36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 205900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 17587 |
| 3 | 20231114 | 205800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 4 | 20231114 | 205700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 5 | 20231114 | 205600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 6 | 20231114 | 205500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 7 | 20231114 | 205400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 8 | 20231114 | 205300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 9 | 20231114 | 205200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 10 | 20231114 | 205100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 11 | 20231114 | 205000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 12 | 20231114 | 204900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 13 | 20231114 | 204800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 14 | 20231114 | 204700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 15 | 20231114 | 204600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 16 | 20231114 | 204500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 17 | 20231114 | 204400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 18 | 20231114 | 204300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 19 | 20231114 | 204200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 20 | 20231114 | 204100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 21 | 20231114 | 204000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 22 | 20231114 | 203900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 23 | 20231114 | 203800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 24 | 20231114 | 203700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 25 | 20231114 | 203600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 26 | 20231114 | 203500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 27 | 20231114 | 203400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 28 | 20231114 | 203300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 29 | 20231114 | 203200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 30 | 20231114 | 203100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 31 | 20231114 | 203000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 32 | 20231114 | 202900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 17587 |
| 33 | 20231114 | 202800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 34 | 20231114 | 202700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 35 | 20231114 | 202600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 36 | 20231114 | 202500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 37 | 20231114 | 202400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 38 | 20231114 | 202300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 39 | 20231114 | 202200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 40 | 20231114 | 202100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 41 | 20231114 | 202000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 42 | 20231114 | 201900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 43 | 20231114 | 201800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 44 | 20231114 | 201700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 45 | 20231114 | 201600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 46 | 20231114 | 201500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 47 | 20231114 | 201400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 48 | 20231114 | 201300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 49 | 20231114 | 201200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 50 | 20231114 | 201100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 51 | 20231114 | 201000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 52 | 20231114 | 200900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 53 | 20231114 | 200800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 54 | 20231114 | 200700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 55 | 20231114 | 200600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 56 | 20231114 | 200500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 57 | 20231114 | 200400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 58 | 20231114 | 200300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 59 | 20231114 | 200200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 60 | 20231114 | 200100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 61 | 20231114 | 200000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 62 | 20231114 | 195900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 17587 |
| 63 | 20231114 | 195800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 64 | 20231114 | 195700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 65 | 20231114 | 195600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 66 | 20231114 | 195500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 67 | 20231114 | 195400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 68 | 20231114 | 195300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 69 | 20231114 | 195200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 70 | 20231114 | 195100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 71 | 20231114 | 195000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 72 | 20231114 | 194900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 73 | 20231114 | 194800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 74 | 20231114 | 194700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 75 | 20231114 | 194600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 76 | 20231114 | 194500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 77 | 20231114 | 194400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 78 | 20231114 | 194300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 79 | 20231114 | 194200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 80 | 20231114 | 194100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 81 | 20231114 | 194000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 82 | 20231114 | 193900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 83 | 20231114 | 193800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 84 | 20231114 | 193700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 85 | 20231114 | 193600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 86 | 20231114 | 193500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 87 | 20231114 | 193400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 88 | 20231114 | 193300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 89 | 20231114 | 193200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 90 | 20231114 | 193100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 91 | 20231114 | 193000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 92 | 20231114 | 192900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 17587 |
| 93 | 20231114 | 192800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 94 | 20231114 | 192700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 95 | 20231114 | 192600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 96 | 20231114 | 192500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 97 | 20231114 | 192400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 98 | 20231114 | 192300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 99 | 20231114 | 192200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 100 | 20231114 | 192100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 101 | 20231114 | 192000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 102 | 20231114 | 191900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 103 | 20231114 | 191800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 104 | 20231114 | 191700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 105 | 20231114 | 191600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 106 | 20231114 | 191500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 107 | 20231114 | 191400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 108 | 20231114 | 191300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 109 | 20231114 | 191200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 110 | 20231114 | 191100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 111 | 20231114 | 191000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 112 | 20231114 | 190900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 113 | 20231114 | 190800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 114 | 20231114 | 190700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 115 | 20231114 | 190600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 116 | 20231114 | 190500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 117 | 20231114 | 190400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 118 | 20231114 | 190300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 119 | 20231114 | 190200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 120 | 20231114 | 190100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 121 | 20231114 | 190000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 122 | 20231114 | 185900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 17587 |
| 123 | 20231114 | 185800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 124 | 20231114 | 185700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 125 | 20231114 | 185600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 126 | 20231114 | 185500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 127 | 20231114 | 185400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 128 | 20231114 | 185300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 129 | 20231114 | 185200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 130 | 20231114 | 185100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 131 | 20231114 | 185000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 132 | 20231114 | 184900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 133 | 20231114 | 184800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 134 | 20231114 | 184700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 135 | 20231114 | 184600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 136 | 20231114 | 184500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 137 | 20231114 | 184400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 138 | 20231114 | 184300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 139 | 20231114 | 184200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 140 | 20231114 | 184100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 141 | 20231114 | 184000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 142 | 20231114 | 183900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 143 | 20231114 | 183800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 144 | 20231114 | 183700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 145 | 20231114 | 183600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 146 | 20231114 | 183500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 147 | 20231114 | 183400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 148 | 20231114 | 183300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 149 | 20231114 | 183200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 150 | 20231114 | 183100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 151 | 20231114 | 183000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 152 | 20231114 | 182900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 17587 |
| 153 | 20231114 | 182800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 154 | 20231114 | 182700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 155 | 20231114 | 182600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 156 | 20231114 | 182500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 157 | 20231114 | 182400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 158 | 20231114 | 182300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 159 | 20231114 | 182200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 160 | 20231114 | 182100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 161 | 20231114 | 182000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 162 | 20231114 | 181900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 163 | 20231114 | 181800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 164 | 20231114 | 181700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 165 | 20231114 | 181600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 166 | 20231114 | 181500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 167 | 20231114 | 181400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 168 | 20231114 | 181300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 169 | 20231114 | 181200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 170 | 20231114 | 181100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 171 | 20231114 | 181000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 172 | 20231114 | 180900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 173 | 20231114 | 180800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 174 | 20231114 | 180700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 175 | 20231114 | 180600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 176 | 20231114 | 180500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 177 | 20231114 | 180400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 178 | 20231114 | 180300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 179 | 20231114 | 180200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 180 | 20231114 | 180100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 181 | 20231114 | 180000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 182 | 20231114 | 175900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 17587 |
| 183 | 20231114 | 175800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 184 | 20231114 | 175700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 185 | 20231114 | 175600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 186 | 20231114 | 175500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 187 | 20231114 | 175400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 188 | 20231114 | 175300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 189 | 20231114 | 175200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 190 | 20231114 | 175100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 191 | 20231114 | 175000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 192 | 20231114 | 174900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 193 | 20231114 | 174800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 194 | 20231114 | 174700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 195 | 20231114 | 174600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 196 | 20231114 | 174500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 197 | 20231114 | 174400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 198 | 20231114 | 174300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 199 | 20231114 | 174200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 200 | 20231114 | 174100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 201 | 20231114 | 174000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 202 | 20231114 | 173900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 203 | 20231114 | 173800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 204 | 20231114 | 173700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 205 | 20231114 | 173600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 206 | 20231114 | 173500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 207 | 20231114 | 173400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 208 | 20231114 | 173300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 209 | 20231114 | 173200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 210 | 20231114 | 173100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 211 | 20231114 | 173000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 212 | 20231114 | 172900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 17587 |
| 213 | 20231114 | 172800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 214 | 20231114 | 172700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 215 | 20231114 | 172600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 216 | 20231114 | 172500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 217 | 20231114 | 172400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 218 | 20231114 | 172300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 219 | 20231114 | 172200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 220 | 20231114 | 172100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 221 | 20231114 | 172000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 222 | 20231114 | 171900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 223 | 20231114 | 171800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 224 | 20231114 | 171700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 225 | 20231114 | 171600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 226 | 20231114 | 171500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 227 | 20231114 | 171400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 228 | 20231114 | 171300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 229 | 20231114 | 171200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 230 | 20231114 | 171100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 231 | 20231114 | 171000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 232 | 20231114 | 170900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 233 | 20231114 | 170800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 234 | 20231114 | 170700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 235 | 20231114 | 170600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 236 | 20231114 | 170500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 237 | 20231114 | 170400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 238 | 20231114 | 170300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 239 | 20231114 | 170200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 240 | 20231114 | 170100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 241 | 20231114 | 170000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 242 | 20231114 | 165900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 17587 |
| 243 | 20231114 | 165800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 244 | 20231114 | 165700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 245 | 20231114 | 165600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 246 | 20231114 | 165500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 247 | 20231114 | 165400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 248 | 20231114 | 165300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 249 | 20231114 | 165200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 250 | 20231114 | 165100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 251 | 20231114 | 165000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 252 | 20231114 | 164900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 253 | 20231114 | 164800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 254 | 20231114 | 164700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 255 | 20231114 | 164600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 256 | 20231114 | 164500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 257 | 20231114 | 164400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 258 | 20231114 | 164300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 259 | 20231114 | 164200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 260 | 20231114 | 164100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 261 | 20231114 | 164000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 262 | 20231114 | 163900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 263 | 20231114 | 163800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 264 | 20231114 | 163700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 265 | 20231114 | 163600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 266 | 20231114 | 163500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 267 | 20231114 | 163400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 268 | 20231114 | 163300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 269 | 20231114 | 163200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 270 | 20231114 | 163100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 271 | 20231114 | 163000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 272 | 20231114 | 162900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 17587 |
| 273 | 20231114 | 162800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 274 | 20231114 | 162700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 275 | 20231114 | 162600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 276 | 20231114 | 162500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 277 | 20231114 | 162400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 278 | 20231114 | 162300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 279 | 20231114 | 162200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 280 | 20231114 | 162100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 281 | 20231114 | 162000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 282 | 20231114 | 161900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 283 | 20231114 | 161800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 284 | 20231114 | 161700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 285 | 20231114 | 161600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 286 | 20231114 | 161500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 287 | 20231114 | 161400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 288 | 20231114 | 161300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 289 | 20231114 | 161200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 290 | 20231114 | 161100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 291 | 20231114 | 161000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 292 | 20231114 | 160900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 293 | 20231114 | 160800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 294 | 20231114 | 160700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 295 | 20231114 | 160600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 296 | 20231114 | 160500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 297 | 20231114 | 160400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 298 | 20231114 | 160300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 299 | 20231114 | 160200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 300 | 20231114 | 160100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 301 | 20231114 | 160000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 302 | 20231114 | 155900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 17587 |
| 303 | 20231114 | 155800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 304 | 20231114 | 155700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 305 | 20231114 | 155600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 306 | 20231114 | 155500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 307 | 20231114 | 155400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 308 | 20231114 | 155300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 309 | 20231114 | 155200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 310 | 20231114 | 155100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 311 | 20231114 | 155000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 312 | 20231114 | 154900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 313 | 20231114 | 154800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 314 | 20231114 | 154700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 315 | 20231114 | 154600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 316 | 20231114 | 154500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 317 | 20231114 | 154400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 318 | 20231114 | 154300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 319 | 20231114 | 154200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 320 | 20231114 | 154100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 321 | 20231114 | 154000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 322 | 20231114 | 153900 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 323 | 20231114 | 153800 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 324 | 20231114 | 153700 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 325 | 20231114 | 153600 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 326 | 20231114 | 153500 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 327 | 20231114 | 153400 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 328 | 20231114 | 153300 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 329 | 20231114 | 153200 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 330 | 20231114 | 153100 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 331 | 20231114 | 153000 | 6868153740 | 3775 | 3775 | 3775 | 3775 | 17587 |
| 332 | 20231114 | 152900 | 6801762815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 333 | 20231114 | 152800 | 6801762815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 334 | 20231114 | 152700 | 6801762815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 335 | 20231114 | 152600 | 6801762815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 336 | 20231114 | 152500 | 6801762815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 337 | 20231114 | 152400 | 6801762815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 338 | 20231114 | 152300 | 6801762815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 339 | 20231114 | 152200 | 6801762815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 340 | 20231114 | 152100 | 6801762815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 341 | 20231114 | 152000 | 6801762815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 342 | 20231114 | 151900 | 6801762815 | 3775 | 3780 | 3780 | 3770 | 5273 |
| 343 | 20231114 | 151800 | 6781855370 | 3780 | 3780 | 3780 | 3775 | 3806 |
| 344 | 20231114 | 151700 | 6767473815 | 3780 | 3775 | 3780 | 3775 | 499 |
| 345 | 20231114 | 151600 | 6765587645 | 3775 | 3775 | 3775 | 3775 | 1654 |
| 346 | 20231114 | 151500 | 6759343795 | 3775 | 3770 | 3775 | 3770 | 1483 |
| 347 | 20231114 | 151400 | 6753752700 | 3770 | 3770 | 3770 | 3765 | 4075 |
| 348 | 20231114 | 151300 | 6738400470 | 3770 | 3775 | 3775 | 3765 | 9091 |
| 349 | 20231114 | 151200 | 6704128250 | 3775 | 3775 | 3775 | 3775 | 1914 |
| 350 | 20231114 | 151100 | 6696902900 | 3775 | 3775 | 3775 | 3775 | 1129 |
| 351 | 20231114 | 151000 | 6692640925 | 3770 | 3775 | 3775 | 3770 | 2132 |
| 352 | 20231114 | 150900 | 6684602315 | 3775 | 3775 | 3775 | 3775 | 3739 |
| 353 | 20231114 | 150800 | 6670487590 | 3775 | 3770 | 3775 | 3770 | 8101 |
| 354 | 20231114 | 150700 | 6639938700 | 3775 | 3775 | 3780 | 3775 | 1646 |
| 355 | 20231114 | 150600 | 6633724850 | 3775 | 3780 | 3780 | 3775 | 2230 |
| 356 | 20231114 | 150500 | 6625296145 | 3775 | 3780 | 3780 | 3775 | 1292 |
| 357 | 20231114 | 150400 | 6620417225 | 3780 | 3780 | 3780 | 3780 | 742 |
| 358 | 20231114 | 150300 | 6617612465 | 3780 | 3770 | 3780 | 3770 | 6037 |
| 359 | 20231114 | 150200 | 6594825625 | 3770 | 3770 | 3770 | 3770 | 748 |
| 360 | 20231114 | 150100 | 6592005665 | 3770 | 3775 | 3775 | 3770 | 1603 |
| 361 | 20231114 | 150000 | 6585961600 | 3775 | 3775 | 3775 | 3770 | 2052 |
| 362 | 20231114 | 145900 | 6578216235 | 3775 | 3780 | 3780 | 3775 | 1826 |
| 363 | 20231114 | 145800 | 6571323080 | 3775 | 3780 | 3780 | 3775 | 1189 |
| 364 | 20231114 | 145700 | 6566828890 | 3775 | 3775 | 3780 | 3775 | 1566 |
| 365 | 20231114 | 145600 | 6560917235 | 3775 | 3765 | 3775 | 3760 | 7722 |
| 366 | 20231114 | 145500 | 6531806025 | 3765 | 3765 | 3765 | 3765 | 1517 |
| 367 | 20231114 | 145400 | 6526094520 | 3765 | 3765 | 3765 | 3765 | 340 |
| 368 | 20231114 | 145300 | 6524814420 | 3765 | 3770 | 3770 | 3765 | 430 |
| 369 | 20231114 | 145200 | 6523194775 | 3770 | 3770 | 3770 | 3765 | 1210 |
| 370 | 20231114 | 145100 | 6518633175 | 3770 | 3765 | 3775 | 3765 | 2724 |
| 371 | 20231114 | 145000 | 6508366060 | 3765 | 3760 | 3765 | 3760 | 2075 |
| 372 | 20231114 | 144900 | 6500563460 | 3755 | 3755 | 3760 | 3755 | 1417 |
| 373 | 20231114 | 144800 | 6495242265 | 3755 | 3760 | 3760 | 3755 | 2545 |
| 374 | 20231114 | 144700 | 6485676810 | 3760 | 3750 | 3760 | 3750 | 1275 |
| 375 | 20231114 | 144600 | 6480889930 | 3755 | 3750 | 3755 | 3750 | 1106 |
| 376 | 20231114 | 144500 | 6476741930 | 3745 | 3750 | 3755 | 3745 | 3812 |
| 377 | 20231114 | 144400 | 6462434200 | 3750 | 3750 | 3750 | 3750 | 1979 |
| 378 | 20231114 | 144300 | 6455012950 | 3750 | 3750 | 3755 | 3750 | 1667 |
| 379 | 20231114 | 144200 | 6448761460 | 3750 | 3760 | 3760 | 3750 | 10916 |
| 380 | 20231114 | 144100 | 6407814780 | 3755 | 3760 | 3760 | 3755 | 5870 |
| 381 | 20231114 | 144000 | 6385770415 | 3760 | 3755 | 3760 | 3755 | 1299 |
| 382 | 20231114 | 143900 | 6380886325 | 3760 | 3755 | 3760 | 3755 | 1645 |
| 383 | 20231114 | 143800 | 6374709330 | 3755 | 3755 | 3755 | 3755 | 3176 |
| 384 | 20231114 | 143700 | 6362783450 | 3760 | 3760 | 3760 | 3755 | 171 |
| 385 | 20231114 | 143600 | 6362140995 | 3760 | 3760 | 3760 | 3755 | 411 |
| 386 | 20231114 | 143500 | 6360595640 | 3755 | 3760 | 3760 | 3755 | 7787 |
| 387 | 20231114 | 143400 | 6331326620 | 3760 | 3760 | 3760 | 3760 | 40 |
| 388 | 20231114 | 143300 | 6331176220 | 3760 | 3755 | 3760 | 3755 | 1914 |
| 389 | 20231114 | 143200 | 6323987620 | 3760 | 3765 | 3770 | 3760 | 5045 |
| 390 | 20231114 | 143100 | 6305004100 | 3765 | 3765 | 3770 | 3765 | 554 |
| 391 | 20231114 | 143000 | 6302918285 | 3765 | 3770 | 3770 | 3765 | 2925 |
| 392 | 20231114 | 142900 | 6291894430 | 3770 | 3770 | 3770 | 3770 | 793 |
| 393 | 20231114 | 142800 | 6288904820 | 3775 | 3770 | 3775 | 3770 | 1072 |
| 394 | 20231114 | 142700 | 6284863080 | 3775 | 3775 | 3775 | 3775 | 212 |
| 395 | 20231114 | 142600 | 6284062780 | 3770 | 3770 | 3775 | 3770 | 384 |
| 396 | 20231114 | 142500 | 6282614595 | 3775 | 3775 | 3775 | 3770 | 1220 |
| 397 | 20231114 | 142400 | 6278009995 | 3775 | 3775 | 3775 | 3775 | 439 |
| 398 | 20231114 | 142300 | 6276352770 | 3775 | 3770 | 3775 | 3770 | 667 |
| 399 | 20231114 | 142200 | 6273834920 | 3775 | 3770 | 3775 | 3770 | 269 |
| 400 | 20231114 | 142100 | 6272819740 | 3770 | 3770 | 3775 | 3770 | 2133 |
| 401 | 20231114 | 142000 | 6264778265 | 3770 | 3770 | 3770 | 3770 | 30 |
| 402 | 20231114 | 141900 | 6264665165 | 3770 | 3770 | 3770 | 3770 | 373 |
| 403 | 20231114 | 141800 | 6263258955 | 3770 | 3770 | 3775 | 3770 | 1813 |
| 404 | 20231114 | 141700 | 6256423345 | 3775 | 3770 | 3775 | 3770 | 335 |
| 405 | 20231114 | 141600 | 6255160385 | 3770 | 3775 | 3775 | 3770 | 6314 |
| 406 | 20231114 | 141500 | 6231338750 | 3775 | 3775 | 3775 | 3770 | 527 |
| 407 | 20231114 | 141400 | 6229349395 | 3770 | 3765 | 3770 | 3760 | 9086 |
| 408 | 20231114 | 141300 | 6195161920 | 3765 | 3770 | 3770 | 3765 | 275 |
| 409 | 20231114 | 141200 | 6194126340 | 3770 | 3770 | 3770 | 3770 | 147 |
| 410 | 20231114 | 141100 | 6193572150 | 3770 | 3770 | 3770 | 3770 | 2038 |
| 411 | 20231114 | 141000 | 6185888890 | 3770 | 3775 | 3775 | 3770 | 261 |
| 412 | 20231114 | 140900 | 6184904890 | 3775 | 3775 | 3775 | 3770 | 4935 |
| 413 | 20231114 | 140800 | 6166285440 | 3775 | 3775 | 3775 | 3775 | 1491 |
| 414 | 20231114 | 140700 | 6160656915 | 3775 | 3775 | 3780 | 3775 | 1765 |
| 415 | 20231114 | 140600 | 6153994035 | 3775 | 3775 | 3775 | 3775 | 2235 |
| 416 | 20231114 | 140500 | 6145556910 | 3775 | 3780 | 3780 | 3775 | 416 |
| 417 | 20231114 | 140400 | 6143984435 | 3780 | 3780 | 3780 | 3780 | 138 |
| 418 | 20231114 | 140300 | 6143462795 | 3780 | 3780 | 3780 | 3775 | 2003 |
| 419 | 20231114 | 140200 | 6135897460 | 3780 | 3780 | 3780 | 3780 | 1985 |
| 420 | 20231114 | 140100 | 6128394160 | 3780 | 3775 | 3785 | 3775 | 1178 |
| 421 | 20231114 | 140000 | 6123941570 | 3775 | 3785 | 3785 | 3775 | 600 |
| 422 | 20231114 | 135900 | 6121674020 | 3785 | 3780 | 3785 | 3780 | 120 |
| 423 | 20231114 | 135800 | 6121219870 | 3780 | 3780 | 3785 | 3780 | 533 |
| 424 | 20231114 | 135700 | 6119204910 | 3780 | 3780 | 3780 | 3780 | 51 |
| 425 | 20231114 | 135600 | 6119012130 | 3780 | 3785 | 3785 | 3780 | 359 |
| 426 | 20231114 | 135500 | 6117655090 | 3780 | 3780 | 3780 | 3775 | 7773 |
| 427 | 20231114 | 135400 | 6088284345 | 3780 | 3780 | 3785 | 3780 | 1795 |
| 428 | 20231114 | 135300 | 6081498105 | 3780 | 3785 | 3785 | 3770 | 6144 |
| 429 | 20231114 | 135200 | 6058305885 | 3785 | 3785 | 3785 | 3785 | 1948 |
| 430 | 20231114 | 135100 | 6050932705 | 3785 | 3785 | 3785 | 3785 | 1037 |
| 431 | 20231114 | 135000 | 6047007660 | 3785 | 3790 | 3790 | 3785 | 1681 |
| 432 | 20231114 | 134900 | 6040637615 | 3790 | 3800 | 3805 | 3790 | 3429 |
| 433 | 20231114 | 134800 | 6027622305 | 3795 | 3805 | 3805 | 3795 | 730 |
| 434 | 20231114 | 134700 | 6024848185 | 3805 | 3795 | 3805 | 3790 | 7171 |
| 435 | 20231114 | 134600 | 5997600520 | 3795 | 3795 | 3800 | 3795 | 2403 |
| 436 | 20231114 | 134500 | 5988481035 | 3795 | 3780 | 3795 | 3780 | 3289 |
| 437 | 20231114 | 134400 | 5976029900 | 3775 | 3775 | 3775 | 3775 | 18 |
| 438 | 20231114 | 134300 | 5975961950 | 3775 | 3765 | 3775 | 3765 | 3374 |
| 439 | 20231114 | 134200 | 5963241640 | 3765 | 3775 | 3775 | 3765 | 440 |
| 440 | 20231114 | 134100 | 5961583055 | 3770 | 3775 | 3775 | 3770 | 380 |
| 441 | 20231114 | 134000 | 5960149395 | 3770 | 3780 | 3780 | 3770 | 2128 |
| 442 | 20231114 | 133900 | 5952124475 | 3780 | 3770 | 3780 | 3770 | 712 |
| 443 | 20231114 | 133800 | 5949437180 | 3770 | 3765 | 3770 | 3765 | 279 |
| 444 | 20231114 | 133700 | 5948386555 | 3765 | 3770 | 3770 | 3765 | 155 |
| 445 | 20231114 | 133600 | 5947802825 | 3765 | 3765 | 3765 | 3765 | 1020 |
| 446 | 20231114 | 133500 | 5943962525 | 3765 | 3770 | 3770 | 3765 | 242 |
| 447 | 20231114 | 133400 | 5943051145 | 3770 | 3770 | 3770 | 3760 | 3757 |
| 448 | 20231114 | 133300 | 5928888355 | 3770 | 3760 | 3770 | 3760 | 467 |
| 449 | 20231114 | 133200 | 5927129255 | 3760 | 3780 | 3780 | 3760 | 4855 |
| 450 | 20231114 | 133100 | 5908830100 | 3780 | 3775 | 3780 | 3775 | 1571 |
| 451 | 20231114 | 133000 | 5902899060 | 3775 | 3775 | 3775 | 3775 | 132 |
| 452 | 20231114 | 132900 | 5902400760 | 3775 | 3775 | 3775 | 3775 | 1067 |
| 453 | 20231114 | 132800 | 5898372835 | 3775 | 3775 | 3775 | 3775 | 2570 |
| 454 | 20231114 | 132700 | 5888671085 | 3775 | 3770 | 3775 | 3770 | 787 |
| 455 | 20231114 | 132600 | 5885704055 | 3770 | 3765 | 3770 | 3765 | 21 |
| 456 | 20231114 | 132500 | 5885624900 | 3765 | 3760 | 3770 | 3760 | 1995 |
| 457 | 20231114 | 132400 | 5878109655 | 3760 | 3775 | 3775 | 3760 | 8551 |
| 458 | 20231114 | 132300 | 5845901915 | 3775 | 3775 | 3775 | 3770 | 500 |
| 459 | 20231114 | 132200 | 5844016530 | 3770 | 3775 | 3775 | 3770 | 3724 |
| 460 | 20231114 | 132100 | 5829963935 | 3775 | 3790 | 3790 | 3775 | 5025 |
| 461 | 20231114 | 132000 | 5810961310 | 3785 | 3790 | 3795 | 3785 | 1848 |
| 462 | 20231114 | 131900 | 5803957795 | 3795 | 3795 | 3795 | 3790 | 1186 |
| 463 | 20231114 | 131800 | 5799462655 | 3790 | 3795 | 3795 | 3790 | 391 |
| 464 | 20231114 | 131700 | 5797980565 | 3795 | 3790 | 3795 | 3790 | 936 |
| 465 | 20231114 | 131600 | 5794433070 | 3785 | 3785 | 3790 | 3785 | 626 |
| 466 | 20231114 | 131500 | 5792063155 | 3785 | 3785 | 3785 | 3780 | 478 |
| 467 | 20231114 | 131400 | 5790256145 | 3785 | 3790 | 3790 | 3780 | 1352 |
| 468 | 20231114 | 131300 | 5785137540 | 3790 | 3785 | 3790 | 3785 | 1850 |
| 469 | 20231114 | 131200 | 5778133885 | 3785 | 3780 | 3785 | 3780 | 598 |
| 470 | 20231114 | 131100 | 5775870480 | 3780 | 3785 | 3785 | 3780 | 1429 |
| 471 | 20231114 | 131000 | 5770461720 | 3785 | 3785 | 3785 | 3785 | 133 |
| 472 | 20231114 | 130900 | 5769958315 | 3790 | 3785 | 3790 | 3785 | 145 |
| 473 | 20231114 | 130800 | 5769409480 | 3785 | 3780 | 3785 | 3780 | 2340 |
| 474 | 20231114 | 130700 | 5760556600 | 3780 | 3785 | 3785 | 3775 | 6090 |
| 475 | 20231114 | 130600 | 5737540855 | 3785 | 3785 | 3790 | 3785 | 1204 |
| 476 | 20231114 | 130500 | 5732983675 | 3785 | 3790 | 3795 | 3785 | 2684 |
| 477 | 20231114 | 130400 | 5722821345 | 3795 | 3795 | 3795 | 3790 | 1637 |
| 478 | 20231114 | 130300 | 5716614700 | 3795 | 3805 | 3805 | 3795 | 6377 |
| 479 | 20231114 | 130200 | 5692382735 | 3805 | 3805 | 3810 | 3800 | 1890 |
| 480 | 20231114 | 130100 | 5685190560 | 3805 | 3810 | 3810 | 3805 | 4869 |
| 481 | 20231114 | 130000 | 5666644905 | 3810 | 3810 | 3810 | 3805 | 1653 |
| 482 | 20231114 | 125900 | 5660347125 | 3810 | 3805 | 3810 | 3805 | 2054 |
| 483 | 20231114 | 125800 | 5652522385 | 3805 | 3810 | 3810 | 3805 | 713 |
| 484 | 20231114 | 125700 | 5649806565 | 3805 | 3810 | 3810 | 3805 | 175 |
| 485 | 20231114 | 125600 | 5649139865 | 3810 | 3810 | 3810 | 3810 | 2472 |
| 486 | 20231114 | 125500 | 5639721545 | 3810 | 3810 | 3810 | 3805 | 6461 |
| 487 | 20231114 | 125400 | 5615108590 | 3810 | 3810 | 3810 | 3805 | 2644 |
| 488 | 20231114 | 125300 | 5605035345 | 3805 | 3810 | 3810 | 3800 | 5815 |
| 489 | 20231114 | 125200 | 5582922010 | 3805 | 3815 | 3815 | 3805 | 5566 |
| 490 | 20231114 | 125100 | 5561709805 | 3815 | 3805 | 3815 | 3800 | 6503 |
| 491 | 20231114 | 125000 | 5536952485 | 3805 | 3805 | 3805 | 3800 | 3561 |
| 492 | 20231114 | 124900 | 5523406135 | 3805 | 3800 | 3805 | 3800 | 504 |
| 493 | 20231114 | 124800 | 5521489830 | 3800 | 3805 | 3805 | 3800 | 1104 |
| 494 | 20231114 | 124700 | 5517291555 | 3805 | 3790 | 3805 | 3790 | 12804 |
| 495 | 20231114 | 124600 | 5468729070 | 3785 | 3785 | 3790 | 3785 | 145 |
| 496 | 20231114 | 124500 | 5468180150 | 3785 | 3780 | 3790 | 3780 | 3599 |
| 497 | 20231114 | 124400 | 5454555105 | 3780 | 3785 | 3785 | 3780 | 1752 |
| 498 | 20231114 | 124300 | 5447924250 | 3785 | 3785 | 3785 | 3780 | 6854 |
| 499 | 20231114 | 124200 | 5421982115 | 3785 | 3785 | 3785 | 3785 | 139 |
| 500 | 20231114 | 124100 | 5421456000 | 3780 | 3790 | 3790 | 3780 | 8774 |
| 501 | 20231114 | 124000 | 5388246800 | 3785 | 3790 | 3790 | 3785 | 1456 |
| 502 | 20231114 | 123900 | 5382731305 | 3790 | 3785 | 3790 | 3785 | 834 |
| 503 | 20231114 | 123800 | 5379574605 | 3785 | 3785 | 3785 | 3785 | 1019 |
| 504 | 20231114 | 123700 | 5375717690 | 3785 | 3785 | 3785 | 3785 | 2084 |
| 505 | 20231114 | 123600 | 5367829750 | 3780 | 3785 | 3785 | 3780 | 897 |
| 506 | 20231114 | 123500 | 5364434845 | 3785 | 3785 | 3785 | 3780 | 2598 |
| 507 | 20231114 | 123400 | 5354601535 | 3785 | 3785 | 3785 | 3780 | 1653 |
| 508 | 20231114 | 123300 | 5348346240 | 3785 | 3770 | 3790 | 3770 | 6245 |
| 509 | 20231114 | 123200 | 5324740160 | 3770 | 3770 | 3775 | 3765 | 708 |
| 510 | 20231114 | 123100 | 5322071955 | 3770 | 3765 | 3770 | 3760 | 3362 |
| 511 | 20231114 | 123000 | 5309410055 | 3760 | 3760 | 3765 | 3760 | 2597 |
| 512 | 20231114 | 122900 | 5299644980 | 3760 | 3760 | 3765 | 3760 | 119 |
| 513 | 20231114 | 122800 | 5299197445 | 3760 | 3765 | 3765 | 3760 | 1068 |
| 514 | 20231114 | 122700 | 5295176495 | 3765 | 3765 | 3770 | 3765 | 729 |
| 515 | 20231114 | 122600 | 5292431760 | 3760 | 3760 | 3760 | 3760 | 0 |
| 516 | 20231114 | 122500 | 5292431760 | 3760 | 3760 | 3760 | 3760 | 136 |
| 517 | 20231114 | 122400 | 5291920400 | 3760 | 3765 | 3765 | 3760 | 762 |
| 518 | 20231114 | 122300 | 5289055245 | 3765 | 3765 | 3765 | 3765 | 155 |
| 519 | 20231114 | 122200 | 5288471670 | 3765 | 3765 | 3765 | 3760 | 1367 |
| 520 | 20231114 | 122100 | 5283326330 | 3765 | 3770 | 3770 | 3765 | 1914 |
| 521 | 20231114 | 122000 | 5276114640 | 3770 | 3765 | 3770 | 3760 | 779 |
| 522 | 20231114 | 121900 | 5273181660 | 3765 | 3765 | 3765 | 3760 | 116 |
| 523 | 20231114 | 121800 | 5272744950 | 3765 | 3765 | 3765 | 3760 | 1495 |
| 524 | 20231114 | 121700 | 5267116300 | 3765 | 3760 | 3770 | 3760 | 3030 |
| 525 | 20231114 | 121600 | 5255708395 | 3760 | 3760 | 3765 | 3755 | 1514 |
| 526 | 20231114 | 121500 | 5250014545 | 3760 | 3755 | 3760 | 3750 | 3806 |
| 527 | 20231114 | 121400 | 5235719470 | 3755 | 3755 | 3755 | 3755 | 1240 |
| 528 | 20231114 | 121300 | 5231063270 | 3755 | 3750 | 3760 | 3750 | 2466 |
| 529 | 20231114 | 121200 | 5221803375 | 3750 | 3750 | 3755 | 3745 | 3309 |
| 530 | 20231114 | 121100 | 5209396770 | 3750 | 3745 | 3755 | 3745 | 1503 |
| 531 | 20231114 | 121000 | 5203763035 | 3750 | 3750 | 3750 | 3745 | 364 |
| 532 | 20231114 | 120900 | 5202398485 | 3750 | 3745 | 3750 | 3745 | 418 |
| 533 | 20231114 | 120800 | 5200833005 | 3745 | 3745 | 3745 | 3745 | 1551 |
| 534 | 20231114 | 120700 | 5195024510 | 3745 | 3745 | 3745 | 3745 | 1625 |
| 535 | 20231114 | 120600 | 5188938885 | 3745 | 3755 | 3755 | 3745 | 4476 |
| 536 | 20231114 | 120500 | 5172152160 | 3755 | 3755 | 3755 | 3750 | 796 |
| 537 | 20231114 | 120400 | 5169163230 | 3755 | 3750 | 3755 | 3750 | 808 |
| 538 | 20231114 | 120300 | 5166130095 | 3750 | 3755 | 3755 | 3750 | 1790 |
| 539 | 20231114 | 120200 | 5159412595 | 3750 | 3755 | 3755 | 3750 | 458 |
| 540 | 20231114 | 120100 | 5157692875 | 3755 | 3750 | 3755 | 3750 | 62 |
| 541 | 20231114 | 120000 | 5157460070 | 3755 | 3755 | 3755 | 3755 | 464 |
| 542 | 20231114 | 115900 | 5155717750 | 3755 | 3760 | 3760 | 3755 | 5835 |
| 543 | 20231114 | 115800 | 5133794495 | 3760 | 3755 | 3760 | 3755 | 582 |
| 544 | 20231114 | 115700 | 5131608880 | 3755 | 3760 | 3760 | 3755 | 600 |
| 545 | 20231114 | 115600 | 5129354380 | 3755 | 3755 | 3755 | 3755 | 395 |
| 546 | 20231114 | 115500 | 5127871155 | 3755 | 3755 | 3755 | 3750 | 1978 |
| 547 | 20231114 | 115400 | 5120444305 | 3755 | 3755 | 3755 | 3750 | 1894 |
| 548 | 20231114 | 115300 | 5113339675 | 3755 | 3755 | 3755 | 3750 | 472 |
| 549 | 20231114 | 115200 | 5111567740 | 3755 | 3755 | 3755 | 3755 | 1040 |
| 550 | 20231114 | 115100 | 5107662540 | 3755 | 3750 | 3755 | 3750 | 83 |
| 551 | 20231114 | 115000 | 5107351185 | 3750 | 3750 | 3750 | 3750 | 127 |
| 552 | 20231114 | 114900 | 5106874935 | 3755 | 3760 | 3760 | 3750 | 2005 |
| 553 | 20231114 | 114800 | 5099347040 | 3760 | 3760 | 3765 | 3760 | 1910 |
| 554 | 20231114 | 114700 | 5092165435 | 3760 | 3750 | 3760 | 3750 | 1688 |
| 555 | 20231114 | 114600 | 5085829950 | 3745 | 3745 | 3750 | 3740 | 2388 |
| 556 | 20231114 | 114500 | 5076887015 | 3745 | 3745 | 3750 | 3740 | 1649 |
| 557 | 20231114 | 114400 | 5070711515 | 3745 | 3745 | 3750 | 3745 | 351 |
| 558 | 20231114 | 114300 | 5069396955 | 3745 | 3750 | 3750 | 3740 | 2396 |
| 559 | 20231114 | 114200 | 5060427320 | 3750 | 3745 | 3750 | 3740 | 1843 |
| 560 | 20231114 | 114100 | 5053524465 | 3740 | 3740 | 3745 | 3740 | 112 |
| 561 | 20231114 | 114000 | 5053105550 | 3740 | 3745 | 3745 | 3740 | 422 |
| 562 | 20231114 | 113900 | 5051525795 | 3745 | 3740 | 3745 | 3740 | 235 |
| 563 | 20231114 | 113800 | 5050646850 | 3740 | 3745 | 3745 | 3735 | 10493 |
| 564 | 20231114 | 113700 | 5011430405 | 3745 | 3745 | 3750 | 3740 | 5131 |
| 565 | 20231114 | 113600 | 4992239530 | 3745 | 3745 | 3745 | 3740 | 2047 |
| 566 | 20231114 | 113500 | 4984581035 | 3750 | 3750 | 3750 | 3750 | 376 |
| 567 | 20231114 | 113400 | 4983171035 | 3750 | 3750 | 3750 | 3750 | 1608 |
| 568 | 20231114 | 113300 | 4977141035 | 3755 | 3740 | 3755 | 3740 | 1206 |
| 569 | 20231114 | 113200 | 4972620990 | 3740 | 3740 | 3740 | 3735 | 2538 |
| 570 | 20231114 | 113100 | 4963137940 | 3740 | 3740 | 3740 | 3735 | 932 |
| 571 | 20231114 | 113000 | 4959652265 | 3735 | 3735 | 3735 | 3730 | 3554 |
| 572 | 20231114 | 112900 | 4946378625 | 3735 | 3750 | 3750 | 3735 | 6026 |
| 573 | 20231114 | 112800 | 4923835480 | 3750 | 3760 | 3760 | 3745 | 9216 |
| 574 | 20231114 | 112700 | 4889280110 | 3760 | 3755 | 3760 | 3755 | 580 |
| 575 | 20231114 | 112600 | 4887101815 | 3755 | 3760 | 3760 | 3755 | 1326 |
| 576 | 20231114 | 112500 | 4882121060 | 3760 | 3760 | 3760 | 3755 | 984 |
| 577 | 20231114 | 112400 | 4878422750 | 3765 | 3755 | 3765 | 3755 | 1413 |
| 578 | 20231114 | 112300 | 4873111340 | 3755 | 3750 | 3755 | 3750 | 2129 |
| 579 | 20231114 | 112200 | 4865123290 | 3750 | 3750 | 3750 | 3750 | 675 |
| 580 | 20231114 | 112100 | 4862592040 | 3750 | 3745 | 3750 | 3745 | 1906 |
| 581 | 20231114 | 112000 | 4855445900 | 3745 | 3745 | 3745 | 3740 | 15669 |
| 582 | 20231114 | 111900 | 4796766955 | 3745 | 3745 | 3750 | 3740 | 7274 |
| 583 | 20231114 | 111800 | 4769541620 | 3750 | 3765 | 3765 | 3750 | 7892 |
| 584 | 20231114 | 111700 | 4739925680 | 3765 | 3765 | 3765 | 3765 | 423 |
| 585 | 20231114 | 111600 | 4738333085 | 3765 | 3765 | 3765 | 3760 | 2120 |
| 586 | 20231114 | 111500 | 4730359305 | 3765 | 3765 | 3770 | 3765 | 1285 |
| 587 | 20231114 | 111400 | 4725519780 | 3760 | 3760 | 3765 | 3760 | 1539 |
| 588 | 20231114 | 111300 | 4719729015 | 3760 | 3760 | 3760 | 3755 | 1669 |
| 589 | 20231114 | 111200 | 4713458755 | 3765 | 3760 | 3770 | 3755 | 11670 |
| 590 | 20231114 | 111100 | 4669529325 | 3760 | 3755 | 3760 | 3755 | 2480 |
| 591 | 20231114 | 111000 | 4660214970 | 3760 | 3765 | 3765 | 3755 | 5919 |
| 592 | 20231114 | 110900 | 4637954245 | 3760 | 3760 | 3760 | 3755 | 2808 |
| 593 | 20231114 | 110800 | 4627400955 | 3760 | 3755 | 3760 | 3755 | 84 |
| 594 | 20231114 | 110700 | 4627085150 | 3755 | 3755 | 3760 | 3750 | 1240 |
| 595 | 20231114 | 110600 | 4622428870 | 3750 | 3750 | 3755 | 3750 | 420 |
| 596 | 20231114 | 110500 | 4620853675 | 3745 | 3760 | 3760 | 3745 | 11285 |
| 597 | 20231114 | 110400 | 4578511265 | 3760 | 3760 | 3760 | 3755 | 237 |
| 598 | 20231114 | 110300 | 4577621030 | 3760 | 3765 | 3765 | 3760 | 588 |
| 599 | 20231114 | 110200 | 4575409280 | 3765 | 3770 | 3770 | 3765 | 1691 |
| 600 | 20231114 | 110100 | 4569042295 | 3765 | 3760 | 3765 | 3760 | 679 |
| 601 | 20231114 | 110000 | 4566486360 | 3760 | 3760 | 3760 | 3755 | 889 |
| 602 | 20231114 | 105900 | 4563144800 | 3765 | 3760 | 3765 | 3760 | 896 |
| 603 | 20231114 | 105800 | 4559773460 | 3765 | 3755 | 3765 | 3755 | 1489 |
| 604 | 20231114 | 105700 | 4554174800 | 3755 | 3755 | 3760 | 3755 | 359 |
| 605 | 20231114 | 105600 | 4552826690 | 3755 | 3760 | 3760 | 3755 | 677 |
| 606 | 20231114 | 105500 | 4550284505 | 3755 | 3760 | 3760 | 3755 | 610 |
| 607 | 20231114 | 105400 | 4547991205 | 3755 | 3750 | 3760 | 3750 | 2163 |
| 608 | 20231114 | 105300 | 4539869710 | 3755 | 3765 | 3770 | 3755 | 6677 |
| 609 | 20231114 | 105200 | 4514764340 | 3760 | 3765 | 3770 | 3755 | 6760 |
| 610 | 20231114 | 105100 | 4489323065 | 3765 | 3775 | 3775 | 3760 | 4186 |
| 611 | 20231114 | 105000 | 4473548700 | 3775 | 3775 | 3775 | 3770 | 6058 |
| 612 | 20231114 | 104900 | 4450700045 | 3775 | 3775 | 3775 | 3770 | 4678 |
| 613 | 20231114 | 104800 | 4433041165 | 3775 | 3775 | 3775 | 3770 | 1304 |
| 614 | 20231114 | 104700 | 4428124905 | 3770 | 3770 | 3775 | 3770 | 820 |
| 615 | 20231114 | 104600 | 4425032830 | 3775 | 3775 | 3775 | 3770 | 2467 |
| 616 | 20231114 | 104500 | 4415732055 | 3775 | 3775 | 3775 | 3770 | 2204 |
| 617 | 20231114 | 104400 | 4407421400 | 3770 | 3765 | 3770 | 3765 | 2642 |
| 618 | 20231114 | 104300 | 4397461205 | 3765 | 3765 | 3770 | 3765 | 746 |
| 619 | 20231114 | 104200 | 4394651170 | 3765 | 3765 | 3770 | 3760 | 7227 |
| 620 | 20231114 | 104100 | 4367442315 | 3765 | 3775 | 3775 | 3765 | 5743 |
| 621 | 20231114 | 104000 | 4345798780 | 3775 | 3770 | 3775 | 3765 | 1669 |
| 622 | 20231114 | 103900 | 4339507430 | 3770 | 3770 | 3770 | 3765 | 541 |
| 623 | 20231114 | 103800 | 4337467865 | 3770 | 3770 | 3775 | 3765 | 5081 |
| 624 | 20231114 | 103700 | 4318311575 | 3770 | 3780 | 3780 | 3770 | 2533 |
| 625 | 20231114 | 103600 | 4308749435 | 3775 | 3775 | 3775 | 3770 | 940 |
| 626 | 20231114 | 103500 | 4305203455 | 3775 | 3790 | 3790 | 3770 | 7862 |
| 627 | 20231114 | 103400 | 4275506735 | 3790 | 3785 | 3790 | 3780 | 1313 |
| 628 | 20231114 | 103300 | 4270539360 | 3785 | 3790 | 3790 | 3780 | 3353 |
| 629 | 20231114 | 103200 | 4257845705 | 3785 | 3780 | 3785 | 3780 | 2609 |
| 630 | 20231114 | 103100 | 4247972130 | 3785 | 3780 | 3785 | 3780 | 749 |
| 631 | 20231114 | 103000 | 4245138930 | 3780 | 3780 | 3785 | 3775 | 2970 |
| 632 | 20231114 | 102900 | 4233917120 | 3785 | 3780 | 3785 | 3775 | 2214 |
| 633 | 20231114 | 102800 | 4225548375 | 3775 | 3780 | 3780 | 3775 | 495 |
| 634 | 20231114 | 102700 | 4223678385 | 3775 | 3785 | 3785 | 3775 | 4492 |
| 635 | 20231114 | 102600 | 4206694750 | 3785 | 3780 | 3785 | 3780 | 672 |
| 636 | 20231114 | 102500 | 4204152800 | 3780 | 3790 | 3790 | 3780 | 4059 |
| 637 | 20231114 | 102400 | 4188787795 | 3790 | 3785 | 3795 | 3780 | 5490 |
| 638 | 20231114 | 102300 | 4167994055 | 3785 | 3770 | 3790 | 3770 | 2482 |
| 639 | 20231114 | 102200 | 4158611765 | 3770 | 3785 | 3785 | 3765 | 2336 |
| 640 | 20231114 | 102100 | 4149788490 | 3785 | 3760 | 3800 | 3755 | 18800 |
| 641 | 20231114 | 102000 | 4078678485 | 3760 | 3765 | 3765 | 3755 | 2664 |
| 642 | 20231114 | 101900 | 4068670405 | 3760 | 3760 | 3765 | 3755 | 3403 |
| 643 | 20231114 | 101800 | 4055874525 | 3765 | 3755 | 3765 | 3755 | 3081 |
| 644 | 20231114 | 101700 | 4044290040 | 3760 | 3760 | 3765 | 3755 | 3629 |
| 645 | 20231114 | 101600 | 4030644815 | 3760 | 3770 | 3770 | 3760 | 2519 |
| 646 | 20231114 | 101500 | 4021166215 | 3770 | 3770 | 3770 | 3765 | 1821 |
| 647 | 20231114 | 101400 | 4014301570 | 3770 | 3770 | 3775 | 3765 | 1535 |
| 648 | 20231114 | 101300 | 4008513215 | 3775 | 3765 | 3775 | 3765 | 2087 |
| 649 | 20231114 | 101200 | 4000655125 | 3765 | 3775 | 3780 | 3765 | 2979 |
| 650 | 20231114 | 101100 | 3989404625 | 3780 | 3760 | 3780 | 3755 | 12249 |
| 651 | 20231114 | 101000 | 3943295305 | 3760 | 3760 | 3765 | 3760 | 4629 |
| 652 | 20231114 | 100900 | 3925874175 | 3765 | 3765 | 3765 | 3760 | 6928 |
| 653 | 20231114 | 100800 | 3899806765 | 3765 | 3770 | 3770 | 3760 | 5182 |
| 654 | 20231114 | 100700 | 3880296860 | 3765 | 3765 | 3770 | 3760 | 2993 |
| 655 | 20231114 | 100600 | 3869039520 | 3760 | 3765 | 3770 | 3760 | 3795 |
| 656 | 20231114 | 100500 | 3854753825 | 3770 | 3775 | 3780 | 3765 | 4987 |
| 657 | 20231114 | 100400 | 3835936960 | 3775 | 3765 | 3785 | 3760 | 10853 |
| 658 | 20231114 | 100300 | 3794982610 | 3765 | 3735 | 3775 | 3735 | 9588 |
| 659 | 20231114 | 100200 | 3758948230 | 3740 | 3735 | 3745 | 3730 | 2920 |
| 660 | 20231114 | 100100 | 3748037720 | 3735 | 3725 | 3735 | 3725 | 3906 |
| 661 | 20231114 | 100000 | 3733485230 | 3725 | 3725 | 3730 | 3720 | 3185 |
| 662 | 20231114 | 095900 | 3721624695 | 3725 | 3725 | 3725 | 3715 | 2392 |
| 663 | 20231114 | 095800 | 3712723740 | 3725 | 3710 | 3730 | 3710 | 7654 |
| 664 | 20231114 | 095700 | 3684272600 | 3715 | 3730 | 3735 | 3710 | 17558 |
| 665 | 20231114 | 095600 | 3619034185 | 3735 | 3745 | 3745 | 3735 | 6451 |
| 666 | 20231114 | 095500 | 3594905350 | 3745 | 3745 | 3765 | 3745 | 12166 |
| 667 | 20231114 | 095400 | 3549262460 | 3750 | 3730 | 3750 | 3730 | 6549 |
| 668 | 20231114 | 095300 | 3524759920 | 3735 | 3720 | 3735 | 3715 | 5227 |
| 669 | 20231114 | 095200 | 3505299540 | 3720 | 3715 | 3720 | 3715 | 1525 |
| 670 | 20231114 | 095100 | 3499632985 | 3715 | 3720 | 3720 | 3710 | 6304 |
| 671 | 20231114 | 095000 | 3476213460 | 3715 | 3715 | 3720 | 3715 | 1761 |
| 672 | 20231114 | 094900 | 3469671065 | 3720 | 3720 | 3720 | 3715 | 4881 |
| 673 | 20231114 | 094800 | 3451537900 | 3720 | 3715 | 3725 | 3715 | 11721 |
| 674 | 20231114 | 094700 | 3407976315 | 3720 | 3730 | 3735 | 3710 | 14567 |
| 675 | 20231114 | 094600 | 3353797275 | 3735 | 3720 | 3735 | 3720 | 2551 |
| 676 | 20231114 | 094500 | 3344292920 | 3725 | 3725 | 3725 | 3715 | 7734 |
| 677 | 20231114 | 094400 | 3315529830 | 3720 | 3715 | 3725 | 3710 | 16807 |
| 678 | 20231114 | 094300 | 3253108265 | 3715 | 3725 | 3730 | 3715 | 3783 |
| 679 | 20231114 | 094200 | 3239032735 | 3725 | 3720 | 3725 | 3715 | 7989 |
| 680 | 20231114 | 094100 | 3209338440 | 3715 | 3720 | 3720 | 3715 | 4375 |
| 681 | 20231114 | 094000 | 3193083555 | 3720 | 3725 | 3725 | 3720 | 12808 |
| 682 | 20231114 | 093900 | 3145407370 | 3725 | 3725 | 3735 | 3725 | 2753 |
| 683 | 20231114 | 093800 | 3135139920 | 3725 | 3745 | 3745 | 3725 | 19126 |
| 684 | 20231114 | 093700 | 3063826600 | 3735 | 3760 | 3760 | 3735 | 11670 |
| 685 | 20231114 | 093600 | 3020085880 | 3760 | 3750 | 3765 | 3750 | 4187 |
| 686 | 20231114 | 093500 | 3004352160 | 3755 | 3750 | 3755 | 3745 | 4416 |
| 687 | 20231114 | 093400 | 2987788550 | 3750 | 3745 | 3755 | 3740 | 3288 |
| 688 | 20231114 | 093300 | 2975469800 | 3735 | 3735 | 3735 | 3720 | 13474 |
| 689 | 20231114 | 093200 | 2925282975 | 3735 | 3725 | 3735 | 3720 | 5116 |
| 690 | 20231114 | 093100 | 2906213620 | 3720 | 3715 | 3725 | 3705 | 5891 |
| 691 | 20231114 | 093000 | 2884332205 | 3710 | 3720 | 3725 | 3710 | 13854 |
| 692 | 20231114 | 092900 | 2832892085 | 3720 | 3735 | 3735 | 3705 | 23541 |
| 693 | 20231114 | 092800 | 2745477885 | 3730 | 3725 | 3740 | 3720 | 9031 |
| 694 | 20231114 | 092700 | 2711808575 | 3725 | 3740 | 3745 | 3720 | 12660 |
| 695 | 20231114 | 092600 | 2664520740 | 3740 | 3740 | 3750 | 3720 | 21343 |
| 696 | 20231114 | 092500 | 2584867835 | 3740 | 3755 | 3755 | 3740 | 15607 |
| 697 | 20231114 | 092400 | 2526353330 | 3760 | 3755 | 3765 | 3750 | 6627 |
| 698 | 20231114 | 092300 | 2501463675 | 3750 | 3785 | 3785 | 3745 | 27455 |
| 699 | 20231114 | 092200 | 2398248830 | 3785 | 3785 | 3785 | 3775 | 2643 |
| 700 | 20231114 | 092100 | 2388260250 | 3785 | 3770 | 3795 | 3765 | 9976 |
| 701 | 20231114 | 092000 | 2350575375 | 3770 | 3785 | 3785 | 3765 | 10465 |
| 702 | 20231114 | 091900 | 2311059235 | 3785 | 3785 | 3795 | 3785 | 5851 |
| 703 | 20231114 | 091800 | 2288883645 | 3790 | 3785 | 3805 | 3780 | 9298 |
| 704 | 20231114 | 091700 | 2253614315 | 3775 | 3770 | 3785 | 3765 | 12822 |
| 705 | 20231114 | 091600 | 2205261855 | 3765 | 3805 | 3810 | 3765 | 39682 |
| 706 | 20231114 | 091500 | 2054839805 | 3805 | 3810 | 3820 | 3805 | 10690 |
| 707 | 20231114 | 091400 | 2014091570 | 3815 | 3805 | 3825 | 3800 | 10983 |
| 708 | 20231114 | 091300 | 1972240205 | 3800 | 3815 | 3830 | 3800 | 15665 |
| 709 | 20231114 | 091200 | 1912523275 | 3815 | 3845 | 3860 | 3815 | 24052 |
| 710 | 20231114 | 091100 | 1820180190 | 3845 | 3855 | 3875 | 3840 | 28545 |
| 711 | 20231114 | 091000 | 1710163225 | 3850 | 3835 | 3855 | 3805 | 26953 |
| 712 | 20231114 | 090900 | 1606882800 | 3835 | 3790 | 3840 | 3790 | 16088 |
| 713 | 20231114 | 090800 | 1545539120 | 3785 | 3805 | 3825 | 3785 | 19437 |
| 714 | 20231114 | 090700 | 1471688355 | 3805 | 3825 | 3835 | 3790 | 30126 |
| 715 | 20231114 | 090600 | 1356729340 | 3825 | 3760 | 3835 | 3760 | 23197 |
| 716 | 20231114 | 090500 | 1268782115 | 3765 | 3785 | 3790 | 3740 | 40671 |
| 717 | 20231114 | 090400 | 1115631030 | 3790 | 3650 | 3820 | 3650 | 120096 |
| 718 | 20231114 | 090300 | 671703385 | 3590 | 3590 | 3590 | 3590 | 0 |
| 719 | 20231114 | 090200 | 671703385 | 3590 | 3590 | 3590 | 3590 | 0 |
| 720 | 20231114 | 090100 | 671703385 | 3590 | 3795 | 3855 | 3590 | 88275 |
| 721 | 20231114 | 090000 | 338936600 | 3795 | 3850 | 3850 | 3770 | 84061 |