36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 205800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 10722 |
| 3 | 20231127 | 205700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 4 | 20231127 | 205600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 5 | 20231127 | 205500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 6 | 20231127 | 205400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 7 | 20231127 | 205300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 8 | 20231127 | 205200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 9 | 20231127 | 205100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 10 | 20231127 | 205000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 11 | 20231127 | 204900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 12 | 20231127 | 204800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 13 | 20231127 | 204700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 14 | 20231127 | 204600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 15 | 20231127 | 204500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 16 | 20231127 | 204400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 17 | 20231127 | 204300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 18 | 20231127 | 204200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 19 | 20231127 | 204100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 20 | 20231127 | 204000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 21 | 20231127 | 203900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 22 | 20231127 | 203800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 23 | 20231127 | 203700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 24 | 20231127 | 203600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 25 | 20231127 | 203500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 26 | 20231127 | 203400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 27 | 20231127 | 203300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 28 | 20231127 | 203200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 29 | 20231127 | 203100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 30 | 20231127 | 203000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 31 | 20231127 | 202900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 32 | 20231127 | 202800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 10722 |
| 33 | 20231127 | 202700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 34 | 20231127 | 202600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 35 | 20231127 | 202500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 36 | 20231127 | 202400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 37 | 20231127 | 202300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 38 | 20231127 | 202200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 39 | 20231127 | 202100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 40 | 20231127 | 202000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 41 | 20231127 | 201900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 42 | 20231127 | 201800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 43 | 20231127 | 201700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 44 | 20231127 | 201600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 45 | 20231127 | 201500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 46 | 20231127 | 201400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 47 | 20231127 | 201300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 48 | 20231127 | 201200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 49 | 20231127 | 201100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 50 | 20231127 | 201000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 51 | 20231127 | 200900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 52 | 20231127 | 200800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 53 | 20231127 | 200700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 54 | 20231127 | 200600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 55 | 20231127 | 200500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 56 | 20231127 | 200400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 57 | 20231127 | 200300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 58 | 20231127 | 200200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 59 | 20231127 | 200100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 60 | 20231127 | 200000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 61 | 20231127 | 195900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 62 | 20231127 | 195800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 10722 |
| 63 | 20231127 | 195700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 64 | 20231127 | 195600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 65 | 20231127 | 195500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 66 | 20231127 | 195400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 67 | 20231127 | 195300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 68 | 20231127 | 195200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 69 | 20231127 | 195100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 70 | 20231127 | 195000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 71 | 20231127 | 194900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 72 | 20231127 | 194800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 73 | 20231127 | 194700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 74 | 20231127 | 194600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 75 | 20231127 | 194500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 76 | 20231127 | 194400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 77 | 20231127 | 194300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 78 | 20231127 | 194200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 79 | 20231127 | 194100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 80 | 20231127 | 194000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 81 | 20231127 | 193900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 82 | 20231127 | 193800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 83 | 20231127 | 193700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 84 | 20231127 | 193600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 85 | 20231127 | 193500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 86 | 20231127 | 193400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 87 | 20231127 | 193300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 88 | 20231127 | 193200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 89 | 20231127 | 193100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 90 | 20231127 | 193000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 91 | 20231127 | 192900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 92 | 20231127 | 192800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 10722 |
| 93 | 20231127 | 192700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 94 | 20231127 | 192600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 95 | 20231127 | 192500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 96 | 20231127 | 192400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 97 | 20231127 | 192300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 98 | 20231127 | 192200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 99 | 20231127 | 192100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 100 | 20231127 | 192000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 101 | 20231127 | 191900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 102 | 20231127 | 191800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 103 | 20231127 | 191700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 104 | 20231127 | 191600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 105 | 20231127 | 191500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 106 | 20231127 | 191400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 107 | 20231127 | 191300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 108 | 20231127 | 191200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 109 | 20231127 | 191100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 110 | 20231127 | 191000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 111 | 20231127 | 190900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 112 | 20231127 | 190800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 113 | 20231127 | 190700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 114 | 20231127 | 190600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 115 | 20231127 | 190500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 116 | 20231127 | 190400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 117 | 20231127 | 190300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 118 | 20231127 | 190200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 119 | 20231127 | 190100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 120 | 20231127 | 190000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 121 | 20231127 | 185900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 122 | 20231127 | 185800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 10722 |
| 123 | 20231127 | 185700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 124 | 20231127 | 185600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 125 | 20231127 | 185500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 126 | 20231127 | 185400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 127 | 20231127 | 185300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 128 | 20231127 | 185200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 129 | 20231127 | 185100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 130 | 20231127 | 185000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 131 | 20231127 | 184900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 132 | 20231127 | 184800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 133 | 20231127 | 184700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 134 | 20231127 | 184600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 135 | 20231127 | 184500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 136 | 20231127 | 184400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 137 | 20231127 | 184300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 138 | 20231127 | 184200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 139 | 20231127 | 184100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 140 | 20231127 | 184000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 141 | 20231127 | 183900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 142 | 20231127 | 183800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 143 | 20231127 | 183700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 144 | 20231127 | 183600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 145 | 20231127 | 183500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 146 | 20231127 | 183400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 147 | 20231127 | 183300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 148 | 20231127 | 183200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 149 | 20231127 | 183100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 150 | 20231127 | 183000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 151 | 20231127 | 182900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 152 | 20231127 | 182800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 10722 |
| 153 | 20231127 | 182700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 154 | 20231127 | 182600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 155 | 20231127 | 182500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 156 | 20231127 | 182400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 157 | 20231127 | 182300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 158 | 20231127 | 182200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 159 | 20231127 | 182100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 160 | 20231127 | 182000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 161 | 20231127 | 181900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 162 | 20231127 | 181800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 163 | 20231127 | 181700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 164 | 20231127 | 181600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 165 | 20231127 | 181500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 166 | 20231127 | 181400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 167 | 20231127 | 181300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 168 | 20231127 | 181200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 169 | 20231127 | 181100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 170 | 20231127 | 181000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 171 | 20231127 | 180900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 172 | 20231127 | 180800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 173 | 20231127 | 180700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20231127 | 180600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20231127 | 180500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20231127 | 180400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20231127 | 180300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20231127 | 180200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20231127 | 180100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20231127 | 180000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20231127 | 175900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20231127 | 175800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 10722 |
| 183 | 20231127 | 175700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 184 | 20231127 | 175600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 185 | 20231127 | 175500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 186 | 20231127 | 175400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 187 | 20231127 | 175300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 188 | 20231127 | 175200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 189 | 20231127 | 175100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 190 | 20231127 | 175000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 191 | 20231127 | 174900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 192 | 20231127 | 174800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 193 | 20231127 | 174700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 194 | 20231127 | 174600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 195 | 20231127 | 174500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 196 | 20231127 | 174400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 197 | 20231127 | 174300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 198 | 20231127 | 174200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 199 | 20231127 | 174100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 200 | 20231127 | 174000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 201 | 20231127 | 173900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 202 | 20231127 | 173800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 203 | 20231127 | 173700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 204 | 20231127 | 173600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 205 | 20231127 | 173500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 206 | 20231127 | 173400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 207 | 20231127 | 173300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 208 | 20231127 | 173200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20231127 | 173100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20231127 | 173000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20231127 | 172900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20231127 | 172800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 10722 |
| 213 | 20231127 | 172700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20231127 | 172600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20231127 | 172500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20231127 | 172400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20231127 | 172300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 218 | 20231127 | 172200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 219 | 20231127 | 172100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 220 | 20231127 | 172000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 221 | 20231127 | 171900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 222 | 20231127 | 171800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 223 | 20231127 | 171700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 224 | 20231127 | 171600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 225 | 20231127 | 171500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 226 | 20231127 | 171400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 227 | 20231127 | 171300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 228 | 20231127 | 171200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 229 | 20231127 | 171100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 230 | 20231127 | 171000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 231 | 20231127 | 170900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 232 | 20231127 | 170800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 233 | 20231127 | 170700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 234 | 20231127 | 170600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 235 | 20231127 | 170500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 236 | 20231127 | 170400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 237 | 20231127 | 170300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 238 | 20231127 | 170200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 239 | 20231127 | 170100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 240 | 20231127 | 170000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 241 | 20231127 | 165900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 242 | 20231127 | 165800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 10722 |
| 243 | 20231127 | 165700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 244 | 20231127 | 165600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 245 | 20231127 | 165500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 246 | 20231127 | 165400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 247 | 20231127 | 165300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 248 | 20231127 | 165200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 249 | 20231127 | 165100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 250 | 20231127 | 165000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 251 | 20231127 | 164900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 252 | 20231127 | 164800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 253 | 20231127 | 164700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 254 | 20231127 | 164600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 255 | 20231127 | 164500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 256 | 20231127 | 164400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 257 | 20231127 | 164300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 258 | 20231127 | 164200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 259 | 20231127 | 164100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 260 | 20231127 | 164000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 261 | 20231127 | 163900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 262 | 20231127 | 163800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 263 | 20231127 | 163700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 264 | 20231127 | 163600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 265 | 20231127 | 163500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 266 | 20231127 | 163400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 267 | 20231127 | 163300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 268 | 20231127 | 163200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 269 | 20231127 | 163100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 270 | 20231127 | 163000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 271 | 20231127 | 162900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 272 | 20231127 | 162800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 10722 |
| 273 | 20231127 | 162700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 274 | 20231127 | 162600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 275 | 20231127 | 162500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 276 | 20231127 | 162400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 277 | 20231127 | 162300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 278 | 20231127 | 162200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 279 | 20231127 | 162100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 280 | 20231127 | 162000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 281 | 20231127 | 161900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 282 | 20231127 | 161800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 283 | 20231127 | 161700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 284 | 20231127 | 161600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 285 | 20231127 | 161500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 286 | 20231127 | 161400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 287 | 20231127 | 161300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 288 | 20231127 | 161200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 289 | 20231127 | 161100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 290 | 20231127 | 161000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 291 | 20231127 | 160900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 292 | 20231127 | 160800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 293 | 20231127 | 160700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 294 | 20231127 | 160600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 295 | 20231127 | 160500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 296 | 20231127 | 160400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 297 | 20231127 | 160300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 298 | 20231127 | 160200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 299 | 20231127 | 160100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 300 | 20231127 | 160000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 301 | 20231127 | 155900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 302 | 20231127 | 155800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 10722 |
| 303 | 20231127 | 155700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 304 | 20231127 | 155600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 305 | 20231127 | 155500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 306 | 20231127 | 155400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 307 | 20231127 | 155300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 308 | 20231127 | 155200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 309 | 20231127 | 155100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 310 | 20231127 | 155000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 311 | 20231127 | 154900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 312 | 20231127 | 154800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 313 | 20231127 | 154700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 314 | 20231127 | 154600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 315 | 20231127 | 154500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 316 | 20231127 | 154400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 317 | 20231127 | 154300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 318 | 20231127 | 154200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 319 | 20231127 | 154100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 320 | 20231127 | 154000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 321 | 20231127 | 153900 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 322 | 20231127 | 153800 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 323 | 20231127 | 153700 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 324 | 20231127 | 153600 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 325 | 20231127 | 153500 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 326 | 20231127 | 153400 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 327 | 20231127 | 153300 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 328 | 20231127 | 153200 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 329 | 20231127 | 153100 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 330 | 20231127 | 153000 | 6918894880 | 4075 | 4075 | 4075 | 4075 | 10722 |
| 331 | 20231127 | 152900 | 6875202730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 332 | 20231127 | 152800 | 6875202730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 333 | 20231127 | 152700 | 6875202730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 334 | 20231127 | 152600 | 6875202730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 335 | 20231127 | 152500 | 6875202730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 336 | 20231127 | 152400 | 6875202730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 337 | 20231127 | 152300 | 6875202730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 338 | 20231127 | 152200 | 6875202730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 339 | 20231127 | 152100 | 6875202730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 340 | 20231127 | 152000 | 6875202730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 341 | 20231127 | 151900 | 6875202730 | 4075 | 4085 | 4085 | 4075 | 12051 |
| 342 | 20231127 | 151800 | 6826086305 | 4085 | 4080 | 4085 | 4080 | 2785 |
| 343 | 20231127 | 151700 | 6814711490 | 4080 | 4085 | 4085 | 4080 | 3774 |
| 344 | 20231127 | 151600 | 6799310875 | 4085 | 4085 | 4090 | 4085 | 2112 |
| 345 | 20231127 | 151500 | 6790683305 | 4085 | 4090 | 4090 | 4085 | 2756 |
| 346 | 20231127 | 151400 | 6779424945 | 4090 | 4095 | 4100 | 4085 | 2699 |
| 347 | 20231127 | 151300 | 6768386125 | 4100 | 4085 | 4100 | 4085 | 4463 |
| 348 | 20231127 | 151200 | 6750140895 | 4085 | 4080 | 4085 | 4075 | 1091 |
| 349 | 20231127 | 151100 | 6745689580 | 4080 | 4080 | 4085 | 4080 | 2116 |
| 350 | 20231127 | 151000 | 6737056290 | 4080 | 4080 | 4080 | 4075 | 2805 |
| 351 | 20231127 | 150900 | 6725612905 | 4080 | 4075 | 4080 | 4075 | 5559 |
| 352 | 20231127 | 150800 | 6702944480 | 4080 | 4085 | 4085 | 4075 | 2019 |
| 353 | 20231127 | 150700 | 6694708245 | 4085 | 4080 | 4085 | 4075 | 2520 |
| 354 | 20231127 | 150600 | 6684429480 | 4075 | 4080 | 4085 | 4075 | 6984 |
| 355 | 20231127 | 150500 | 6655940185 | 4080 | 4085 | 4085 | 4080 | 488 |
| 356 | 20231127 | 150400 | 6653948870 | 4085 | 4085 | 4085 | 4085 | 1778 |
| 357 | 20231127 | 150300 | 6646685740 | 4080 | 4085 | 4085 | 4080 | 268 |
| 358 | 20231127 | 150200 | 6645591735 | 4085 | 4085 | 4085 | 4080 | 3157 |
| 359 | 20231127 | 150100 | 6632696390 | 4085 | 4085 | 4090 | 4080 | 2979 |
| 360 | 20231127 | 150000 | 6620531625 | 4085 | 4080 | 4085 | 4080 | 482 |
| 361 | 20231127 | 145900 | 6618564895 | 4080 | 4085 | 4085 | 4075 | 1035 |
| 362 | 20231127 | 145800 | 6614343065 | 4085 | 4085 | 4085 | 4080 | 1858 |
| 363 | 20231127 | 145700 | 6606760975 | 4085 | 4085 | 4085 | 4085 | 806 |
| 364 | 20231127 | 145600 | 6603468465 | 4085 | 4085 | 4085 | 4080 | 2882 |
| 365 | 20231127 | 145500 | 6591698575 | 4085 | 4080 | 4085 | 4080 | 1023 |
| 366 | 20231127 | 145400 | 6587519735 | 4080 | 4085 | 4085 | 4080 | 5815 |
| 367 | 20231127 | 145300 | 6563794250 | 4085 | 4085 | 4085 | 4085 | 349 |
| 368 | 20231127 | 145200 | 6562368585 | 4085 | 4085 | 4090 | 4085 | 1523 |
| 369 | 20231127 | 145100 | 6556147115 | 4085 | 4080 | 4085 | 4080 | 967 |
| 370 | 20231127 | 145000 | 6552197025 | 4085 | 4090 | 4090 | 4080 | 2148 |
| 371 | 20231127 | 144900 | 6543424430 | 4090 | 4095 | 4095 | 4085 | 629 |
| 372 | 20231127 | 144800 | 6540853605 | 4085 | 4090 | 4090 | 4085 | 1390 |
| 373 | 20231127 | 144700 | 6535170775 | 4085 | 4085 | 4090 | 4080 | 590 |
| 374 | 20231127 | 144600 | 6532760760 | 4085 | 4090 | 4090 | 4085 | 3206 |
| 375 | 20231127 | 144500 | 6519663650 | 4085 | 4090 | 4090 | 4085 | 796 |
| 376 | 20231127 | 144400 | 6516410470 | 4090 | 4095 | 4095 | 4090 | 4001 |
| 377 | 20231127 | 144300 | 6500044480 | 4100 | 4095 | 4100 | 4095 | 179 |
| 378 | 20231127 | 144200 | 6499311140 | 4095 | 4095 | 4095 | 4090 | 689 |
| 379 | 20231127 | 144100 | 6496489770 | 4095 | 4095 | 4095 | 4095 | 418 |
| 380 | 20231127 | 144000 | 6494778060 | 4095 | 4100 | 4100 | 4095 | 2447 |
| 381 | 20231127 | 143900 | 6484757470 | 4100 | 4105 | 4105 | 4100 | 2427 |
| 382 | 20231127 | 143800 | 6474806745 | 4105 | 4105 | 4110 | 4100 | 1089 |
| 383 | 20231127 | 143700 | 6470339035 | 4105 | 4115 | 4115 | 4105 | 1897 |
| 384 | 20231127 | 143600 | 6462550990 | 4105 | 4110 | 4115 | 4105 | 1166 |
| 385 | 20231127 | 143500 | 6457764400 | 4110 | 4105 | 4110 | 4105 | 217 |
| 386 | 20231127 | 143400 | 6456873415 | 4105 | 4105 | 4105 | 4105 | 72 |
| 387 | 20231127 | 143300 | 6456577855 | 4110 | 4105 | 4110 | 4105 | 1226 |
| 388 | 20231127 | 143200 | 6451545115 | 4105 | 4105 | 4105 | 4105 | 640 |
| 389 | 20231127 | 143100 | 6448917915 | 4105 | 4105 | 4105 | 4100 | 5271 |
| 390 | 20231127 | 143000 | 6427297425 | 4100 | 4100 | 4105 | 4100 | 1442 |
| 391 | 20231127 | 142900 | 6421385145 | 4100 | 4110 | 4110 | 4100 | 8031 |
| 392 | 20231127 | 142800 | 6388387565 | 4110 | 4115 | 4115 | 4110 | 3174 |
| 393 | 20231127 | 142700 | 6375327955 | 4120 | 4120 | 4120 | 4115 | 1169 |
| 394 | 20231127 | 142600 | 6370512070 | 4120 | 4120 | 4125 | 4120 | 1438 |
| 395 | 20231127 | 142500 | 6364587450 | 4120 | 4120 | 4120 | 4115 | 1339 |
| 396 | 20231127 | 142400 | 6359074630 | 4115 | 4115 | 4120 | 4115 | 485 |
| 397 | 20231127 | 142300 | 6357078830 | 4115 | 4115 | 4115 | 4110 | 778 |
| 398 | 20231127 | 142200 | 6353877365 | 4110 | 4115 | 4115 | 4110 | 121 |
| 399 | 20231127 | 142100 | 6353379455 | 4115 | 4120 | 4120 | 4115 | 576 |
| 400 | 20231127 | 142000 | 6351007340 | 4120 | 4130 | 4135 | 4115 | 1670 |
| 401 | 20231127 | 141900 | 6344113950 | 4130 | 4120 | 4130 | 4120 | 2641 |
| 402 | 20231127 | 141800 | 6333215050 | 4115 | 4120 | 4120 | 4110 | 1528 |
| 403 | 20231127 | 141700 | 6326924840 | 4115 | 4120 | 4125 | 4115 | 412 |
| 404 | 20231127 | 141600 | 6325229170 | 4115 | 4115 | 4120 | 4115 | 396 |
| 405 | 20231127 | 141500 | 6323599215 | 4115 | 4120 | 4120 | 4115 | 2542 |
| 406 | 20231127 | 141400 | 6313137845 | 4115 | 4125 | 4125 | 4110 | 11311 |
| 407 | 20231127 | 141300 | 6266560990 | 4130 | 4135 | 4135 | 4125 | 1918 |
| 408 | 20231127 | 141200 | 6258640845 | 4135 | 4135 | 4140 | 4130 | 2579 |
| 409 | 20231127 | 141100 | 6247976765 | 4130 | 4130 | 4140 | 4130 | 4349 |
| 410 | 20231127 | 141000 | 6229989955 | 4130 | 4135 | 4135 | 4130 | 4016 |
| 411 | 20231127 | 140900 | 6213397845 | 4135 | 4130 | 4140 | 4125 | 3531 |
| 412 | 20231127 | 140800 | 6198800335 | 4130 | 4110 | 4130 | 4110 | 7085 |
| 413 | 20231127 | 140700 | 6169642330 | 4115 | 4115 | 4115 | 4110 | 4649 |
| 414 | 20231127 | 140600 | 6150514555 | 4115 | 4115 | 4115 | 4110 | 4539 |
| 415 | 20231127 | 140500 | 6131836585 | 4115 | 4115 | 4120 | 4110 | 2048 |
| 416 | 20231127 | 140400 | 6123413525 | 4115 | 4110 | 4120 | 4110 | 3739 |
| 417 | 20231127 | 140300 | 6108025465 | 4100 | 4110 | 4110 | 4100 | 3347 |
| 418 | 20231127 | 140200 | 6094282850 | 4110 | 4095 | 4110 | 4095 | 848 |
| 419 | 20231127 | 140100 | 6090801485 | 4095 | 4090 | 4110 | 4085 | 11538 |
| 420 | 20231127 | 140000 | 6043528665 | 4090 | 4095 | 4095 | 4090 | 1794 |
| 421 | 20231127 | 135900 | 6036187140 | 4095 | 4100 | 4100 | 4085 | 7210 |
| 422 | 20231127 | 135800 | 6006676130 | 4110 | 4115 | 4120 | 4095 | 8566 |
| 423 | 20231127 | 135700 | 5971498935 | 4110 | 4100 | 4115 | 4100 | 2802 |
| 424 | 20231127 | 135600 | 5959999995 | 4105 | 4130 | 4130 | 4105 | 11326 |
| 425 | 20231127 | 135500 | 5913370510 | 4140 | 4150 | 4150 | 4125 | 7957 |
| 426 | 20231127 | 135400 | 5880442255 | 4140 | 4130 | 4150 | 4125 | 13934 |
| 427 | 20231127 | 135300 | 5822755945 | 4130 | 4120 | 4130 | 4120 | 2008 |
| 428 | 20231127 | 135200 | 5814476805 | 4120 | 4120 | 4130 | 4115 | 3038 |
| 429 | 20231127 | 135100 | 5801956130 | 4110 | 4100 | 4140 | 4095 | 6337 |
| 430 | 20231127 | 135000 | 5775849415 | 4105 | 4145 | 4145 | 4105 | 10696 |
| 431 | 20231127 | 134900 | 5731790930 | 4140 | 4110 | 4150 | 4110 | 8825 |
| 432 | 20231127 | 134800 | 5695304770 | 4110 | 4145 | 4165 | 4110 | 17493 |
| 433 | 20231127 | 134700 | 5622950215 | 4150 | 4120 | 4150 | 4115 | 29043 |
| 434 | 20231127 | 134600 | 5502900130 | 4120 | 4075 | 4120 | 4075 | 11314 |
| 435 | 20231127 | 134500 | 5456451840 | 4075 | 4075 | 4080 | 4070 | 4878 |
| 436 | 20231127 | 134400 | 5436580195 | 4075 | 4070 | 4075 | 4070 | 1210 |
| 437 | 20231127 | 134300 | 5431652960 | 4075 | 4070 | 4075 | 4070 | 1119 |
| 438 | 20231127 | 134200 | 5427098445 | 4075 | 4075 | 4075 | 4070 | 203 |
| 439 | 20231127 | 134100 | 5426271465 | 4070 | 4070 | 4070 | 4070 | 6719 |
| 440 | 20231127 | 134000 | 5398925135 | 4070 | 4070 | 4070 | 4065 | 3744 |
| 441 | 20231127 | 133900 | 5383705140 | 4070 | 4070 | 4075 | 4070 | 2296 |
| 442 | 20231127 | 133800 | 5374359820 | 4075 | 4070 | 4075 | 4070 | 374 |
| 443 | 20231127 | 133700 | 5372836760 | 4070 | 4070 | 4070 | 4065 | 2812 |
| 444 | 20231127 | 133600 | 5361393930 | 4070 | 4080 | 4080 | 4070 | 2415 |
| 445 | 20231127 | 133500 | 5351561925 | 4080 | 4075 | 4085 | 4075 | 1065 |
| 446 | 20231127 | 133400 | 5347219500 | 4075 | 4085 | 4085 | 4075 | 1124 |
| 447 | 20231127 | 133300 | 5342627995 | 4085 | 4080 | 4085 | 4080 | 2232 |
| 448 | 20231127 | 133200 | 5333515225 | 4080 | 4080 | 4080 | 4075 | 3836 |
| 449 | 20231127 | 133100 | 5317869395 | 4075 | 4080 | 4080 | 4075 | 927 |
| 450 | 20231127 | 133000 | 5314089760 | 4080 | 4080 | 4080 | 4075 | 554 |
| 451 | 20231127 | 132900 | 5311830550 | 4080 | 4080 | 4080 | 4075 | 1801 |
| 452 | 20231127 | 132800 | 5304483720 | 4080 | 4070 | 4080 | 4065 | 1372 |
| 453 | 20231127 | 132700 | 5298893070 | 4065 | 4075 | 4080 | 4065 | 7623 |
| 454 | 20231127 | 132600 | 5267895735 | 4075 | 4080 | 4080 | 4070 | 12110 |
| 455 | 20231127 | 132500 | 5218572115 | 4080 | 4085 | 4085 | 4080 | 1417 |
| 456 | 20231127 | 132400 | 5212789345 | 4080 | 4085 | 4085 | 4080 | 721 |
| 457 | 20231127 | 132300 | 5209847000 | 4085 | 4085 | 4085 | 4080 | 903 |
| 458 | 20231127 | 132200 | 5206158750 | 4080 | 4080 | 4090 | 4080 | 1163 |
| 459 | 20231127 | 132100 | 5201413160 | 4080 | 4085 | 4085 | 4080 | 1824 |
| 460 | 20231127 | 132000 | 5193968270 | 4080 | 4080 | 4085 | 4080 | 685 |
| 461 | 20231127 | 131900 | 5191172965 | 4085 | 4085 | 4090 | 4085 | 1783 |
| 462 | 20231127 | 131800 | 5183889300 | 4085 | 4090 | 4090 | 4085 | 567 |
| 463 | 20231127 | 131700 | 5181572400 | 4090 | 4090 | 4090 | 4085 | 451 |
| 464 | 20231127 | 131600 | 5179729205 | 4085 | 4090 | 4090 | 4085 | 2310 |
| 465 | 20231127 | 131500 | 5170289630 | 4090 | 4090 | 4095 | 4090 | 859 |
| 466 | 20231127 | 131400 | 5166773060 | 4090 | 4080 | 4095 | 4080 | 4557 |
| 467 | 20231127 | 131300 | 5148128030 | 4080 | 4080 | 4090 | 4080 | 3026 |
| 468 | 20231127 | 131200 | 5135771860 | 4080 | 4085 | 4085 | 4075 | 1653 |
| 469 | 20231127 | 131100 | 5129032455 | 4085 | 4080 | 4085 | 4080 | 1463 |
| 470 | 20231127 | 131000 | 5123062605 | 4085 | 4080 | 4085 | 4075 | 1554 |
| 471 | 20231127 | 130900 | 5116728085 | 4080 | 4080 | 4085 | 4075 | 1356 |
| 472 | 20231127 | 130800 | 5111195140 | 4080 | 4080 | 4085 | 4075 | 2565 |
| 473 | 20231127 | 130700 | 5100732365 | 4080 | 4080 | 4080 | 4080 | 318 |
| 474 | 20231127 | 130600 | 5099434925 | 4075 | 4085 | 4085 | 4075 | 5427 |
| 475 | 20231127 | 130500 | 5077307735 | 4080 | 4080 | 4080 | 4075 | 963 |
| 476 | 20231127 | 130400 | 5073380030 | 4080 | 4090 | 4090 | 4075 | 9661 |
| 477 | 20231127 | 130300 | 5033955780 | 4095 | 4100 | 4100 | 4095 | 526 |
| 478 | 20231127 | 130200 | 5031801740 | 4095 | 4085 | 4095 | 4085 | 2591 |
| 479 | 20231127 | 130100 | 5021207310 | 4085 | 4090 | 4090 | 4085 | 493 |
| 480 | 20231127 | 130000 | 5019192045 | 4090 | 4095 | 4095 | 4085 | 8224 |
| 481 | 20231127 | 125900 | 4985581730 | 4095 | 4095 | 4095 | 4095 | 3986 |
| 482 | 20231127 | 125800 | 4969259060 | 4095 | 4100 | 4100 | 4095 | 3779 |
| 483 | 20231127 | 125700 | 4953780890 | 4100 | 4090 | 4100 | 4090 | 303 |
| 484 | 20231127 | 125600 | 4952538600 | 4090 | 4085 | 4090 | 4085 | 3596 |
| 485 | 20231127 | 125500 | 4937833460 | 4080 | 4080 | 4085 | 4080 | 2143 |
| 486 | 20231127 | 125400 | 4929087520 | 4075 | 4075 | 4080 | 4075 | 5103 |
| 487 | 20231127 | 125300 | 4908277650 | 4075 | 4080 | 4080 | 4075 | 2341 |
| 488 | 20231127 | 125200 | 4898729610 | 4075 | 4090 | 4090 | 4075 | 7225 |
| 489 | 20231127 | 125100 | 4869229200 | 4090 | 4095 | 4100 | 4085 | 2945 |
| 490 | 20231127 | 125000 | 4857183430 | 4100 | 4095 | 4100 | 4095 | 820 |
| 491 | 20231127 | 124900 | 4853822070 | 4095 | 4095 | 4100 | 4095 | 1492 |
| 492 | 20231127 | 124800 | 4847712320 | 4100 | 4095 | 4100 | 4090 | 1904 |
| 493 | 20231127 | 124700 | 4839920605 | 4095 | 4120 | 4120 | 4095 | 7286 |
| 494 | 20231127 | 124600 | 4810009075 | 4120 | 4115 | 4120 | 4115 | 2248 |
| 495 | 20231127 | 124500 | 4800755445 | 4110 | 4100 | 4120 | 4100 | 3937 |
| 496 | 20231127 | 124400 | 4784557560 | 4105 | 4110 | 4110 | 4105 | 2219 |
| 497 | 20231127 | 124300 | 4775445515 | 4110 | 4110 | 4110 | 4110 | 2652 |
| 498 | 20231127 | 124200 | 4764545795 | 4110 | 4115 | 4115 | 4110 | 5374 |
| 499 | 20231127 | 124100 | 4742457875 | 4115 | 4115 | 4120 | 4110 | 2044 |
| 500 | 20231127 | 124000 | 4734047470 | 4120 | 4115 | 4120 | 4110 | 1468 |
| 501 | 20231127 | 123900 | 4728007405 | 4120 | 4130 | 4130 | 4115 | 3956 |
| 502 | 20231127 | 123800 | 4711704795 | 4120 | 4130 | 4145 | 4120 | 2526 |
| 503 | 20231127 | 123700 | 4701264060 | 4130 | 4115 | 4130 | 4115 | 1910 |
| 504 | 20231127 | 123600 | 4693393880 | 4110 | 4130 | 4135 | 4110 | 8219 |
| 505 | 20231127 | 123500 | 4659500165 | 4130 | 4125 | 4130 | 4120 | 1250 |
| 506 | 20231127 | 123400 | 4654342570 | 4125 | 4125 | 4125 | 4115 | 3477 |
| 507 | 20231127 | 123300 | 4640027500 | 4120 | 4120 | 4120 | 4115 | 892 |
| 508 | 20231127 | 123200 | 4636355525 | 4120 | 4140 | 4140 | 4120 | 1759 |
| 509 | 20231127 | 123100 | 4629095495 | 4135 | 4160 | 4165 | 4130 | 6737 |
| 510 | 20231127 | 123000 | 4601193720 | 4160 | 4155 | 4170 | 4155 | 6330 |
| 511 | 20231127 | 122900 | 4574845400 | 4155 | 4150 | 4155 | 4135 | 6656 |
| 512 | 20231127 | 122800 | 4547248090 | 4150 | 4145 | 4155 | 4130 | 2208 |
| 513 | 20231127 | 122700 | 4538093685 | 4145 | 4130 | 4170 | 4130 | 12878 |
| 514 | 20231127 | 122600 | 4484574245 | 4130 | 4120 | 4130 | 4105 | 4886 |
| 515 | 20231127 | 122500 | 4464470390 | 4125 | 4135 | 4140 | 4120 | 5461 |
| 516 | 20231127 | 122400 | 4441915280 | 4140 | 4155 | 4155 | 4080 | 18240 |
| 517 | 20231127 | 122300 | 4366985125 | 4150 | 4135 | 4160 | 4130 | 7322 |
| 518 | 20231127 | 122200 | 4336652675 | 4140 | 4135 | 4140 | 4130 | 3566 |
| 519 | 20231127 | 122100 | 4321900245 | 4135 | 4150 | 4150 | 4130 | 1040 |
| 520 | 20231127 | 122000 | 4317599080 | 4150 | 4120 | 4150 | 4115 | 11805 |
| 521 | 20231127 | 121900 | 4268826180 | 4115 | 4115 | 4120 | 4115 | 682 |
| 522 | 20231127 | 121800 | 4266018250 | 4115 | 4105 | 4115 | 4100 | 3196 |
| 523 | 20231127 | 121700 | 4252885410 | 4105 | 4105 | 4110 | 4105 | 1568 |
| 524 | 20231127 | 121600 | 4246448760 | 4110 | 4105 | 4115 | 4105 | 430 |
| 525 | 20231127 | 121500 | 4244680510 | 4115 | 4115 | 4115 | 4105 | 546 |
| 526 | 20231127 | 121400 | 4242438170 | 4115 | 4115 | 4115 | 4110 | 1420 |
| 527 | 20231127 | 121300 | 4236596920 | 4115 | 4120 | 4120 | 4115 | 460 |
| 528 | 20231127 | 121200 | 4234704000 | 4120 | 4120 | 4120 | 4110 | 2263 |
| 529 | 20231127 | 121100 | 4225388695 | 4120 | 4130 | 4135 | 4115 | 2955 |
| 530 | 20231127 | 121000 | 4213196700 | 4130 | 4130 | 4130 | 4130 | 725 |
| 531 | 20231127 | 120900 | 4210202450 | 4130 | 4130 | 4135 | 4130 | 1727 |
| 532 | 20231127 | 120800 | 4203069550 | 4135 | 4135 | 4135 | 4130 | 2041 |
| 533 | 20231127 | 120700 | 4194638340 | 4130 | 4135 | 4135 | 4130 | 1055 |
| 534 | 20231127 | 120600 | 4190279915 | 4130 | 4130 | 4130 | 4130 | 1059 |
| 535 | 20231127 | 120500 | 4185906245 | 4130 | 4130 | 4135 | 4125 | 2994 |
| 536 | 20231127 | 120400 | 4173544795 | 4130 | 4130 | 4130 | 4130 | 158 |
| 537 | 20231127 | 120300 | 4172892255 | 4130 | 4120 | 4130 | 4120 | 2452 |
| 538 | 20231127 | 120200 | 4162785145 | 4115 | 4115 | 4120 | 4115 | 811 |
| 539 | 20231127 | 120100 | 4159447125 | 4115 | 4115 | 4115 | 4110 | 745 |
| 540 | 20231127 | 120000 | 4156383050 | 4115 | 4115 | 4115 | 4110 | 86 |
| 541 | 20231127 | 115900 | 4156029165 | 4115 | 4115 | 4115 | 4110 | 69 |
| 542 | 20231127 | 115800 | 4155745400 | 4110 | 4105 | 4115 | 4105 | 1550 |
| 543 | 20231127 | 115700 | 4149375775 | 4105 | 4100 | 4105 | 4095 | 993 |
| 544 | 20231127 | 115600 | 4145303010 | 4100 | 4100 | 4100 | 4100 | 1359 |
| 545 | 20231127 | 115500 | 4139731110 | 4095 | 4100 | 4100 | 4095 | 1314 |
| 546 | 20231127 | 115400 | 4134343715 | 4100 | 4100 | 4105 | 4100 | 2131 |
| 547 | 20231127 | 115300 | 4125598285 | 4100 | 4105 | 4105 | 4100 | 2500 |
| 548 | 20231127 | 115200 | 4115336850 | 4110 | 4110 | 4110 | 4105 | 1258 |
| 549 | 20231127 | 115100 | 4110170720 | 4110 | 4110 | 4110 | 4110 | 184 |
| 550 | 20231127 | 115000 | 4109414480 | 4110 | 4100 | 4110 | 4100 | 4825 |
| 551 | 20231127 | 114900 | 4089596270 | 4100 | 4095 | 4100 | 4095 | 903 |
| 552 | 20231127 | 114800 | 4085894440 | 4095 | 4095 | 4095 | 4095 | 23 |
| 553 | 20231127 | 114700 | 4085800255 | 4095 | 4095 | 4095 | 4095 | 553 |
| 554 | 20231127 | 114600 | 4083535720 | 4095 | 4095 | 4095 | 4095 | 1751 |
| 555 | 20231127 | 114500 | 4076365375 | 4100 | 4085 | 4100 | 4085 | 1038 |
| 556 | 20231127 | 114400 | 4072120045 | 4085 | 4095 | 4095 | 4085 | 1069 |
| 557 | 20231127 | 114300 | 4067752655 | 4090 | 4090 | 4090 | 4085 | 292 |
| 558 | 20231127 | 114200 | 4066558865 | 4090 | 4095 | 4095 | 4090 | 656 |
| 559 | 20231127 | 114100 | 4063874540 | 4090 | 4090 | 4100 | 4090 | 408 |
| 560 | 20231127 | 114000 | 4062205810 | 4095 | 4090 | 4100 | 4090 | 1057 |
| 561 | 20231127 | 113900 | 4057872155 | 4090 | 4100 | 4100 | 4090 | 1434 |
| 562 | 20231127 | 113800 | 4051999685 | 4100 | 4095 | 4100 | 4090 | 416 |
| 563 | 20231127 | 113700 | 4050295435 | 4095 | 4090 | 4095 | 4090 | 744 |
| 564 | 20231127 | 113600 | 4047252470 | 4090 | 4090 | 4090 | 4090 | 1862 |
| 565 | 20231127 | 113500 | 4039636890 | 4090 | 4095 | 4095 | 4090 | 2269 |
| 566 | 20231127 | 113400 | 4030346130 | 4095 | 4095 | 4095 | 4095 | 1987 |
| 567 | 20231127 | 113300 | 4022209365 | 4095 | 4095 | 4095 | 4095 | 241 |
| 568 | 20231127 | 113200 | 4021222470 | 4100 | 4100 | 4100 | 4100 | 375 |
| 569 | 20231127 | 113100 | 4019684970 | 4100 | 4095 | 4100 | 4095 | 3165 |
| 570 | 20231127 | 113000 | 4006714000 | 4090 | 4090 | 4095 | 4085 | 196 |
| 571 | 20231127 | 112900 | 4005912590 | 4095 | 4085 | 4095 | 4085 | 2798 |
| 572 | 20231127 | 112800 | 3994479020 | 4075 | 4075 | 4085 | 4075 | 1431 |
| 573 | 20231127 | 112700 | 3988646945 | 4075 | 4085 | 4085 | 4075 | 3838 |
| 574 | 20231127 | 112600 | 3972994255 | 4085 | 4085 | 4090 | 4085 | 1921 |
| 575 | 20231127 | 112500 | 3965146465 | 4090 | 4085 | 4090 | 4085 | 327 |
| 576 | 20231127 | 112400 | 3963809825 | 4090 | 4085 | 4095 | 4085 | 2588 |
| 577 | 20231127 | 112300 | 3953237700 | 4095 | 4085 | 4095 | 4085 | 44 |
| 578 | 20231127 | 112200 | 3953057660 | 4085 | 4095 | 4095 | 4085 | 6988 |
| 579 | 20231127 | 112100 | 3924481155 | 4095 | 4100 | 4100 | 4095 | 1172 |
| 580 | 20231127 | 112000 | 3919675960 | 4100 | 4105 | 4105 | 4100 | 786 |
| 581 | 20231127 | 111900 | 3916453110 | 4105 | 4100 | 4105 | 4100 | 1591 |
| 582 | 20231127 | 111800 | 3909929990 | 4100 | 4100 | 4105 | 4100 | 991 |
| 583 | 20231127 | 111700 | 3905866765 | 4100 | 4100 | 4100 | 4100 | 1109 |
| 584 | 20231127 | 111600 | 3901319865 | 4100 | 4100 | 4105 | 4100 | 906 |
| 585 | 20231127 | 111500 | 3897605190 | 4100 | 4105 | 4105 | 4100 | 904 |
| 586 | 20231127 | 111400 | 3893898380 | 4110 | 4105 | 4110 | 4105 | 849 |
| 587 | 20231127 | 111300 | 3890413230 | 4105 | 4110 | 4110 | 4100 | 3125 |
| 588 | 20231127 | 111200 | 3877598600 | 4110 | 4105 | 4110 | 4105 | 1709 |
| 589 | 20231127 | 111100 | 3870580730 | 4105 | 4110 | 4110 | 4105 | 1394 |
| 590 | 20231127 | 111000 | 3864858110 | 4110 | 4105 | 4110 | 4105 | 523 |
| 591 | 20231127 | 110900 | 3862709745 | 4105 | 4105 | 4105 | 4105 | 2478 |
| 592 | 20231127 | 110800 | 3852537555 | 4105 | 4105 | 4105 | 4100 | 1432 |
| 593 | 20231127 | 110700 | 3846661315 | 4105 | 4110 | 4110 | 4105 | 411 |
| 594 | 20231127 | 110600 | 3844974060 | 4110 | 4110 | 4110 | 4105 | 158 |
| 595 | 20231127 | 110500 | 3844324870 | 4105 | 4110 | 4110 | 4100 | 160 |
| 596 | 20231127 | 110400 | 3843667620 | 4110 | 4105 | 4110 | 4100 | 351 |
| 597 | 20231127 | 110300 | 3842226240 | 4110 | 4095 | 4110 | 4090 | 13122 |
| 598 | 20231127 | 110200 | 3788434035 | 4095 | 4095 | 4095 | 4095 | 2961 |
| 599 | 20231127 | 110100 | 3776308740 | 4095 | 4095 | 4100 | 4095 | 387 |
| 600 | 20231127 | 110000 | 3774723145 | 4100 | 4100 | 4100 | 4095 | 1924 |
| 601 | 20231127 | 105900 | 3766842590 | 4095 | 4095 | 4100 | 4095 | 2218 |
| 602 | 20231127 | 105800 | 3757757875 | 4095 | 4095 | 4100 | 4095 | 1460 |
| 603 | 20231127 | 105700 | 3751775580 | 4095 | 4095 | 4100 | 4095 | 3904 |
| 604 | 20231127 | 105600 | 3735788695 | 4100 | 4100 | 4100 | 4095 | 1230 |
| 605 | 20231127 | 105500 | 3730749315 | 4095 | 4085 | 4100 | 4085 | 3729 |
| 606 | 20231127 | 105400 | 3715491120 | 4090 | 4095 | 4095 | 4090 | 1383 |
| 607 | 20231127 | 105300 | 3709830595 | 4095 | 4100 | 4100 | 4090 | 3131 |
| 608 | 20231127 | 105200 | 3697009170 | 4095 | 4075 | 4095 | 4070 | 14681 |
| 609 | 20231127 | 105100 | 3637101855 | 4070 | 4070 | 4070 | 4070 | 965 |
| 610 | 20231127 | 105000 | 3633174305 | 4070 | 4070 | 4070 | 4070 | 779 |
| 611 | 20231127 | 104900 | 3630003775 | 4075 | 4065 | 4075 | 4065 | 355 |
| 612 | 20231127 | 104800 | 3628559785 | 4065 | 4070 | 4070 | 4065 | 1432 |
| 613 | 20231127 | 104700 | 3622736850 | 4070 | 4070 | 4070 | 4065 | 2220 |
| 614 | 20231127 | 104600 | 3613708120 | 4070 | 4075 | 4075 | 4070 | 1724 |
| 615 | 20231127 | 104500 | 3606683405 | 4080 | 4080 | 4080 | 4080 | 155 |
| 616 | 20231127 | 104400 | 3606051005 | 4080 | 4080 | 4080 | 4080 | 2909 |
| 617 | 20231127 | 104300 | 3594182285 | 4080 | 4080 | 4080 | 4075 | 1418 |
| 618 | 20231127 | 104200 | 3588397200 | 4080 | 4080 | 4080 | 4075 | 2914 |
| 619 | 20231127 | 104100 | 3576508245 | 4075 | 4070 | 4080 | 4070 | 2378 |
| 620 | 20231127 | 104000 | 3566816800 | 4065 | 4060 | 4065 | 4060 | 4338 |
| 621 | 20231127 | 103900 | 3549182880 | 4065 | 4065 | 4065 | 4060 | 1309 |
| 622 | 20231127 | 103800 | 3543867575 | 4060 | 4065 | 4065 | 4060 | 1955 |
| 623 | 20231127 | 103700 | 3535928730 | 4065 | 4065 | 4065 | 4060 | 284 |
| 624 | 20231127 | 103600 | 3534775280 | 4060 | 4065 | 4065 | 4060 | 1600 |
| 625 | 20231127 | 103500 | 3528274050 | 4065 | 4070 | 4070 | 4065 | 3048 |
| 626 | 20231127 | 103400 | 3515874355 | 4070 | 4065 | 4070 | 4065 | 1630 |
| 627 | 20231127 | 103300 | 3509248400 | 4065 | 4065 | 4070 | 4065 | 1520 |
| 628 | 20231127 | 103200 | 3503069590 | 4065 | 4070 | 4070 | 4065 | 607 |
| 629 | 20231127 | 103100 | 3500601770 | 4065 | 4070 | 4070 | 4065 | 5627 |
| 630 | 20231127 | 103000 | 3477714045 | 4065 | 4065 | 4065 | 4060 | 1033 |
| 631 | 20231127 | 102900 | 3473515400 | 4065 | 4060 | 4065 | 4060 | 4667 |
| 632 | 20231127 | 102800 | 3454563190 | 4060 | 4060 | 4060 | 4055 | 288 |
| 633 | 20231127 | 102700 | 3453394420 | 4060 | 4055 | 4060 | 4055 | 1365 |
| 634 | 20231127 | 102600 | 3447855750 | 4055 | 4055 | 4060 | 4055 | 1464 |
| 635 | 20231127 | 102500 | 3441917900 | 4060 | 4055 | 4060 | 4055 | 1892 |
| 636 | 20231127 | 102400 | 3434243760 | 4055 | 4055 | 4060 | 4055 | 5882 |
| 637 | 20231127 | 102300 | 3410392000 | 4060 | 4060 | 4065 | 4055 | 4077 |
| 638 | 20231127 | 102200 | 3393839675 | 4060 | 4060 | 4065 | 4060 | 1984 |
| 639 | 20231127 | 102100 | 3385784485 | 4060 | 4060 | 4065 | 4060 | 1330 |
| 640 | 20231127 | 102000 | 3380384535 | 4065 | 4065 | 4070 | 4060 | 1751 |
| 641 | 20231127 | 101900 | 3373266865 | 4065 | 4065 | 4070 | 4060 | 7968 |
| 642 | 20231127 | 101800 | 3340906055 | 4065 | 4065 | 4070 | 4065 | 4441 |
| 643 | 20231127 | 101700 | 3322841155 | 4070 | 4075 | 4075 | 4065 | 4239 |
| 644 | 20231127 | 101600 | 3305590230 | 4075 | 4070 | 4080 | 4070 | 5807 |
| 645 | 20231127 | 101500 | 3281947910 | 4070 | 4055 | 4070 | 4055 | 6554 |
| 646 | 20231127 | 101400 | 3255348305 | 4055 | 4055 | 4060 | 4055 | 7813 |
| 647 | 20231127 | 101300 | 3223664240 | 4055 | 4060 | 4060 | 4055 | 2543 |
| 648 | 20231127 | 101200 | 3213345070 | 4060 | 4060 | 4060 | 4055 | 2296 |
| 649 | 20231127 | 101100 | 3204023315 | 4060 | 4060 | 4065 | 4060 | 3659 |
| 650 | 20231127 | 101000 | 3189167720 | 4060 | 4065 | 4065 | 4060 | 5131 |
| 651 | 20231127 | 100900 | 3168334415 | 4065 | 4070 | 4070 | 4060 | 6181 |
| 652 | 20231127 | 100800 | 3143197480 | 4070 | 4070 | 4075 | 4070 | 2283 |
| 653 | 20231127 | 100700 | 3133905405 | 4070 | 4065 | 4070 | 4060 | 6899 |
| 654 | 20231127 | 100600 | 3105843515 | 4070 | 4075 | 4075 | 4065 | 3315 |
| 655 | 20231127 | 100500 | 3092356395 | 4075 | 4070 | 4080 | 4065 | 3438 |
| 656 | 20231127 | 100400 | 3078360065 | 4070 | 4080 | 4085 | 4070 | 7546 |
| 657 | 20231127 | 100300 | 3047594980 | 4080 | 4070 | 4085 | 4065 | 4903 |
| 658 | 20231127 | 100200 | 3027607160 | 4070 | 4070 | 4070 | 4060 | 3568 |
| 659 | 20231127 | 100100 | 3013098125 | 4070 | 4065 | 4070 | 4060 | 5138 |
| 660 | 20231127 | 100000 | 2992231320 | 4065 | 4070 | 4070 | 4060 | 2192 |
| 661 | 20231127 | 095900 | 2983318360 | 4070 | 4060 | 4070 | 4055 | 3702 |
| 662 | 20231127 | 095800 | 2968289385 | 4060 | 4065 | 4065 | 4055 | 3166 |
| 663 | 20231127 | 095700 | 2955432555 | 4065 | 4065 | 4070 | 4050 | 29893 |
| 664 | 20231127 | 095600 | 2834192300 | 4065 | 4075 | 4075 | 4060 | 8519 |
| 665 | 20231127 | 095500 | 2799553400 | 4070 | 4080 | 4080 | 4065 | 8542 |
| 666 | 20231127 | 095400 | 2764764030 | 4080 | 4075 | 4085 | 4075 | 1075 |
| 667 | 20231127 | 095300 | 2760380745 | 4070 | 4075 | 4075 | 4070 | 856 |
| 668 | 20231127 | 095200 | 2756895710 | 4070 | 4085 | 4085 | 4070 | 3369 |
| 669 | 20231127 | 095100 | 2743161575 | 4085 | 4070 | 4085 | 4065 | 3026 |
| 670 | 20231127 | 095000 | 2730828955 | 4070 | 4080 | 4090 | 4065 | 14435 |
| 671 | 20231127 | 094900 | 2671952465 | 4085 | 4100 | 4100 | 4080 | 7390 |
| 672 | 20231127 | 094800 | 2641729770 | 4100 | 4105 | 4105 | 4095 | 5758 |
| 673 | 20231127 | 094700 | 2618124790 | 4105 | 4100 | 4110 | 4100 | 2694 |
| 674 | 20231127 | 094600 | 2607069030 | 4100 | 4110 | 4115 | 4100 | 2217 |
| 675 | 20231127 | 094500 | 2597971360 | 4115 | 4115 | 4120 | 4115 | 1389 |
| 676 | 20231127 | 094400 | 2592253555 | 4115 | 4115 | 4120 | 4115 | 6162 |
| 677 | 20231127 | 094300 | 2566881780 | 4105 | 4110 | 4115 | 4100 | 10009 |
| 678 | 20231127 | 094200 | 2525748310 | 4110 | 4100 | 4110 | 4095 | 4859 |
| 679 | 20231127 | 094100 | 2505826525 | 4100 | 4095 | 4100 | 4090 | 5031 |
| 680 | 20231127 | 094000 | 2485229160 | 4100 | 4100 | 4100 | 4090 | 5901 |
| 681 | 20231127 | 093900 | 2461063850 | 4095 | 4105 | 4110 | 4095 | 2634 |
| 682 | 20231127 | 093800 | 2450259860 | 4100 | 4095 | 4105 | 4090 | 8195 |
| 683 | 20231127 | 093700 | 2416657845 | 4095 | 4100 | 4105 | 4090 | 9971 |
| 684 | 20231127 | 093600 | 2375760180 | 4105 | 4110 | 4115 | 4100 | 9089 |
| 685 | 20231127 | 093500 | 2338444505 | 4110 | 4095 | 4110 | 4095 | 5996 |
| 686 | 20231127 | 093400 | 2313818450 | 4100 | 4080 | 4100 | 4075 | 12789 |
| 687 | 20231127 | 093300 | 2261561195 | 4080 | 4080 | 4090 | 4075 | 5163 |
| 688 | 20231127 | 093200 | 2240493810 | 4080 | 4085 | 4090 | 4060 | 14145 |
| 689 | 20231127 | 093100 | 2182885210 | 4085 | 4090 | 4090 | 4080 | 5658 |
| 690 | 20231127 | 093000 | 2159751090 | 4090 | 4080 | 4090 | 4065 | 19452 |
| 691 | 20231127 | 092900 | 2080441685 | 4080 | 4085 | 4095 | 4080 | 9036 |
| 692 | 20231127 | 092800 | 2043552195 | 4090 | 4095 | 4095 | 4080 | 7989 |
| 693 | 20231127 | 092700 | 2010880655 | 4095 | 4080 | 4100 | 4080 | 10522 |
| 694 | 20231127 | 092600 | 1967799310 | 4085 | 4090 | 4100 | 4080 | 16539 |
| 695 | 20231127 | 092500 | 1900140650 | 4095 | 4100 | 4115 | 4090 | 9697 |
| 696 | 20231127 | 092400 | 1860351355 | 4095 | 4115 | 4115 | 4095 | 22278 |
| 697 | 20231127 | 092300 | 1768947060 | 4115 | 4125 | 4125 | 4100 | 20151 |
| 698 | 20231127 | 092200 | 1686124295 | 4125 | 4110 | 4130 | 4110 | 10842 |
| 699 | 20231127 | 092100 | 1641476060 | 4105 | 4115 | 4120 | 4105 | 21868 |
| 700 | 20231127 | 092000 | 1551523990 | 4115 | 4135 | 4135 | 4115 | 11668 |
| 701 | 20231127 | 091900 | 1503369580 | 4135 | 4165 | 4165 | 4130 | 19736 |
| 702 | 20231127 | 091800 | 1421601075 | 4165 | 4155 | 4170 | 4150 | 6655 |
| 703 | 20231127 | 091700 | 1393924850 | 4155 | 4135 | 4160 | 4135 | 7416 |
| 704 | 20231127 | 091600 | 1363187795 | 4135 | 4150 | 4150 | 4135 | 17225 |
| 705 | 20231127 | 091500 | 1291846055 | 4155 | 4145 | 4160 | 4145 | 10792 |
| 706 | 20231127 | 091400 | 1247043190 | 4155 | 4160 | 4160 | 4145 | 20478 |
| 707 | 20231127 | 091300 | 1162081570 | 4160 | 4170 | 4170 | 4155 | 6432 |
| 708 | 20231127 | 091200 | 1135320310 | 4165 | 4155 | 4170 | 4150 | 11047 |
| 709 | 20231127 | 091100 | 1089387325 | 4155 | 4155 | 4160 | 4135 | 26022 |
| 710 | 20231127 | 091000 | 981451450 | 4160 | 4185 | 4190 | 4150 | 59771 |
| 711 | 20231127 | 090900 | 732649090 | 4185 | 4205 | 4205 | 4185 | 25819 |
| 712 | 20231127 | 090800 | 624293110 | 4205 | 4205 | 4210 | 4200 | 9642 |
| 713 | 20231127 | 090700 | 583751765 | 4210 | 4220 | 4220 | 4205 | 13928 |
| 714 | 20231127 | 090600 | 525115940 | 4220 | 4215 | 4240 | 4205 | 19980 |
| 715 | 20231127 | 090500 | 440795855 | 4220 | 4190 | 4225 | 4180 | 14743 |
| 716 | 20231127 | 090400 | 378778785 | 4185 | 4235 | 4235 | 4185 | 17709 |
| 717 | 20231127 | 090300 | 304411335 | 4230 | 4240 | 4245 | 4230 | 14943 |
| 718 | 20231127 | 090200 | 241051695 | 4240 | 4265 | 4270 | 4240 | 22883 |
| 719 | 20231127 | 090100 | 143696660 | 4265 | 4295 | 4295 | 4260 | 16134 |
| 720 | 20231127 | 090000 | 74651120 | 4290 | 4285 | 4300 | 4280 | 17290 |