | 126614553560 | 5380 | 5380 | 5390 | 5370 | 3132 |
| 370 | 20230818 | 142500 | 126597702850 | 5380 | 5390 | 5400 | 5370 | 5299 |
| 371 | 20230818 | 142400 | 126569178640 | 5400 | 5370 | 5400 | 5370 | 12541 |
| 372 | 20230818 | 142300 | 126501693510 | 5370 | 5380 | 5380 | 5360 | 2121 |
| 373 | 20230818 | 142200 | 126490301680 | 5380 | 5360 | 5380 | 5350 | 5918 |
| 374 | 20230818 | 142100 | 126458584890 | 5360 | 5360 | 5370 | 5340 | 11820 |
| 375 | 20230818 | 142000 | 126395329810 | 5340 | 5370 | 5390 | 5340 | 20144 |
| 376 | 20230818 | 141900 | 126287234930 | 5370 | 5370 | 5380 | 5360 | 9531 |
| 377 | 20230818 | 141800 | 126236066790 | 5370 | 5380 | 5380 | 5350 | 14935 |
| 378 | 20230818 | 141700 | 126155912690 | 5380 | 5390 | 5390 | 5370 | 2520 |
| 379 | 20230818 | 141600 | 126142369570 | 5380 | 5380 | 5390 | 5360 | 4947 |
| 380 | 20230818 | 141500 | 126115776850 | 5370 | 5370 | 5380 | 5340 | 12242 |
| 381 | 20230818 | 141400 | 126050291860 | 5360 | 5410 | 5410 | 5340 | 34393 |
| 382 | 20230818 | 141300 | 125865218790 | 5420 | 5400 | 5420 | 5400 | 12550 |
| 383 | 20230818 | 141200 | 125797350410 | 5400 | 5420 | 5420 | 5400 | 7622 |
| 384 | 20230818 | 141100 | 125756130150 | 5420 | 5430 | 5440 | 5410 | 19468 |
| 385 | 20230818 | 141000 | 125650662970 | 5430 | 5390 | 5440 | 5390 | 14298 |
| 386 | 20230818 | 140900 | 125573102810 | 5380 | 5420 | 5430 | 5350 | 36953 |
| 387 | 20230818 | 140800 | 125373741520 | 5420 | 5440 | 5460 | 5410 | 74131 |
| 388 | 20230818 | 140700 | 124970280930 | 5450 | 5420 | 5450 | 5410 | 40863 |
| 389 | 20230818 | 140600 | 124748411170 | 5420 | 5390 | 5420 | 5380 | 36187 |
| 390 | 20230818 | 140500 | 124553066830 | 5390 | 5380 | 5400 | 5380 | 10685 |
| 391 | 20230818 | 140400 | 124495467250 | 5380 | 5380 | 5390 | 5370 | 9227 |
| 392 | 20230818 | 140300 | 124445826630 | 5380 | 5360 | 5380 | 5360 | 16116 |
| 393 | 20230818 | 140200 | 124359252310 | 5360 | 5390 | 5390 | 5350 | 17024 |
| 394 | 20230818 | 140100 | 124267785630 | 5390 | 5370 | 5400 | 5360 | 28044 |
| 395 | 20230818 | 140000 | 124116849700 | 5370 | 5350 | 5380 | 5350 | 22707 |
| 396 | 20230818 | 135900 | 123994978550 | 5350 | 5330 | 5360 | 5320 | 22017 |
| 397 | 20230818 | 135800 | 123877366040 | 5330 | 5290 | 5330 | 5280 | 15456 |
| 398 | 20230818 | 135700 | 123795427790 | 5290 | 5260 | 5290 | 5250 | 7841 |
| 399 | 20230818 | 135600 | 123754124550 | 5260 | 5260 | 5290 | 5230 | 112640 |
| 400 | 20230818 | 135500 | 123162325580 | 5260 | 5300 | 5300 | 5250 | 29089 |
| 401 | 20230818 | 135400 | 123009061740 | 5300 | 5300 | 5300 | 5280 | 19686 |
| 402 | 20230818 | 135300 | 122904970910 | 5300 | 5310 | 5320 | 5290 | 10381 |
| 403 | 20230818 | 135200 | 122849936210 | 5300 | 5300 | 5320 | 5270 | 31453 |
| 404 | 20230818 | 135100 | 122683537200 | 5310 | 5320 | 5320 | 5300 | 26376 |
| 405 | 20230818 | 135000 | 122543620520 | 5310 | 5320 | 5330 | 5310 | 21864 |
| 406 | 20230818 | 134900 | 122427358140 | 5320 | 5350 | 5350 | 5320 | 12519 |
| 407 | 20230818 | 134800 | 122360611920 | 5340 | 5350 | 5360 | 5340 | 19612 |
| 408 | 20230818 | 134700 | 122255794470 | 5350 | 5330 | 5350 | 5330 | 7301 |
| 409 | 20230818 | 134600 | 122216840350 | 5340 | 5320 | 5340 | 5310 | 9541 |
| 410 | 20230818 | 134500 | 122166054180 | 5320 | 5330 | 5340 | 5320 | 15303 |
| 411 | 20230818 | 134400 | 122084612620 | 5330 | 5330 | 5360 | 5320 | 12005 |
| 412 | 20230818 | 134300 | 122020579000 | 5330 | 5370 | 5370 | 5330 | 8018 |
| 413 | 20230818 | 134200 | 121977722420 | 5360 | 5340 | 5360 | 5340 | 13411 |
| 414 | 20230818 | 134100 | 121905914840 | 5340 | 5340 | 5350 | 5330 | 7259 |
| 415 | 20230818 | 134000 | 121867158990 | 5350 | 5330 | 5350 | 5310 | 20631 |
| 416 | 20230818 | 133900 | 121757247940 | 5320 | 5350 | 5350 | 5310 | 26965 |
| 417 | 20230818 | 133800 | 121613659120 | 5330 | 5350 | 5370 | 5330 | 13043 |
| 418 | 20230818 | 133700 | 121543886320 | 5360 | 5380 | 5390 | 5350 | 16858 |
| 419 | 20230818 | 133600 | 121453382400 | 5380 | 5380 | 5400 | 5380 | 10720 |
| 420 | 20230818 | 133500 | 121395641430 | 5380 | 5390 | 5410 | 5380 | 8790 |
| 421 | 20230818 | 133400 | 121348270430 | 5400 | 5400 | 5410 | 5390 | 7545 |
| 422 | 20230818 | 133300 | 121307538080 | 5400 | 5400 | 5400 | 5390 | 14120 |
| 423 | 20230818 | 133200 | 121231301220 | 5400 | 5390 | 5400 | 5380 | 18213 |
| 424 | 20230818 | 133100 | 121133097140 | 5400 | 5380 | 5400 | 5380 | 13237 |
| 425 | 20230818 | 133000 | 121061782650 | 5370 | 5360 | 5380 | 5350 | 9766 |
| 426 | 20230818 | 132900 | 121009358180 | 5370 | 5350 | 5370 | 5340 | 6681 |
| 427 | 20230818 | 132800 | 120973609950 | 5340 | 5340 | 5360 | 5320 | 9921 |
| 428 | 20230818 | 132700 | 120920674190 | 5340 | 5360 | 5360 | 5330 | 16596 |
| 429 | 20230818 | 132600 | 120831919970 | 5360 | 5360 | 5370 | 5360 | 12607 |
| 430 | 20230818 | 132500 | 120764304080 | 5360 | 5390 | 5410 | 5350 | 16605 |
| 431 | 20230818 | 132400 | 120674808180 | 5390 | 5350 | 5410 | 5340 | 28113 |
| 432 | 20230818 | 132300 | 120523340840 | 5340 | 5360 | 5360 | 5300 | 71307 |
| 433 | 20230818 | 132200 | 120143810930 | 5350 | 5380 | 5380 | 5350 | 18465 |
| 434 | 20230818 | 132100 | 120044835140 | 5380 | 5380 | 5400 | 5370 | 14466 |
| 435 | 20230818 | 132000 | 119966988710 | 5380 | 5370 | 5400 | 5360 | 21153 |
| 436 | 20230818 | 131900 | 119853269530 | 5370 | 5350 | 5390 | 5340 | 20371 |
| 437 | 20230818 | 131800 | 119744013440 | 5350 | 5400 | 5420 | 5350 | 70765 |
| 438 | 20230818 | 131700 | 119364083950 | 5400 | 5420 | 5450 | 5390 | 31449 |
| 439 | 20230818 | 131600 | 119193724780 | 5420 | 5400 | 5430 | 5390 | 30465 |
| 440 | 20230818 | 131500 | 119029065520 | 5390 | 5420 | 5440 | 5390 | 71085 |
| 441 | 20230818 | 131400 | 118644711130 | 5430 | 5460 | 5470 | 5420 | 42967 |
| 442 | 20230818 | 131300 | 118410919010 | 5460 | 5470 | 5500 | 5450 | 45600 |
| 443 | 20230818 | 131200 | 118161593870 | 5470 | 5550 | 5560 | 5440 | 103023 |
| 444 | 20230818 | 131100 | 117594979930 | 5550 | 5520 | 5580 | 5510 | 65495 |
| 445 | 20230818 | 131000 | 117232141140 | 5510 | 5570 | 5570 | 5460 | 70930 |
| 446 | 20230818 | 130900 | 116839909240 | 5570 | 5560 | 5600 | 5540 | 126791 |
| 447 | 20230818 | 130800 | 116133257580 | 5560 | 5450 | 5570 | 5450 | 152097 |
| 448 | 20230818 | 130700 | 115292423750 | 5450 | 5440 | 5470 | 5420 | 17539 |
| 449 | 20230818 | 130600 | 115196890440 | 5410 | 5430 | 5470 | 5370 | 49684 |
| 450 | 20230818 | 130500 | 114928000780 | 5430 | 5430 | 5450 | 5420 | 34714 |
| 451 | 20230818 | 130400 | 114739198720 | 5430 | 5410 | 5450 | 5400 | 26131 |
| 452 | 20230818 | 130300 | 114597475130 | 5410 | 5470 | 5480 | 5400 | 58574 |
| 453 | 20230818 | 130200 | 114278255920 | 5470 | 5480 | 5500 | 5450 | 35740 |
| 454 | 20230818 | 130100 | 114082246470 | 5480 | 5450 | 5490 | 5450 | 32089 |
| 455 | 20230818 | 130000 | 113906539020 | 5440 | 5480 | 5490 | 5440 | 26439 |
| 456 | 20230818 | 125900 | 113762062490 | 5490 | 5470 | 5490 | 5400 | 58410 |
| 457 | 20230818 | 125800 | 113443755980 | 5470 | 5480 | 5510 | 5440 | 144488 |
| 458 | 20230818 | 125700 | 112650718620 | 5480 | 5430 | 5480 | 5420 | 111554 |
| 459 | 20230818 | 125600 | 112042676580 | 5420 | 5400 | 5430 | 5390 | 31216 |
| 460 | 20230818 | 125500 | 111873731930 | 5400 | 5370 | 5400 | 5370 | 15279 |
| 461 | 20230818 | 125400 | 111791416190 | 5370 | 5350 | 5380 | 5340 | 10168 |
| 462 | 20230818 | 125300 | 111736874220 | 5340 | 5360 | 5360 | 5340 | 23595 |
| 463 | 20230818 | 125200 | 111610669270 | 5360 | 5360 | 5370 | 5350 | 12055 |
| 464 | 20230818 | 125100 | 111546066170 | 5350 | 5320 | 5370 | 5320 | 26631 |
| 465 | 20230818 | 125000 | 111404164190 | 5320 | 5370 | 5380 | 5320 | 34474 |
| 466 | 20230818 | 124900 | 111219695390 | 5380 | 5370 | 5380 | 5360 | 15285 |
| 467 | 20230818 | 124800 | 111137584670 | 5370 | 5400 | 5420 | 5370 | 32850 |
| 468 | 20230818 | 124700 | 110960440740 | 5400 | 5420 | 5420 | 5360 | 46466 |
| 469 | 20230818 | 124600 | 110710090870 | 5410 | 5430 | 5430 | 5400 | 63307 |
| 470 | 20230818 | 124500 | 110366746460 | 5420 | 5370 | 5430 | 5370 | 66778 |
| 471 | 20230818 | 124400 | 110005874840 | 5370 | 5370 | 5380 | 5360 | 13179 |
| 472 | 20230818 | 124300 | 109935124120 | 5370 | 5370 | 5380 | 5320 | 60571 |
| 473 | 20230818 | 124200 | 109610908670 | 5370 | 5390 | 5420 | 5360 | 130302 |
| 474 | 20230818 | 124100 | 108907239380 | 5400 | 5380 | 5400 | 5370 | 93158 |
| 475 | 20230818 | 124000 | 108405158660 | 5380 | 5330 | 5380 | 5330 | 80664 |
| 476 | 20230818 | 123900 | 107972210860 | 5330 | 5300 | 5350 | 5290 | 27480 |
| 477 | 20230818 | 123800 | 107825895430 | 5290 | 5340 | 5350 | 5280 | 49599 |
| 478 | 20230818 | 123700 | 107562480280 | 5340 | 5300 | 5350 | 5300 | 31402 |
| 479 | 20230818 | 123600 | 107394882100 | 5300 | 5300 | 5310 | 5280 | 29795 |
| 480 | 20230818 | 123500 | 107237200520 | 5300 | 5320 | 5330 | 5280 | 44538 |
| 481 | 20230818 | 123400 | 107001003290 | 5330 | 5290 | 5360 | 5290 | 109746 |
| 482 | 20230818 | 123300 | 106416025540 | 5300 | 5260 | 5300 | 5250 | 52687 |
| 483 | 20230818 | 123200 | 106138113360 | 5250 | 5210 | 5250 | 5200 | 29934 |
| 484 | 20230818 | 123100 | 105981485460 | 5210 | 5210 | 5220 | 5200 | 14763 |
| 485 | 20230818 | 123000 | 105904543520 | 5210 | 5230 | 5240 | 5200 | 29707 |
| 486 | 20230818 | 122900 | 105749404410 | 5220 | 5190 | 5230 | 5180 | 21943 |
| 487 | 20230818 | 122800 | 105635154010 | 5190 | 5180 | 5190 | 5180 | 8987 |
| 488 | 20230818 | 122700 | 105588542660 | 5190 | 5170 | 5190 | 5160 | 7070 |
| 489 | 20230818 | 122600 | 105551968370 | 5170 | 5180 | 5180 | 5160 | 16433 |
| 490 | 20230818 | 122500 | 105467083400 | 5180 | 5190 | 5190 | 5170 | 14298 |
| 491 | 20230818 | 122400 | 105393085090 | 5190 | 5220 | 5230 | 5170 | 31937 |
| 492 | 20230818 | 122300 | 105226931860 | 5230 | 5200 | 5240 | 5190 | 47044 |
| 493 | 20230818 | 122200 | 104981262590 | 5190 | 5190 | 5200 | 5180 | 29261 |
| 494 | 20230818 | 122100 | 104829420490 | 5190 | 5150 | 5190 | 5150 | 41048 |
| 495 | 20230818 | 122000 | 104617092020 | 5160 | 5150 | 5160 | 5150 | 10437 |
| 496 | 20230818 | 121900 | 104563322460 | 5150 | 5160 | 5160 | 5150 | 6570 |
| 497 | 20230818 | 121800 | 104529457980 | 5160 | 5150 | 5170 | 5140 | 24080 |
| 498 | 20230818 | 121700 | 104405397580 | 5140 | 5140 | 5160 | 5140 | 34502 |
| 499 | 20230818 | 121600 | 104227889520 | 5150 | 5140 | 5150 | 5140 | 127336 |
| 500 | 20230818 | 121500 | 103573336250 | 5140 | 5160 | 5170 | 5140 | 75261 |
| 501 | 20230818 | 121400 | 103185986920 | 5160 | 5180 | 5190 | 5160 | 48578 |
| 502 | 20230818 | 121300 | 102934535570 | 5170 | 5160 | 5180 | 5150 | 31490 |
| 503 | 20230818 | 121200 | 102771998950 | 5160 | 5150 | 5160 | 5140 | 26759 |
| 504 | 20230818 | 121100 | 102634161420 | 5150 | 5160 | 5170 | 5140 | 45109 |
| 505 | 20230818 | 121000 | 102401910060 | 5170 | 5140 | 5170 | 5140 | 213437 |
| 506 | 20230818 | 120900 | 101304776620 | 5140 | 5180 | 5180 | 5140 | 363892 |
| 507 | 20230818 | 120800 | 99433109930 | 5190 | 5180 | 5210 | 5150 | 82981 |
| 508 | 20230818 | 120700 | 99003829940 | 5180 | 5150 | 5180 | 5140 | 65999 |
| 509 | 20230818 | 120600 | 98663497800 | 5150 | 5200 | 5210 | 5140 | 361178 |
| 510 | 20230818 | 120500 | 96801275690 | 5200 | 5220 | 5220 | 5200 | 32415 |
| 511 | 20230818 | 120400 | 96632425050 | 5210 | 5220 | 5230 | 5200 | 99833 |
| 512 | 20230818 | 120300 | 96112469370 | 5220 | 5250 | 5260 | 5210 | 72969 |
| 513 | 20230818 | 120200 | 95731195540 | 5260 | 5270 | 5270 | 5250 | 17054 |
| 514 | 20230818 | 120100 | 95641556290 | 5270 | 5280 | 5280 | 5260 | 10677 |
| 515 | 20230818 | 120000 | 95585330690 | 5260 | 5270 | 5290 | 5250 | 14470 |
| 516 | 20230818 | 115900 | 95509156940 | 5250 | 5250 | 5260 | 5240 | 52515 |
| 517 | 20230818 | 115800 | 95233224050 | 5250 | 5260 | 5270 | 5210 | 72093 |
| 518 | 20230818 | 115700 | 94855456640 | 5260 | 5260 | 5280 | 5250 | 31245 |
| 519 | 20230818 | 115600 | 94691012890 | 5260 | 5280 | 5320 | 5260 | 60056 |
| 520 | 20230818 | 115500 | 94373552430 | 5280 | 5300 | 5300 | 5260 | 48655 |
| 521 | 20230818 | 115400 | 94116536590 | 5290 | 5300 | 5310 | 5290 | 24186 |
| 522 | 20230818 | 115300 | 93988339620 | 5310 | 5330 | 5350 | 5300 | 17742 |
| 523 | 20230818 | 115200 | 93894005270 | 5330 | 5330 | 5340 | 5320 | 13187 |
| 524 | 20230818 | 115100 | 93823770170 | 5330 | 5330 | 5330 | 5300 | 32442 |
| 525 | 20230818 | 115000 | 93651425550 | 5330 | 5360 | 5370 | 5330 | 33691 |
| 526 | 20230818 | 114900 | 93471374320 | 5360 | 5360 | 5380 | 5350 | 10168 |
| 527 | 20230818 | 114800 | 93416820370 | 5360 | 5360 | 5370 | 5350 | 10837 |
| 528 | 20230818 | 114700 | 93358769160 | 5360 | 5380 | 5390 | 5360 | 22195 |
| 529 | 20230818 | 114600 | 93239639860 | 5390 | 5390 | 5400 | 5380 | 8150 |
| 530 | 20230818 | 114500 | 93195737990 | 5390 | 5400 | 5410 | 5380 | 10582 |
| 531 | 20230818 | 114400 | 93138611190 | 5400 | 5400 | 5410 | 5400 | 7708 |
| 532 | 20230818 | 114300 | 93096964200 | 5400 | 5400 | 5400 | 5390 | 6643 |
| 533 | 20230818 | 114200 | 93061093110 | 5400 | 5380 | 5400 | 5370 | 7904 |
| 534 | 20230818 | 114100 | 93018523290 | 5380 | 5380 | 5390 | 5370 | 6634 |
| 535 | 20230818 | 114000 | 92982832060 | 5390 | 5370 | 5390 | 5370 | 6425 |
| 536 | 20230818 | 113900 | 92948256100 | 5380 | 5380 | 5390 | 5370 | 11449 |
| 537 | 20230818 | 113800 | 92886680850 | 5380 | 5390 | 5390 | 5380 | 4627 |
| 538 | 20230818 | 113700 | 92861784900 | 5390 | 5390 | 5390 | 5380 | 6332 |
| 539 | 20230818 | 113600 | 92827715340 | 5390 | 5390 | 5400 | 5380 | 6539 |
| 540 | 20230818 | 113500 | 92792465220 | 5390 | 5390 | 5400 | 5380 | 6108 |
| 541 | 20230818 | 113400 | 92759550280 | 5390 | 5400 | 5410 | 5380 | 7059 |
| 542 | 20230818 | 113300 | 92721486750 | 5390 | 5390 | 5400 | 5380 | 10088 |
| 543 | 20230818 | 113200 | 92667099190 | 5400 | 5400 | 5410 | 5390 | 2732 |
| 544 | 20230818 | 113100 | 92652354670 | 5400 | 5420 | 5430 | 5400 | 10283 |
| 545 | 20230818 | 113000 | 92596719170 | 5420 | 5390 | 5420 | 5390 | 12236 |
| 546 | 20230818 | 112900 | 92530570210 | 5400 | 5390 | 5400 | 5380 | 7923 |
| 547 | 20230818 | 112800 | 92487866480 | 5380 | 5360 | 5390 | 5350 | 17882 |
| 548 | 20230818 | 112700 | 92391866200 | 5360 | 5360 | 5370 | 5350 | 12911 |
| 549 | 20230818 | 112600 | 92322744880 | 5370 | 5370 | 5370 | 5350 | 7690 |
| 550 | 20230818 | 112500 | 92281506110 | 5370 | 5380 | 5380 | 5350 | 14678 |
| 551 | 20230818 | 112400 | 92202802200 | 5370 | 5360 | 5380 | 5350 | 12170 |
| 552 | 20230818 | 112300 | 92137578100 | 5360 | 5380 | 5380 | 5350 | 25237 |
| 553 | 20230818 | 112200 | 92002210670 | 5380 | 5400 | 5410 | 5370 | 28633 |
| 554 | 20230818 | 112100 | 91847842620 | 5410 | 5420 | 5420 | 5400 | 7583 |
| 555 | 20230818 | 112000 | 91806801530 | 5420 | 5430 | 5450 | 5420 | 25092 |
| 556 | 20230818 | 111900 | 91670533270 | 5430 | 5400 | 5440 | 5400 | 20390 |
| 557 | 20230818 | 111800 | 91559935890 | 5400 | 5420 | 5430 | 5390 | 17729 |
| 558 | 20230818 | 111700 | 91464131580 | 5430 | 5420 | 5440 | 5410 | 11502 |
| 559 | 20230818 | 111600 | 91401727690 | 5420 | 5430 | 5450 | 5420 | 24718 |
| 560 | 20230818 | 111500 | 91267350150 | 5430 | 5390 | 5440 | 5390 | 18771 |
| 561 | 20230818 | 111400 | 91165714160 | 5400 | 5400 | 5410 | 5390 | 8095 |
| 562 | 20230818 | 111300 | 91122003090 | 5410 | 5390 | 5410 | 5380 | 11321 |
| 563 | 20230818 | 111200 | 91060946600 | 5390 | 5410 | 5410 | 5380 | 19805 |
| 564 | 20230818 | 111100 | 90954145850 | 5410 | 5400 | 5420 | 5400 | 36475 |
| 565 | 20230818 | 111000 | 90756757060 | 5410 | 5350 | 5410 | 5340 | 8032 |
| 566 | 20230818 | 110900 | 90713564140 | 5350 | 5360 | 5360 | 5340 | 13732 |
| 567 | 20230818 | 110800 | 90640065690 | 5350 | 5410 | 5410 | 5340 | 26600 |
| 568 | 20230818 | 110700 | 90496722850 | 5400 | 5380 | 5410 | 5380 | 25643 |
| 569 | 20230818 | 110600 | 90358375740 | 5390 | 5370 | 5390 | 5350 | 13076 |
| 570 | 20230818 | 110500 | 90288116780 | 5370 | 5330 | 5370 | 5330 | 15984 |
| 571 | 20230818 | 110400 | 90202712690 | 5340 | 5350 | 5350 | 5330 | 12274 |
| 572 | 20230818 | 110300 | 90137130200 | 5350 | 5360 | 5370 | 5340 | 37583 |
| 573 | 20230818 | 110200 | 89936200910 | 5360 | 5320 | 5360 | 5310 | 28478 |
| 574 | 20230818 | 110100 | 89784064320 | 5320 | 5310 | 5340 | 5310 | 21808 |
| 575 | 20230818 | 110000 | 89668009360 | 5310 | 5270 | 5320 | 5270 | 21386 |
| 576 | 20230818 | 105900 | 89554996200 | 5270 | 5280 | 5290 | 5270 | 32339 |
| 577 | 20230818 | 105800 | 89384405250 | 5270 | 5270 | 5280 | 5250 | 27376 |
| 578 | 20230818 | 105700 | 89240137920 | 5270 | 5330 | 5340 | 5230 | 142192 |
| 579 | 20230818 | 105600 | 88491623420 | 5330 | 5340 | 5360 | 5330 | 20922 |
| 580 | 20230818 | 105500 | 88379997390 | 5340 | 5340 | 5350 | 5330 | 10876 |
| 581 | 20230818 | 105400 | 88321930990 | 5350 | 5350 | 5360 | 5340 | 14799 |
| 582 | 20230818 | 105300 | 88242823380 | 5360 | 5320 | 5360 | 5310 | 32860 |
| 583 | 20230818 | 105200 | 88067564160 | 5320 | 5350 | 5370 | 5320 | 30029 |
| 584 | 20230818 | 105100 | 87907220550 | 5360 | 5390 | 5400 | 5350 | 27317 |
| 585 | 20230818 | 105000 | 87760636600 | 5390 | 5420 | 5430 | 5390 | 20820 |
| 586 | 20230818 | 104900 | 87648025160 | 5410 | 5380 | 5430 | 5370 | 26981 |
| 587 | 20230818 | 104800 | 87502344960 | 5380 | 5410 | 5410 | 5360 | 32875 |
| 588 | 20230818 | 104700 | 87325460660 | 5410 | 5410 | 5430 | 5370 | 46000 |
| 589 | 20230818 | 104600 | 87077245510 | 5410 | 5440 | 5450 | 5400 | 38222 |
| 590 | 20230818 | 104500 | 86869715000 | 5440 | 5480 | 5500 | 5430 | 47466 |
| 591 | 20230818 | 104400 | 86610686310 | 5480 | 5550 | 5550 | 5470 | 61665 |
| 592 | 20230818 | 104300 | 86270385530 | 5550 | 5490 | 5550 | 5490 | 57265 |
| 593 | 20230818 | 104200 | 85954048950 | 5500 | 5490 | 5500 | 5470 | 24208 |
| 594 | 20230818 | 104100 | 85821108390 | 5480 | 5470 | 5480 | 5450 | 32529 |
| 595 | 20230818 | 104000 | 85643265470 | 5480 | 5460 | 5500 | 5440 | 25162 |
| 596 | 20230818 | 103900 | 85505480540 | 5460 | 5450 | 5470 | 5430 | 43415 |
| 597 | 20230818 | 103800 | 85269100010 | 5450 | 5480 | 5530 | 5450 | 141647 |
| 598 | 20230818 | 103700 | 84490590530 | 5480 | 5420 | 5480 | 5410 | 72496 |
| 599 | 20230818 | 103600 | 84095919630 | 5410 | 5370 | 5420 | 5370 | 47758 |
| 600 | 20230818 | 103500 | 83838329550 | 5380 | 5370 | 5380 | 5360 | 17512 |
| 601 | 20230818 | 103400 | 83744136790 | 5380 | 5380 | 5390 | 5360 | 14435 |
| 602 | 20230818 | 103300 | 83666470730 | 5390 | 5370 | 5390 | 5350 | 29147 |
| 603 | 20230818 | 103200 | 83510043600 | 5370 | 5370 | 5390 | 5350 | 28788 |
| 604 | 20230818 | 103100 | 83355525060 | 5380 | 5380 | 5410 | 5370 | 47861 |
| 605 | 20230818 | 103000 | 83097468460 | 5390 | 5380 | 5390 | 5370 | 25530 |
| 606 | 20230818 | 102900 | 82960138680 | 5380 | 5360 | 5390 | 5350 | 23277 |
| 607 | 20230818 | 102800 | 82835205060 | 5350 | 5370 | 5370 | 5330 | 23181 |
| 608 | 20230818 | 102700 | 82711059130 | 5360 | 5340 | 5370 | 5320 | 34108 |
| 609 | 20230818 | 102600 | 82528892770 | 5330 | 5290 | 5340 | 5280 | 36764 |
| 610 | 20230818 | 102500 | 82333746370 | 5290 | 5310 | 5310 | 5280 | 30748 |
| 611 | 20230818 | 102400 | 82170959200 | 5300 | 5290 | 5320 | 5290 | 52749 |
| 612 | 20230818 | 102300 | 81890985820 | 5300 | 5250 | 5320 | 5240 | 80530 |
| 613 | 20230818 | 102200 | 81466657190 | 5260 | 5310 | 5340 | 5250 | 65955 |
| 614 | 20230818 | 102100 | 81117510240 | 5310 | 5270 | 5320 | 5260 | 125610 |
| 615 | 20230818 | 102000 | 80454872080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 616 | 20230818 | 101900 | 80454872080 | 5280 | 5290 | 5300 | 5280 | 28611 |
| 617 | 20230818 | 101800 | 80303619420 | 5290 | 5290 | 5320 | 5280 | 47448 |
| 618 | 20230818 | 101700 | 80052531160 | 5280 | 5350 | 5360 | 5280 | 120531 |
| 619 | 20230818 | 101600 | 79411794400 | 5350 | 5360 | 5370 | 5340 | 32785 |
| 620 | 20230818 | 101500 | 79236230570 | 5340 | 5350 | 5370 | 5340 | 33796 |
| 621 | 20230818 | 101400 | 79055281200 | 5340 | 5330 | 5350 | 5320 | 24891 |
| 622 | 20230818 | 101300 | 78922510580 | 5330 | 5340 | 5360 | 5330 | 38854 |
| 623 | 20230818 | 101200 | 78714701920 | 5340 | 5340 | 5350 | 5320 | 28294 |
| 624 | 20230818 | 101100 | 78563874650 | 5340 | 5310 | 5340 | 5300 | 40295 |
| 625 | 20230818 | 101000 | 78349445730 | 5300 | 5290 | 5340 | 5280 | 71549 |
| 626 | 20230818 | 100900 | 77969091510 | 5300 | 5300 | 5340 | 5280 | 74324 |
| 627 | 20230818 | 100800 | 77574853660 | 5290 | 5330 | 5330 | 5280 | 232495 |
| 628 | 20230818 | 100700 | 76343615830 | 5330 | 5390 | 5390 | 5320 | 68675 |
| 629 | 20230818 | 100600 | 75976014900 | 5380 | 5380 | 5400 | 5370 | 40072 |
| 630 | 20230818 | 100500 | 75760065500 | 5370 | 5370 | 5400 | 5330 | 71019 |
| 631 | 20230818 | 100400 | 75378989260 | 5370 | 5370 | 5380 | 5330 | 46795 |
| 632 | 20230818 | 100300 | 75128330790 | 5370 | 5370 | 5380 | 5310 | 187176 |
| 633 | 20230818 | 100200 | 74130002150 | 5370 | 5420 | 5420 | 5360 | 119004 |
| 634 | 20230818 | 100100 | 73489622280 | 5410 | 5440 | 5450 | 5400 | 68439 |
| 635 | 20230818 | 100000 | 73118432080 | 5430 | 5370 | 5440 | 5370 | 90729 |
| 636 | 20230818 | 095900 | 72627410240 | 5370 | 5400 | 5420 | 5360 | 206259 |
| 637 | 20230818 | 095800 | 71518836820 | 5400 | 5490 | 5510 | 5380 | 222029 |
| 638 | 20230818 | 095700 | 70315052990 | 5480 | 5520 | 5550 | 5480 | 126785 |
| 639 | 20230818 | 095600 | 69615731620 | 5510 | 5590 | 5590 | 5440 | 256289 |
| 640 | 20230818 | 095500 | 68201823580 | 5590 | 5650 | 5650 | 5570 | 167456 |
| 641 | 20230818 | 095400 | 67263312060 | 5630 | 5650 | 5680 | 5630 | 80964 |
| 642 | 20230818 | 095300 | 66805177960 | 5640 | 5680 | 5690 | 5640 | 120885 |
| 643 | 20230818 | 095200 | 66121183200 | 5680 | 5680 | 5690 | 5670 | 30747 |
| 644 | 20230818 | 095100 | 65946579520 | 5680 | 5690 | 5700 | 5670 | 59220 |
| 645 | 20230818 | 095000 | 65610134700 | 5690 | 5710 | 5720 | 5670 | 86601 |
| 646 | 20230818 | 094900 | 65117197720 | 5720 | 5730 | 5800 | 5700 | 118893 |
| 647 | 20230818 | 094800 | 64434337150 | 5740 | 5720 | 5740 | 5700 | 85455 |
| 648 | 20230818 | 094700 | 63946390580 | 5720 | 5730 | 5750 | 5680 | 80517 |
| 649 | 20230818 | 094600 | 63486736310 | 5740 | 5710 | 5750 | 5680 | 107676 |
| 650 | 20230818 | 094500 | 62870730290 | 5710 | 5670 | 5720 | 5660 | 111231 |
| 651 | 20230818 | 094400 | 62238264420 | 5680 | 5700 | 5740 | 5660 | 138859 |
| 652 | 20230818 | 094300 | 61448131730 | 5700 | 5790 | 5820 | 5680 | 267485 |
| 653 | 20230818 | 094200 | 59912575550 | 5790 | 5790 | 5870 | 5770 | 177550 |
| 654 | 20230818 | 094100 | 58878470390 | 5790 | 5860 | 5900 | 5780 | 182157 |
| 655 | 20230818 | 094000 | 57815790920 | 5870 | 5920 | 5930 | 5840 | 160093 |
| 656 | 20230818 | 093900 | 56872383850 | 5920 | 5740 | 5960 | 5720 | 307366 |
| 657 | 20230818 | 093800 | 55062962080 | 5730 | 5820 | 5860 | 5710 | 167613 |
| 658 | 20230818 | 093700 | 54094767130 | 5810 | 5850 | 5920 | 5780 | 211559 |
| 659 | 20230818 | 093600 | 52856552000 | 5850 | 5790 | 5900 | 5770 | 244806 |
| 660 | 20230818 | 093500 | 51426603570 | 5800 | 5690 | 5810 | 5680 | 141051 |
| 661 | 20230818 | 093400 | 50615296910 | 5690 | 5790 | 5810 | 5680 | 142070 |
| 662 | 20230818 | 093300 | 49800904300 | 5780 | 5790 | 5820 | 5730 | 207179 |
| 663 | 20230818 | 093200 | 48603280690 | 5780 | 5780 | 5800 | 5700 | 162016 |
| 664 | 20230818 | 093100 | 47669847970 | 5780 | 5690 | 5790 | 5690 | 162662 |
| 665 | 20230818 | 093000 | 46732471650 | 5690 | 5740 | 5750 | 5670 | 54486 |
| 666 | 20230818 | 092900 | 46422186990 | 5720 | 5700 | 5740 | 5660 | 73032 |
| 667 | 20230818 | 092800 | 46006168280 | 5700 | 5670 | 5740 | 5660 | 75214 |
| 668 | 20230818 | 092700 | 45577964210 | 5680 | 5670 | 5700 | 5640 | 48665 |
| 669 | 20230818 | 092600 | 45302077260 | 5660 | 5650 | 5690 | 5640 | 46070 |
| 670 | 20230818 | 092500 | 45041341090 | 5640 | 5690 | 5720 | 5640 | 84505 |
| 671 | 20230818 | 092400 | 44561549590 | 5690 | 5670 | 5700 | 5660 | 31459 |
| 672 | 20230818 | 092300 | 44382747380 | 5680 | 5730 | 5740 | 5650 | 85644 |
| 673 | 20230818 | 092200 | 43894185770 | 5730 | 5680 | 5770 | 5660 | 85218 |
| 674 | 20230818 | 092100 | 43407818040 | 5670 | 5640 | 5700 | 5630 | 86527 |
| 675 | 20230818 | 092000 | 42916774530 | 5640 | 5690 | 5710 | 5620 | 129675 |
| 676 | 20230818 | 091900 | 42182020160 | 5690 | 5630 | 5700 | 5610 | 124672 |
| 677 | 20230818 | 091800 | 41476710290 | 5630 | 5700 | 5710 | 5600 | 162259 |
| 678 | 20230818 | 091700 | 40560902800 | 5710 | 5660 | 5720 | 5650 | 102725 |
| 679 | 20230818 | 091600 | 39976659290 | 5660 | 5690 | 5710 | 5650 | 122982 |
| 680 | 20230818 | 091500 | 39277733140 | 5690 | 5690 | 5730 | 5660 | 177195 |
| 681 | 20230818 | 091400 | 38267879690 | 5700 | 5800 | 5800 | 5650 | 324362 |
| 682 | 20230818 | 091300 | 36412652760 | 5790 | 5860 | 5940 | 5730 | 298590 |
| 683 | 20230818 | 091200 | 34674036250 | 5860 | 6070 | 6080 | 5860 | 334542 |
| 684 | 20230818 | 091100 | 32677486400 | 6070 | 5980 | 6100 | 5930 | 375041 |
| 685 | 20230818 | 091000 | 30421682440 | 5990 | 5890 | 6050 | 5860 | 321820 |
| 686 | 20230818 | 090900 | 28494167200 | 5890 | 5950 | 6000 | 5890 | 211072 |
| 687 | 20230818 | 090800 | 27240625160 | 5930 | 5840 | 6040 | 5830 | 609495 |
| 688 | 20230818 | 090700 | 23604130180 | 5830 | 5910 | 5940 | 5750 | 485263 |
| 689 | 20230818 | 090600 | 20771641100 | 5910 | 5860 | 5930 | 5850 | 215992 |
| 690 | 20230818 | 090500 | 19503492770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 691 | 20230818 | 090400 | 19503492770 | 5950 | 6060 | 6060 | 5950 | 463727 |
| 692 | 20230818 | 090300 | 16725958580 | 6070 | 6240 | 6270 | 6040 | 418762 |
| 693 | 20230818 | 090200 | 14153950550 | 6270 | 6080 | 6360 | 6060 | 575755 |
| 694 | 20230818 | 090100 | 10595615340 | 6070 | 6190 | 6290 | 6000 | 663598 |
| 695 | 20230818 | 090000 | 6537840120 | 6190 | 6610 | 6800 | 6090 | 1017890 |