40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 203100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 5994 |
| 3 | 20230630 | 203000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 4 | 20230630 | 202900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 5 | 20230630 | 202800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 6 | 20230630 | 202700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 7 | 20230630 | 202600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 8 | 20230630 | 202500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 9 | 20230630 | 202400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 10 | 20230630 | 202300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 11 | 20230630 | 202200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 12 | 20230630 | 202100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 13 | 20230630 | 202000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 14 | 20230630 | 201900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 15 | 20230630 | 201800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 16 | 20230630 | 201700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 17 | 20230630 | 201600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 18 | 20230630 | 201500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 19 | 20230630 | 201400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 20 | 20230630 | 201300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 21 | 20230630 | 201200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 22 | 20230630 | 201100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 23 | 20230630 | 201000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 24 | 20230630 | 200900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 25 | 20230630 | 200800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 26 | 20230630 | 200700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 27 | 20230630 | 200600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 28 | 20230630 | 200500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 29 | 20230630 | 200400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 30 | 20230630 | 200300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 31 | 20230630 | 200200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 32 | 20230630 | 200100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 5994 |
| 33 | 20230630 | 200000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 34 | 20230630 | 195900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 35 | 20230630 | 195800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 36 | 20230630 | 195700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 37 | 20230630 | 195600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 38 | 20230630 | 195500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 39 | 20230630 | 195400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 40 | 20230630 | 195300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 41 | 20230630 | 195200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 42 | 20230630 | 195100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 43 | 20230630 | 195000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 44 | 20230630 | 194900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 45 | 20230630 | 194800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 46 | 20230630 | 194700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 47 | 20230630 | 194600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 48 | 20230630 | 194500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 49 | 20230630 | 194400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 50 | 20230630 | 194300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 51 | 20230630 | 194200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 52 | 20230630 | 194100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 53 | 20230630 | 194000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 54 | 20230630 | 193900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 55 | 20230630 | 193800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 56 | 20230630 | 193700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 57 | 20230630 | 193600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 58 | 20230630 | 193500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 59 | 20230630 | 193400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 60 | 20230630 | 193300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 61 | 20230630 | 193200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 62 | 20230630 | 193100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 5994 |
| 63 | 20230630 | 193000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 64 | 20230630 | 192900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 65 | 20230630 | 192800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 66 | 20230630 | 192700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 67 | 20230630 | 192600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 68 | 20230630 | 192500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 69 | 20230630 | 192400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 70 | 20230630 | 192300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 71 | 20230630 | 192200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 72 | 20230630 | 192100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 73 | 20230630 | 192000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 74 | 20230630 | 191900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 75 | 20230630 | 191800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 76 | 20230630 | 191700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 77 | 20230630 | 191600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 78 | 20230630 | 191500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 79 | 20230630 | 191400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 80 | 20230630 | 191300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 81 | 20230630 | 191200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 82 | 20230630 | 191100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 83 | 20230630 | 191000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 84 | 20230630 | 190900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 85 | 20230630 | 190800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 86 | 20230630 | 190700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 87 | 20230630 | 190600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 88 | 20230630 | 190500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 89 | 20230630 | 190400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 90 | 20230630 | 190300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 91 | 20230630 | 190200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 92 | 20230630 | 190100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 5994 |
| 93 | 20230630 | 190000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 94 | 20230630 | 185900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 95 | 20230630 | 185800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 96 | 20230630 | 185700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 97 | 20230630 | 185600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 98 | 20230630 | 185500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 99 | 20230630 | 185400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 100 | 20230630 | 185300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 101 | 20230630 | 185200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 102 | 20230630 | 185100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 103 | 20230630 | 185000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 104 | 20230630 | 184900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 105 | 20230630 | 184800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 106 | 20230630 | 184700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 107 | 20230630 | 184600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 108 | 20230630 | 184500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 109 | 20230630 | 184400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 110 | 20230630 | 184300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 111 | 20230630 | 184200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 112 | 20230630 | 184100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 113 | 20230630 | 184000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 114 | 20230630 | 183900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 115 | 20230630 | 183800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 116 | 20230630 | 183700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 117 | 20230630 | 183600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 118 | 20230630 | 183500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 119 | 20230630 | 183400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 120 | 20230630 | 183300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 121 | 20230630 | 183200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 122 | 20230630 | 183100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 5994 |
| 123 | 20230630 | 183000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 124 | 20230630 | 182900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 125 | 20230630 | 182800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 126 | 20230630 | 182700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 127 | 20230630 | 182600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 128 | 20230630 | 182500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 129 | 20230630 | 182400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 130 | 20230630 | 182300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 131 | 20230630 | 182200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 132 | 20230630 | 182100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 133 | 20230630 | 182000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 134 | 20230630 | 181900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 135 | 20230630 | 181800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 136 | 20230630 | 181700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 137 | 20230630 | 181600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 138 | 20230630 | 181500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 139 | 20230630 | 181400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 140 | 20230630 | 181300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 141 | 20230630 | 181200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 142 | 20230630 | 181100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 143 | 20230630 | 181000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 144 | 20230630 | 180900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 145 | 20230630 | 180800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 146 | 20230630 | 180700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 147 | 20230630 | 180600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 148 | 20230630 | 180500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 149 | 20230630 | 180400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 150 | 20230630 | 180300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 151 | 20230630 | 180200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 152 | 20230630 | 180100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 5994 |
| 153 | 20230630 | 180000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 154 | 20230630 | 175900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 155 | 20230630 | 175800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 156 | 20230630 | 175700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 157 | 20230630 | 175600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 158 | 20230630 | 175500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 159 | 20230630 | 175400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 160 | 20230630 | 175300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 161 | 20230630 | 175200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 162 | 20230630 | 175100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 163 | 20230630 | 175000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 164 | 20230630 | 174900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 165 | 20230630 | 174800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 166 | 20230630 | 174700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 167 | 20230630 | 174600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 168 | 20230630 | 174500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 169 | 20230630 | 174400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 170 | 20230630 | 174300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 171 | 20230630 | 174200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 172 | 20230630 | 174100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 173 | 20230630 | 174000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 174 | 20230630 | 173900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 175 | 20230630 | 173800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 176 | 20230630 | 173700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 177 | 20230630 | 173600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 178 | 20230630 | 173500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 179 | 20230630 | 173400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 180 | 20230630 | 173300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 181 | 20230630 | 173200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 182 | 20230630 | 173100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 5994 |
| 183 | 20230630 | 173000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 184 | 20230630 | 172900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 185 | 20230630 | 172800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 186 | 20230630 | 172700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 187 | 20230630 | 172600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 188 | 20230630 | 172500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 189 | 20230630 | 172400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 190 | 20230630 | 172300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 191 | 20230630 | 172200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 192 | 20230630 | 172100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 193 | 20230630 | 172000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 194 | 20230630 | 171900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 195 | 20230630 | 171800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 196 | 20230630 | 171700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 197 | 20230630 | 171600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 198 | 20230630 | 171500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 199 | 20230630 | 171400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 200 | 20230630 | 171300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 201 | 20230630 | 171200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 202 | 20230630 | 171100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 203 | 20230630 | 171000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 204 | 20230630 | 170900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 205 | 20230630 | 170800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 206 | 20230630 | 170700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 207 | 20230630 | 170600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 208 | 20230630 | 170500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 209 | 20230630 | 170400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 210 | 20230630 | 170300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 211 | 20230630 | 170200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 212 | 20230630 | 170100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 5994 |
| 213 | 20230630 | 170000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 214 | 20230630 | 165900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 215 | 20230630 | 165800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 216 | 20230630 | 165700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 217 | 20230630 | 165600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 218 | 20230630 | 165500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 219 | 20230630 | 165400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 220 | 20230630 | 165300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 221 | 20230630 | 165200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 222 | 20230630 | 165100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 223 | 20230630 | 165000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 224 | 20230630 | 164900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 225 | 20230630 | 164800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 226 | 20230630 | 164700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 227 | 20230630 | 164600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 228 | 20230630 | 164500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 229 | 20230630 | 164400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 230 | 20230630 | 164300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 231 | 20230630 | 164200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 232 | 20230630 | 164100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 233 | 20230630 | 164000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 234 | 20230630 | 163900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 235 | 20230630 | 163800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 236 | 20230630 | 163700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 237 | 20230630 | 163600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 238 | 20230630 | 163500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 239 | 20230630 | 163400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 240 | 20230630 | 163300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 241 | 20230630 | 163200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 242 | 20230630 | 163100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 5994 |
| 243 | 20230630 | 163000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 244 | 20230630 | 162900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 245 | 20230630 | 162800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 246 | 20230630 | 162700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 247 | 20230630 | 162600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 248 | 20230630 | 162500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 249 | 20230630 | 162400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 250 | 20230630 | 162300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 251 | 20230630 | 162200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 252 | 20230630 | 162100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 253 | 20230630 | 162000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 254 | 20230630 | 161900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 255 | 20230630 | 161800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 256 | 20230630 | 161700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 257 | 20230630 | 161600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 258 | 20230630 | 161500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 259 | 20230630 | 161400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 260 | 20230630 | 161300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 261 | 20230630 | 161200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 262 | 20230630 | 161100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 263 | 20230630 | 161000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 264 | 20230630 | 160900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 265 | 20230630 | 160800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 266 | 20230630 | 160700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 267 | 20230630 | 160600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 268 | 20230630 | 160500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 269 | 20230630 | 160400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 270 | 20230630 | 160300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 271 | 20230630 | 160200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 272 | 20230630 | 160100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 5994 |
| 273 | 20230630 | 160000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 274 | 20230630 | 155900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 275 | 20230630 | 155800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 276 | 20230630 | 155700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 277 | 20230630 | 155600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 278 | 20230630 | 155500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 279 | 20230630 | 155400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 280 | 20230630 | 155300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 281 | 20230630 | 155200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 282 | 20230630 | 155100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 283 | 20230630 | 155000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 284 | 20230630 | 154900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 285 | 20230630 | 154800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 286 | 20230630 | 154700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 287 | 20230630 | 154600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 288 | 20230630 | 154500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 289 | 20230630 | 154400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 290 | 20230630 | 154300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 291 | 20230630 | 154200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 292 | 20230630 | 154100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 293 | 20230630 | 154000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 294 | 20230630 | 153900 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 295 | 20230630 | 153800 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 296 | 20230630 | 153700 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 297 | 20230630 | 153600 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 298 | 20230630 | 153500 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 299 | 20230630 | 153400 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 300 | 20230630 | 153300 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 301 | 20230630 | 153200 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 302 | 20230630 | 153100 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 5994 |
| 303 | 20230630 | 153000 | 31483202000 | 114900 | 114900 | 114900 | 114900 | 5994 |
| 304 | 20230630 | 152900 | 30794491400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 305 | 20230630 | 152800 | 30794491400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 306 | 20230630 | 152700 | 30794491400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 307 | 20230630 | 152600 | 30794491400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 308 | 20230630 | 152500 | 30794491400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 309 | 20230630 | 152400 | 30794491400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 310 | 20230630 | 152300 | 30794491400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 311 | 20230630 | 152200 | 30794491400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 312 | 20230630 | 152100 | 30794491400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 313 | 20230630 | 152000 | 30794491400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 314 | 20230630 | 151900 | 30794491400 | 115400 | 114900 | 115400 | 114800 | 4726 |
| 315 | 20230630 | 151800 | 30251091700 | 114900 | 114700 | 114900 | 114600 | 1435 |
| 316 | 20230630 | 151700 | 30086405800 | 114600 | 114100 | 114700 | 114100 | 3043 |
| 317 | 20230630 | 151600 | 29737924500 | 114100 | 114300 | 114400 | 114000 | 799 |
| 318 | 20230630 | 151500 | 29646681600 | 114300 | 114000 | 114300 | 113900 | 894 |
| 319 | 20230630 | 151400 | 29544683800 | 114000 | 113800 | 114000 | 113800 | 837 |
| 320 | 20230630 | 151300 | 29449321000 | 113800 | 113700 | 114000 | 113600 | 1203 |
| 321 | 20230630 | 151200 | 29312341700 | 113700 | 113400 | 113700 | 113200 | 1219 |
| 322 | 20230630 | 151100 | 29174021200 | 113400 | 113200 | 113400 | 113200 | 523 |
| 323 | 20230630 | 151000 | 29114761300 | 113200 | 112800 | 113300 | 112800 | 1132 |
| 324 | 20230630 | 150900 | 28986849700 | 112800 | 112900 | 112900 | 112700 | 583 |
| 325 | 20230630 | 150800 | 28921089000 | 112900 | 113100 | 113300 | 112900 | 442 |
| 326 | 20230630 | 150700 | 28871097000 | 113100 | 112800 | 113400 | 112800 | 692 |
| 327 | 20230630 | 150600 | 28792862100 | 112800 | 113500 | 113500 | 112700 | 911 |
| 328 | 20230630 | 150500 | 28689871400 | 113400 | 113100 | 113500 | 113100 | 597 |
| 329 | 20230630 | 150400 | 28622205400 | 113100 | 113600 | 113600 | 113100 | 433 |
| 330 | 20230630 | 150300 | 28573170900 | 113500 | 113300 | 113600 | 113300 | 883 |
| 331 | 20230630 | 150200 | 28473024300 | 113700 | 112700 | 114000 | 112700 | 1474 |
| 332 | 20230630 | 150100 | 28306071000 | 112600 | 113000 | 113000 | 111400 | 1515 |
| 333 | 20230630 | 150000 | 28135705500 | 113000 | 113800 | 113900 | 112800 | 1701 |
| 334 | 20230630 | 145900 | 27942999300 | 113700 | 114000 | 114200 | 113700 | 1472 |
| 335 | 20230630 | 145800 | 27775240000 | 113900 | 114500 | 114500 | 113900 | 1188 |
| 336 | 20230630 | 145700 | 27639540300 | 114400 | 114200 | 114500 | 114000 | 913 |
| 337 | 20230630 | 145600 | 27535164200 | 114300 | 114300 | 114500 | 114200 | 1330 |
| 338 | 20230630 | 145500 | 27383002900 | 114300 | 114100 | 114400 | 114100 | 1731 |
| 339 | 20230630 | 145400 | 27185250800 | 114100 | 113800 | 114100 | 113800 | 907 |
| 340 | 20230630 | 145300 | 27081832300 | 113800 | 113800 | 114000 | 113400 | 1325 |
| 341 | 20230630 | 145200 | 26930983900 | 113800 | 114000 | 114100 | 113700 | 2376 |
| 342 | 20230630 | 145100 | 26660206200 | 114000 | 113800 | 114000 | 113600 | 1946 |
| 343 | 20230630 | 145000 | 26438661300 | 113800 | 113600 | 113900 | 113500 | 876 |
| 344 | 20230630 | 144900 | 26339055000 | 113800 | 113400 | 113800 | 113400 | 1292 |
| 345 | 20230630 | 144800 | 26192171200 | 113500 | 113400 | 113600 | 113200 | 979 |
| 346 | 20230630 | 144700 | 26081087000 | 113400 | 113000 | 113500 | 112900 | 1559 |
| 347 | 20230630 | 144600 | 25904385600 | 113000 | 112800 | 113000 | 112600 | 336 |
| 348 | 20230630 | 144500 | 25866469600 | 112700 | 113000 | 113000 | 112700 | 488 |
| 349 | 20230630 | 144400 | 25811379400 | 113000 | 112800 | 113000 | 112800 | 1287 |
| 350 | 20230630 | 144300 | 25666037500 | 112800 | 112900 | 113000 | 112800 | 421 |
| 351 | 20230630 | 144200 | 25618507900 | 112900 | 112600 | 112900 | 112600 | 881 |
| 352 | 20230630 | 144100 | 25519100000 | 112700 | 112700 | 112800 | 112600 | 618 |
| 353 | 20230630 | 144000 | 25449441400 | 112600 | 112500 | 112800 | 112400 | 832 |
| 354 | 20230630 | 143900 | 25355735400 | 112500 | 112300 | 112500 | 112300 | 417 |
| 355 | 20230630 | 143800 | 25308864600 | 112400 | 112500 | 112600 | 112100 | 663 |
| 356 | 20230630 | 143700 | 25234297800 | 112400 | 112000 | 112500 | 112000 | 1371 |
| 357 | 20230630 | 143600 | 25080386000 | 112000 | 112100 | 112100 | 111900 | 474 |
| 358 | 20230630 | 143500 | 25027275300 | 112000 | 112000 | 112200 | 111900 | 474 |
| 359 | 20230630 | 143400 | 24974131700 | 112100 | 111700 | 112100 | 111700 | 471 |
| 360 | 20230630 | 143300 | 24921415300 | 111700 | 111700 | 111800 | 111700 | 315 |
| 361 | 20230630 | 143200 | 24886210100 | 111700 | 111600 | 111800 | 111500 | 472 |
| 362 | 20230630 | 143100 | 24833481600 | 111600 | 111800 | 112100 | 111600 | 690 |
| 363 | 20230630 | 143000 | 24756251200 | 111800 | 111900 | 112000 | 111800 | 772 |
| 364 | 20230630 | 142900 | 24669848600 | 111900 | 111700 | 111900 | 111600 | 268 |
| 365 | 20230630 | 142800 | 24639895000 | 111600 | 111700 | 111800 | 111600 | 363 |
| 366 | 20230630 | 142700 | 24599354100 | 111700 | 111400 | 111800 | 111400 | 557 |
| 367 | 20230630 | 142600 | 24537161800 | 111500 | 111500 | 111600 | 111400 | 407 |
| 368 | 20230630 | 142500 | 24491773000 | 111400 | 111300 | 111500 | 111300 | 792 |
| 369 | 20230630 | 142400 | 24403512200 | 111200 | 110600 | 111300 | 110600 | 680 |
| 370 | 20230630 | 142300 | 24327945700 | 110600 | 110400 | 110700 | 110400 | 305 |
| 371 | 20230630 | 142200 | 24294248900 | 110300 | 111200 | 111300 | 110100 | 1171 |
| 372 | 20230630 | 142100 | 24164608400 | 111200 | 111000 | 111200 | 110900 | 590 |
| 373 | 20230630 | 142000 | 24099096100 | 111000 | 111000 | 111000 | 110900 | 585 |
| 374 | 20230630 | 141900 | 24034169800 | 111000 | 110700 | 111000 | 110700 | 460 |
| 375 | 20230630 | 141800 | 23983170900 | 110700 | 110700 | 110800 | 110600 | 319 |
| 376 | 20230630 | 141700 | 23947868300 | 110600 | 110400 | 110700 | 110400 | 476 |
| 377 | 20230630 | 141600 | 23895251800 | 110400 | 109800 | 110400 | 109700 | 595 |
| 378 | 20230630 | 141500 | 23829781500 | 109800 | 109700 | 109800 | 109600 | 206 |
| 379 | 20230630 | 141400 | 23807180400 | 109700 | 109700 | 109800 | 109600 | 119 |
| 380 | 20230630 | 141300 | 23794129100 | 109700 | 109800 | 109900 | 109600 | 112 |
| 381 | 20230630 | 141200 | 23781833500 | 109800 | 109600 | 109800 | 109600 | 69 |
| 382 | 20230630 | 141100 | 23774261500 | 109600 | 109700 | 109800 | 109600 | 195 |
| 383 | 20230630 | 141000 | 23752871600 | 109600 | 109500 | 109800 | 109500 | 175 |
| 384 | 20230630 | 140900 | 23733690000 | 109500 | 109600 | 109600 | 109500 | 138 |
| 385 | 20230630 | 140800 | 23718571300 | 109600 | 109700 | 109700 | 109600 | 148 |
| 386 | 20230630 | 140700 | 23702345600 | 109600 | 109900 | 109900 | 109600 | 166 |
| 387 | 20230630 | 140600 | 23684129300 | 109900 | 109800 | 110000 | 109800 | 116 |
| 388 | 20230630 | 140500 | 23671378300 | 109800 | 109900 | 109900 | 109700 | 509 |
| 389 | 20230630 | 140400 | 23615518600 | 109900 | 110000 | 110000 | 109800 | 364 |
| 390 | 20230630 | 140300 | 23575527800 | 110100 | 110000 | 110100 | 109900 | 229 |
| 391 | 20230630 | 140200 | 23550341300 | 110000 | 110200 | 110200 | 110000 | 270 |
| 392 | 20230630 | 140100 | 23520606100 | 110200 | 110100 | 110200 | 110000 | 168 |
| 393 | 20230630 | 140000 | 23502108300 | 110100 | 109900 | 110200 | 109900 | 250 |
| 394 | 20230630 | 135900 | 23474595400 | 109900 | 109900 | 110000 | 109800 | 190 |
| 395 | 20230630 | 135800 | 23453711200 | 109800 | 109900 | 109900 | 109800 | 138 |
| 396 | 20230630 | 135700 | 23438555500 | 109900 | 109700 | 110000 | 109700 | 304 |
| 397 | 20230630 | 135600 | 23405160400 | 109700 | 109800 | 109900 | 109700 | 114 |
| 398 | 20230630 | 135500 | 23392644600 | 109800 | 110100 | 110100 | 109800 | 105 |
| 399 | 20230630 | 135400 | 23381102000 | 110100 | 109900 | 110300 | 109700 | 283 |
| 400 | 20230630 | 135300 | 23349993800 | 109900 | 110000 | 110100 | 109900 | 286 |
| 401 | 20230630 | 135200 | 23318534600 | 110000 | 110200 | 110300 | 110000 | 196 |
| 402 | 20230630 | 135100 | 23296937300 | 110200 | 110100 | 110400 | 110100 | 212 |
| 403 | 20230630 | 135000 | 23273568000 | 110200 | 110100 | 110300 | 110000 | 186 |
| 404 | 20230630 | 134900 | 23253094700 | 110100 | 110200 | 110300 | 110000 | 196 |
| 405 | 20230630 | 134800 | 23231512400 | 110200 | 110200 | 110200 | 110000 | 242 |
| 406 | 20230630 | 134700 | 23204879100 | 110200 | 110100 | 110200 | 110000 | 135 |
| 407 | 20230630 | 134600 | 23190020900 | 110100 | 110000 | 110200 | 110000 | 228 |
| 408 | 20230630 | 134500 | 23164930100 | 110000 | 110100 | 110100 | 110000 | 199 |
| 409 | 20230630 | 134400 | 23143033400 | 110100 | 110100 | 110200 | 110000 | 200 |
| 410 | 20230630 | 134300 | 23121010400 | 110100 | 110100 | 110200 | 110000 | 200 |
| 411 | 20230630 | 134200 | 23098994900 | 110000 | 110000 | 110100 | 109900 | 250 |
| 412 | 20230630 | 134100 | 23071496500 | 110000 | 110000 | 110200 | 109900 | 321 |
| 413 | 20230630 | 134000 | 23036179900 | 110000 | 110200 | 110300 | 110000 | 300 |
| 414 | 20230630 | 133900 | 23003159200 | 110200 | 110300 | 110400 | 110100 | 152 |
| 415 | 20230630 | 133800 | 22986402400 | 110300 | 110200 | 110400 | 110100 | 265 |
| 416 | 20230630 | 133700 | 22957204200 | 110200 | 110300 | 110400 | 110200 | 89 |
| 417 | 20230630 | 133600 | 22947385600 | 110300 | 110200 | 110500 | 110200 | 167 |
| 418 | 20230630 | 133500 | 22928959600 | 110200 | 110300 | 110500 | 110200 | 260 |
| 419 | 20230630 | 133400 | 22900289700 | 110300 | 110300 | 110500 | 110200 | 452 |
| 420 | 20230630 | 133300 | 22850465300 | 110300 | 110200 | 110300 | 110000 | 353 |
| 421 | 20230630 | 133200 | 22811595600 | 110100 | 110400 | 110400 | 110000 | 247 |
| 422 | 20230630 | 133100 | 22784383500 | 110300 | 110400 | 110500 | 110300 | 207 |
| 423 | 20230630 | 133000 | 22761537300 | 110400 | 110200 | 110600 | 110200 | 567 |
| 424 | 20230630 | 132900 | 22698976200 | 110300 | 110100 | 110300 | 110100 | 259 |
| 425 | 20230630 | 132800 | 22670429000 | 110100 | 110300 | 110500 | 110100 | 111 |
| 426 | 20230630 | 132700 | 22658185400 | 110300 | 110100 | 110400 | 110000 | 249 |
| 427 | 20230630 | 132600 | 22630751500 | 110100 | 110100 | 110200 | 110000 | 230 |
| 428 | 20230630 | 132500 | 22605426700 | 110000 | 110200 | 110200 | 110000 | 146 |
| 429 | 20230630 | 132400 | 22589357400 | 110200 | 109900 | 110200 | 109900 | 197 |
| 430 | 20230630 | 132300 | 22567674800 | 109900 | 109900 | 109900 | 109700 | 303 |
| 431 | 20230630 | 132200 | 22534429300 | 109900 | 109700 | 109900 | 109600 | 132 |
| 432 | 20230630 | 132100 | 22519939900 | 109600 | 109500 | 109700 | 109500 | 159 |
| 433 | 20230630 | 132000 | 22502515200 | 109500 | 109300 | 109500 | 108900 | 523 |
| 434 | 20230630 | 131900 | 22445429200 | 109200 | 109200 | 109400 | 108900 | 1497 |
| 435 | 20230630 | 131800 | 22282161100 | 109300 | 109300 | 109400 | 109200 | 369 |
| 436 | 20230630 | 131700 | 22241826300 | 109400 | 109500 | 109900 | 109400 | 307 |
| 437 | 20230630 | 131600 | 22208195100 | 109500 | 109100 | 109500 | 109100 | 153 |
| 438 | 20230630 | 131500 | 22191463200 | 109200 | 109400 | 109600 | 109200 | 178 |
| 439 | 20230630 | 131400 | 22171987800 | 109400 | 109500 | 109600 | 109200 | 166 |
| 440 | 20230630 | 131300 | 22153832100 | 109500 | 109800 | 109900 | 109500 | 203 |
| 441 | 20230630 | 131200 | 22131576200 | 109900 | 109800 | 110000 | 109400 | 80 |
| 442 | 20230630 | 131100 | 22122788500 | 109400 | 109400 | 110000 | 109300 | 230 |
| 443 | 20230630 | 131000 | 22097618400 | 109500 | 109200 | 109500 | 109200 | 119 |
| 444 | 20230630 | 130900 | 22084607700 | 109300 | 109100 | 109600 | 109100 | 241 |
| 445 | 20230630 | 130800 | 22058281900 | 109200 | 109100 | 109300 | 109100 | 193 |
| 446 | 20230630 | 130700 | 22037213800 | 109300 | 109400 | 109500 | 109200 | 298 |
| 447 | 20230630 | 130600 | 22004634400 | 109400 | 109400 | 109500 | 109200 | 197 |
| 448 | 20230630 | 130500 | 21983082000 | 109400 | 109300 | 109500 | 109300 | 293 |
| 449 | 20230630 | 130400 | 21951024600 | 109400 | 109300 | 109400 | 109100 | 373 |
| 450 | 20230630 | 130300 | 21910263900 | 109400 | 109600 | 109600 | 109100 | 683 |
| 451 | 20230630 | 130200 | 21835585900 | 109700 | 109700 | 109900 | 109600 | 467 |
| 452 | 20230630 | 130100 | 21784320700 | 109600 | 110000 | 110000 | 109600 | 245 |
| 453 | 20230630 | 130000 | 21757426400 | 110000 | 110200 | 110200 | 109700 | 363 |
| 454 | 20230630 | 125900 | 21717514700 | 110300 | 110000 | 110300 | 110000 | 79 |
| 455 | 20230630 | 125800 | 21708818900 | 110100 | 110100 | 110400 | 110000 | 189 |
| 456 | 20230630 | 125700 | 21688009300 | 110100 | 110100 | 110200 | 110000 | 190 |
| 457 | 20230630 | 125600 | 21667095100 | 110200 | 110000 | 110200 | 109900 | 429 |
| 458 | 20230630 | 125500 | 21619856600 | 110100 | 110000 | 110200 | 110000 | 102 |
| 459 | 20230630 | 125400 | 21608626700 | 110000 | 109900 | 110100 | 109800 | 182 |
| 460 | 20230630 | 125300 | 21588629900 | 109800 | 110000 | 110100 | 109700 | 197 |
| 461 | 20230630 | 125200 | 21566966300 | 110100 | 110200 | 110300 | 110100 | 183 |
| 462 | 20230630 | 125100 | 21546811200 | 110200 | 110400 | 110400 | 110200 | 76 |
| 463 | 20230630 | 125000 | 21538433100 | 110300 | 110300 | 110400 | 110100 | 287 |
| 464 | 20230630 | 124900 | 21506778100 | 110400 | 110200 | 110400 | 110100 | 127 |
| 465 | 20230630 | 124800 | 21492774200 | 110100 | 110300 | 110300 | 110100 | 227 |
| 466 | 20230630 | 124700 | 21467753000 | 110200 | 110200 | 110300 | 110000 | 220 |
| 467 | 20230630 | 124600 | 21443514500 | 110100 | 110400 | 110400 | 110100 | 175 |
| 468 | 20230630 | 124500 | 21424222400 | 110300 | 110200 | 110400 | 110200 | 155 |
| 469 | 20230630 | 124400 | 21407127600 | 110200 | 109900 | 110300 | 109900 | 342 |
| 470 | 20230630 | 124300 | 21369457700 | 109900 | 109800 | 110000 | 109700 | 143 |
| 471 | 20230630 | 124200 | 21353749900 | 109800 | 109700 | 109800 | 109700 | 133 |
| 472 | 20230630 | 124100 | 21339147300 | 109800 | 109800 | 109900 | 109800 | 98 |
| 473 | 20230630 | 124000 | 21328386300 | 109700 | 109400 | 109800 | 109400 | 118 |
| 474 | 20230630 | 123900 | 21315443300 | 109400 | 109500 | 109700 | 109400 | 125 |
| 475 | 20230630 | 123800 | 21301745800 | 109500 | 109400 | 109500 | 109300 | 377 |
| 476 | 20230630 | 123700 | 21260497700 | 109500 | 109300 | 109500 | 109200 | 415 |
| 477 | 20230630 | 123600 | 21215145300 | 109200 | 109500 | 109600 | 109200 | 147 |
| 478 | 20230630 | 123500 | 21199056700 | 109500 | 109300 | 109600 | 109300 | 300 |
| 479 | 20230630 | 123400 | 21166237600 | 109200 | 109400 | 109400 | 109200 | 152 |
| 480 | 20230630 | 123300 | 21149618700 | 109400 | 109400 | 109500 | 109300 | 225 |
| 481 | 20230630 | 123200 | 21125003500 | 109400 | 109500 | 109600 | 109300 | 278 |
| 482 | 20230630 | 123100 | 21094571300 | 109500 | 109500 | 109500 | 109300 | 254 |
| 483 | 20230630 | 123000 | 21066783400 | 109500 | 109800 | 109800 | 109500 | 135 |
| 484 | 20230630 | 122900 | 21051982100 | 109900 | 110100 | 110100 | 109600 | 99 |
| 485 | 20230630 | 122800 | 21041106700 | 110000 | 109600 | 110000 | 109600 | 188 |
| 486 | 20230630 | 122700 | 21020454900 | 109500 | 110100 | 110100 | 109500 | 401 |
| 487 | 20230630 | 122600 | 20976415300 | 110100 | 109600 | 110100 | 109500 | 449 |
| 488 | 20230630 | 122500 | 20927061400 | 109500 | 109700 | 109700 | 109400 | 290 |
| 489 | 20230630 | 122400 | 20895303600 | 109700 | 109700 | 109700 | 109500 | 242 |
| 490 | 20230630 | 122300 | 20868781900 | 109700 | 109400 | 109700 | 109400 | 188 |
| 491 | 20230630 | 122200 | 20848184900 | 109400 | 109400 | 109400 | 109300 | 122 |
| 492 | 20230630 | 122100 | 20834845700 | 109400 | 109600 | 109700 | 109300 | 228 |
| 493 | 20230630 | 122000 | 20809898000 | 109700 | 109500 | 109800 | 109500 | 147 |
| 494 | 20230630 | 121900 | 20793779700 | 109500 | 109300 | 109600 | 109200 | 232 |
| 495 | 20230630 | 121800 | 20768412500 | 109300 | 109200 | 109500 | 109100 | 311 |
| 496 | 20230630 | 121700 | 20734398800 | 109200 | 109400 | 109400 | 109100 | 183 |
| 497 | 20230630 | 121600 | 20714408200 | 109400 | 109100 | 109400 | 109100 | 81 |
| 498 | 20230630 | 121500 | 20705558600 | 109200 | 109300 | 109400 | 109000 | 725 |
| 499 | 20230630 | 121400 | 20626436000 | 109300 | 109300 | 109400 | 109300 | 109 |
| 500 | 20230630 | 121300 | 20614519700 | 109300 | 109600 | 109600 | 109300 | 238 |
| 501 | 20230630 | 121200 | 20588460100 | 109600 | 109500 | 109700 | 109500 | 190 |
| 502 | 20230630 | 121100 | 20567639400 | 109600 | 109800 | 109800 | 109500 | 156 |
| 503 | 20230630 | 121000 | 20550541900 | 109700 | 109700 | 109800 | 109600 | 88 |
| 504 | 20230630 | 120900 | 20540888700 | 109800 | 109600 | 109800 | 109500 | 237 |
| 505 | 20230630 | 120800 | 20514885700 | 109500 | 109900 | 109900 | 109500 | 117 |
| 506 | 20230630 | 120700 | 20502046900 | 109800 | 110000 | 110100 | 109800 | 259 |
| 507 | 20230630 | 120600 | 20473548700 | 109900 | 109800 | 110100 | 109700 | 155 |
| 508 | 20230630 | 120500 | 20456502700 | 109900 | 109600 | 110000 | 109500 | 233 |
| 509 | 20230630 | 120400 | 20430941000 | 109500 | 110000 | 110000 | 109400 | 395 |
| 510 | 20230630 | 120300 | 20387561800 | 110100 | 109500 | 110100 | 109400 | 378 |
| 511 | 20230630 | 120200 | 20346004400 | 109400 | 109600 | 109700 | 109300 | 228 |
| 512 | 20230630 | 120100 | 20321039500 | 109500 | 109100 | 109700 | 109100 | 566 |
| 513 | 20230630 | 120000 | 20259116500 | 109000 | 109000 | 109300 | 108800 | 346 |
| 514 | 20230630 | 115900 | 20221373100 | 108900 | 108700 | 109100 | 108700 | 240 |
| 515 | 20230630 | 115800 | 20195243400 | 108700 | 108900 | 109000 | 108600 | 386 |
| 516 | 20230630 | 115700 | 20153257000 | 109000 | 108600 | 109000 | 108500 | 241 |
| 517 | 20230630 | 115600 | 20127062100 | 108600 | 108600 | 109100 | 108400 | 261 |
| 518 | 20230630 | 115500 | 20098701300 | 108700 | 108500 | 109200 | 108500 | 875 |
| 519 | 20230630 | 115400 | 20003327400 | 108500 | 108900 | 109000 | 108400 | 1050 |
| 520 | 20230630 | 115300 | 19889287800 | 108900 | 108700 | 109300 | 108600 | 449 |
| 521 | 20230630 | 115200 | 19840367100 | 108500 | 109100 | 109200 | 108200 | 1349 |
| 522 | 20230630 | 115100 | 19693774900 | 109100 | 109200 | 109200 | 109000 | 317 |
| 523 | 20230630 | 115000 | 19659203700 | 109100 | 109200 | 109300 | 109000 | 508 |
| 524 | 20230630 | 114900 | 19603780600 | 109200 | 109200 | 109500 | 109200 | 182 |
| 525 | 20230630 | 114800 | 19583886200 | 109200 | 109600 | 109600 | 109200 | 975 |
| 526 | 20230630 | 114700 | 19477299000 | 109600 | 109700 | 109700 | 109500 | 311 |
| 527 | 20230630 | 114600 | 19443211600 | 109600 | 109700 | 109800 | 109600 | 159 |
| 528 | 20230630 | 114500 | 19425779500 | 109700 | 109800 | 110200 | 109700 | 199 |
| 529 | 20230630 | 114400 | 19403920900 | 109800 | 109900 | 110000 | 109700 | 256 |
| 530 | 20230630 | 114300 | 19375796100 | 109900 | 109600 | 110000 | 109600 | 282 |
| 531 | 20230630 | 114200 | 19344833200 | 109600 | 109800 | 109900 | 109600 | 221 |
| 532 | 20230630 | 114100 | 19320577600 | 109900 | 110100 | 110200 | 109800 | 130 |
| 533 | 20230630 | 114000 | 19306272300 | 110200 | 109600 | 110200 | 109600 | 312 |
| 534 | 20230630 | 113900 | 19271967600 | 109600 | 109400 | 109600 | 109300 | 674 |
| 535 | 20230630 | 113800 | 19198138300 | 109400 | 109600 | 109600 | 109400 | 432 |
| 536 | 20230630 | 113700 | 19150851000 | 109600 | 109600 | 109900 | 109400 | 288 |
| 537 | 20230630 | 113600 | 19119298200 | 109500 | 109500 | 109700 | 109400 | 356 |
| 538 | 20230630 | 113500 | 19080322200 | 109600 | 109600 | 109900 | 109500 | 342 |
| 539 | 20230630 | 113400 | 19042827000 | 109700 | 109500 | 109800 | 109500 | 629 |
| 540 | 20230630 | 113300 | 18973852700 | 109600 | 109900 | 110000 | 109300 | 1644 |
| 541 | 20230630 | 113200 | 18793544400 | 109900 | 110100 | 110300 | 109900 | 419 |
| 542 | 20230630 | 113100 | 18747411800 | 110100 | 110500 | 110500 | 109900 | 1953 |
| 543 | 20230630 | 113000 | 18532311600 | 110500 | 110500 | 110700 | 110400 | 497 |
| 544 | 20230630 | 112900 | 18477378600 | 110500 | 110600 | 110800 | 110500 | 339 |
| 545 | 20230630 | 112800 | 18439889600 | 110700 | 110600 | 110700 | 110500 | 238 |
| 546 | 20230630 | 112700 | 18413570400 | 110700 | 110800 | 110900 | 110700 | 532 |
| 547 | 20230630 | 112600 | 18354665400 | 110800 | 110900 | 111100 | 110800 | 557 |
| 548 | 20230630 | 112500 | 18292893000 | 110900 | 111100 | 111200 | 110900 | 400 |
| 549 | 20230630 | 112400 | 18248506800 | 111100 | 111300 | 111300 | 111100 | 219 |
| 550 | 20230630 | 112300 | 18224150500 | 111300 | 111400 | 111600 | 111200 | 297 |
| 551 | 20230630 | 112200 | 18191069100 | 111400 | 111200 | 111500 | 111200 | 375 |
| 552 | 20230630 | 112100 | 18149312000 | 111300 | 110800 | 111300 | 110800 | 379 |
| 553 | 20230630 | 112000 | 18107231300 | 110800 | 110800 | 110900 | 110800 | 257 |
| 554 | 20230630 | 111900 | 18078741600 | 110800 | 110900 | 111000 | 110800 | 259 |
| 555 | 20230630 | 111800 | 18050014100 | 110900 | 111100 | 111300 | 110900 | 675 |
| 556 | 20230630 | 111700 | 17975044300 | 111200 | 111100 | 111200 | 111000 | 203 |
| 557 | 20230630 | 111600 | 17952491500 | 111100 | 111100 | 111200 | 110900 | 209 |
| 558 | 20230630 | 111500 | 17929270800 | 111100 | 111300 | 111300 | 110900 | 396 |
| 559 | 20230630 | 111400 | 17885291300 | 111100 | 111300 | 111300 | 111000 | 150 |
| 560 | 20230630 | 111300 | 17868620300 | 111400 | 111000 | 111400 | 110900 | 637 |
| 561 | 20230630 | 111200 | 17797896900 | 111000 | 111100 | 111200 | 111000 | 265 |
| 562 | 20230630 | 111100 | 17768453400 | 111100 | 111200 | 111300 | 111100 | 152 |
| 563 | 20230630 | 111000 | 17751561100 | 111200 | 110900 | 111400 | 110900 | 366 |
| 564 | 20230630 | 110900 | 17710874600 | 110900 | 110600 | 110900 | 110600 | 214 |
| 565 | 20230630 | 110800 | 17687171300 | 110600 | 110400 | 111100 | 110300 | 816 |
| 566 | 20230630 | 110700 | 17596932300 | 110500 | 110900 | 110900 | 110300 | 929 |
| 567 | 20230630 | 110600 | 17494185000 | 111300 | 111000 | 111400 | 110900 | 515 |
| 568 | 20230630 | 110500 | 17437010600 | 111000 | 111200 | 111400 | 111000 | 455 |
| 569 | 20230630 | 110400 | 17386445100 | 111100 | 110800 | 111400 | 110800 | 621 |
| 570 | 20230630 | 110300 | 17317460300 | 110900 | 110600 | 111100 | 110400 | 761 |
| 571 | 20230630 | 110200 | 17233213300 | 110600 | 110900 | 111000 | 110600 | 520 |
| 572 | 20230630 | 110100 | 17175594600 | 111000 | 111200 | 111400 | 110900 | 239 |
| 573 | 20230630 | 110000 | 17149036100 | 111400 | 111100 | 111400 | 111000 | 246 |
| 574 | 20230630 | 105900 | 17121678200 | 111100 | 111200 | 111300 | 110900 | 319 |
| 575 | 20230630 | 105800 | 17086252200 | 111200 | 111400 | 111600 | 111100 | 257 |
| 576 | 20230630 | 105700 | 17057638700 | 111400 | 111100 | 111500 | 110700 | 425 |
| 577 | 20230630 | 105600 | 17010367400 | 110700 | 112000 | 112100 | 110000 | 2868 |
| 578 | 20230630 | 105500 | 16691833800 | 112100 | 112100 | 112300 | 112000 | 161 |
| 579 | 20230630 | 105400 | 16673777100 | 112200 | 112100 | 112200 | 112000 | 427 |
| 580 | 20230630 | 105300 | 16625940800 | 112100 | 112400 | 112400 | 112000 | 390 |
| 581 | 20230630 | 105200 | 16582210100 | 112400 | 112700 | 112900 | 112300 | 181 |
| 582 | 20230630 | 105100 | 16561814200 | 112700 | 111900 | 112900 | 111900 | 1029 |
| 583 | 20230630 | 105000 | 16446048000 | 112000 | 112100 | 112400 | 111500 | 1117 |
| 584 | 20230630 | 104900 | 16321053300 | 112100 | 112500 | 112600 | 112000 | 357 |
| 585 | 20230630 | 104800 | 16280925000 | 112500 | 113300 | 113300 | 112000 | 2018 |
| 586 | 20230630 | 104700 | 16053785200 | 113300 | 114400 | 114400 | 113100 | 1224 |
| 587 | 20230630 | 104600 | 15914749000 | 114400 | 114500 | 114700 | 114300 | 812 |
| 588 | 20230630 | 104500 | 15821704800 | 114500 | 114000 | 114500 | 114000 | 1154 |
| 589 | 20230630 | 104400 | 15689740300 | 114000 | 114200 | 114400 | 114000 | 838 |
| 590 | 20230630 | 104300 | 15594087000 | 114200 | 113900 | 114200 | 113800 | 2730 |
| 591 | 20230630 | 104200 | 15282881400 | 113900 | 113800 | 114000 | 113700 | 1371 |
| 592 | 20230630 | 104100 | 15126687700 | 113700 | 113500 | 113800 | 113300 | 891 |
| 593 | 20230630 | 104000 | 15025484000 | 113400 | 112800 | 113400 | 112800 | 1012 |
| 594 | 20230630 | 103900 | 14910966200 | 112800 | 112900 | 113000 | 112800 | 271 |
| 595 | 20230630 | 103800 | 14880387100 | 112800 | 112900 | 113000 | 112700 | 826 |
| 596 | 20230630 | 103700 | 14787150700 | 113000 | 113000 | 113200 | 112800 | 1394 |
| 597 | 20230630 | 103600 | 14629712900 | 113000 | 113300 | 113300 | 113000 | 355 |
| 598 | 20230630 | 103500 | 14589555900 | 113000 | 113500 | 113800 | 113000 | 1212 |
| 599 | 20230630 | 103400 | 14452004700 | 113600 | 113200 | 113700 | 113000 | 1785 |
| 600 | 20230630 | 103300 | 14249653700 | 113100 | 112500 | 113300 | 112400 | 3442 |
| 601 | 20230630 | 103200 | 13860880500 | 112500 | 112000 | 112500 | 111900 | 1181 |
| 602 | 20230630 | 103100 | 13728265900 | 111800 | 112100 | 112200 | 111700 | 389 |
| 603 | 20230630 | 103000 | 13684707300 | 112100 | 111600 | 112300 | 111600 | 580 |
| 604 | 20230630 | 102900 | 13619731400 | 111700 | 111300 | 111800 | 111200 | 136 |
| 605 | 20230630 | 102800 | 13604547300 | 111400 | 111500 | 111500 | 111200 | 221 |
| 606 | 20230630 | 102700 | 13579935600 | 111600 | 111400 | 111800 | 111000 | 200 |
| 607 | 20230630 | 102600 | 13557616600 | 111800 | 111300 | 111800 | 110700 | 519 |
| 608 | 20230630 | 102500 | 13499900100 | 111300 | 111600 | 111700 | 110600 | 488 |
| 609 | 20230630 | 102400 | 13445691500 | 111700 | 111900 | 112300 | 111500 | 1514 |
| 610 | 20230630 | 102300 | 13275864800 | 111900 | 112900 | 112900 | 111800 | 910 |
| 611 | 20230630 | 102200 | 13173526000 | 112800 | 112600 | 112900 | 112400 | 1418 |
| 612 | 20230630 | 102100 | 13013601200 | 112600 | 112600 | 112600 | 111900 | 2054 |
| 613 | 20230630 | 102000 | 12782944700 | 112500 | 111900 | 112600 | 111600 | 3388 |
| 614 | 20230630 | 101900 | 12403073000 | 111800 | 111100 | 111800 | 111000 | 1792 |
| 615 | 20230630 | 101800 | 12203410600 | 111100 | 110900 | 111100 | 110600 | 405 |
| 616 | 20230630 | 101700 | 12158491400 | 110800 | 110300 | 110800 | 110100 | 335 |
| 617 | 20230630 | 101600 | 12121483300 | 110200 | 110000 | 110600 | 110000 | 600 |
| 618 | 20230630 | 101500 | 12055241600 | 110000 | 109300 | 110400 | 109300 | 1005 |
| 619 | 20230630 | 101400 | 11944673800 | 109300 | 109100 | 109600 | 109000 | 360 |
| 620 | 20230630 | 101300 | 11905315000 | 109100 | 109000 | 109400 | 109000 | 587 |
| 621 | 20230630 | 101200 | 11841298100 | 109000 | 109600 | 109600 | 109000 | 540 |
| 622 | 20230630 | 101100 | 11782355000 | 109700 | 109500 | 110000 | 109300 | 488 |
| 623 | 20230630 | 101000 | 11728830400 | 109400 | 109700 | 109900 | 109400 | 211 |
| 624 | 20230630 | 100900 | 11705709400 | 109700 | 109800 | 110400 | 109600 | 382 |
| 625 | 20230630 | 100800 | 11663733000 | 110000 | 110500 | 110800 | 110000 | 513 |
| 626 | 20230630 | 100700 | 11607064800 | 110500 | 110700 | 110700 | 109800 | 360 |
| 627 | 20230630 | 100600 | 11567357500 | 110600 | 109600 | 110700 | 109600 | 1338 |
| 628 | 20230630 | 100500 | 11420002100 | 109600 | 109500 | 109700 | 109200 | 949 |
| 629 | 20230630 | 100400 | 11316086300 | 109400 | 109600 | 109700 | 109100 | 230 |
| 630 | 20230630 | 100300 | 11290910500 | 109600 | 109500 | 109800 | 109100 | 408 |
| 631 | 20230630 | 100200 | 11246281100 | 109500 | 109400 | 109900 | 109200 | 334 |
| 632 | 20230630 | 100100 | 11209733100 | 109400 | 109700 | 109700 | 109200 | 211 |
| 633 | 20230630 | 100000 | 11186619600 | 109700 | 109000 | 109900 | 109000 | 685 |
| 634 | 20230630 | 095900 | 11111613900 | 109000 | 109800 | 109800 | 108500 | 1162 |
| 635 | 20230630 | 095800 | 10984749000 | 109700 | 110100 | 110100 | 109500 | 1047 |
| 636 | 20230630 | 095700 | 10869819800 | 110200 | 110900 | 111200 | 110100 | 652 |
| 637 | 20230630 | 095600 | 10797747400 | 111100 | 111000 | 111300 | 110800 | 693 |
| 638 | 20230630 | 095500 | 10720801100 | 110900 | 111100 | 111100 | 110900 | 925 |
| 639 | 20230630 | 095400 | 10618191500 | 111000 | 110900 | 111200 | 110900 | 568 |
| 640 | 20230630 | 095300 | 10555135700 | 110900 | 111600 | 111900 | 110900 | 773 |
| 641 | 20230630 | 095200 | 10469061100 | 111600 | 111900 | 112200 | 111400 | 1912 |
| 642 | 20230630 | 095100 | 10255068600 | 111900 | 111500 | 112000 | 111400 | 1926 |
| 643 | 20230630 | 095000 | 10040046900 | 111400 | 110700 | 111500 | 110700 | 1272 |
| 644 | 20230630 | 094900 | 9898816600 | 110700 | 110400 | 110800 | 110000 | 3147 |
| 645 | 20230630 | 094800 | 9551123900 | 110500 | 110200 | 110500 | 109800 | 671 |
| 646 | 20230630 | 094700 | 9477131900 | 110100 | 110100 | 110300 | 109700 | 1137 |
| 647 | 20230630 | 094600 | 9352011100 | 110200 | 110400 | 110700 | 110100 | 1267 |
| 648 | 20230630 | 094500 | 9212101000 | 110200 | 110500 | 111000 | 110000 | 1450 |
| 649 | 20230630 | 094400 | 9051904500 | 110500 | 111400 | 111400 | 110200 | 2085 |
| 650 | 20230630 | 094300 | 8820567600 | 111400 | 111600 | 111600 | 110900 | 1213 |
| 651 | 20230630 | 094200 | 8685625200 | 111300 | 111000 | 111600 | 110600 | 1386 |
| 652 | 20230630 | 094100 | 8531680300 | 110900 | 110600 | 110900 | 109900 | 2092 |
| 653 | 20230630 | 094000 | 8300547000 | 110600 | 111500 | 112000 | 110200 | 6474 |
| 654 | 20230630 | 093900 | 7580522600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 655 | 20230630 | 093800 | 7580522600 | 110500 | 110500 | 110500 | 110300 | 73 |
| 656 | 20230630 | 093700 | 7572458100 | 110500 | 109800 | 110500 | 109500 | 7239 |
| 657 | 20230630 | 093600 | 6776057400 | 109700 | 108900 | 109800 | 108900 | 1756 |
| 658 | 20230630 | 093500 | 6583972900 | 109100 | 109400 | 109900 | 108900 | 2229 |
| 659 | 20230630 | 093400 | 6339844800 | 109400 | 109000 | 109700 | 109000 | 1034 |
| 660 | 20230630 | 093300 | 6226698100 | 109000 | 109200 | 109500 | 108900 | 1622 |
| 661 | 20230630 | 093200 | 6049573000 | 109500 | 109800 | 109900 | 109200 | 2308 |
| 662 | 20230630 | 093100 | 5796489600 | 109900 | 109300 | 109900 | 108900 | 3976 |
| 663 | 20230630 | 093000 | 5361322700 | 109300 | 108900 | 109500 | 108700 | 2602 |
| 664 | 20230630 | 092900 | 5077435000 | 108900 | 108000 | 108900 | 107500 | 4037 |
| 665 | 20230630 | 092800 | 4639446000 | 107500 | 107400 | 107900 | 107100 | 2057 |
| 666 | 20230630 | 092700 | 4418306400 | 107400 | 107400 | 107400 | 106600 | 1193 |
| 667 | 20230630 | 092600 | 4290315200 | 107500 | 107200 | 107500 | 107000 | 2153 |
| 668 | 20230630 | 092500 | 4059155000 | 107300 | 106600 | 107300 | 106100 | 1268 |
| 669 | 20230630 | 092400 | 3923647500 | 105900 | 106800 | 106800 | 105900 | 1044 |
| 670 | 20230630 | 092300 | 3812536000 | 106700 | 106500 | 106800 | 106200 | 790 |
| 671 | 20230630 | 092200 | 3728324200 | 106200 | 106300 | 106500 | 106000 | 993 |
| 672 | 20230630 | 092100 | 3622796900 | 106500 | 106900 | 107000 | 106100 | 791 |
| 673 | 20230630 | 092000 | 3538563200 | 106900 | 106900 | 107700 | 106500 | 2231 |
| 674 | 20230630 | 091900 | 3299652700 | 106900 | 106000 | 106900 | 105900 | 1574 |
| 675 | 20230630 | 091800 | 3132281700 | 106000 | 106100 | 106100 | 105500 | 1507 |
| 676 | 20230630 | 091700 | 2972604300 | 106200 | 105700 | 106600 | 105700 | 2549 |
| 677 | 20230630 | 091600 | 2702105800 | 105700 | 105400 | 105800 | 105400 | 1789 |
| 678 | 20230630 | 091500 | 2513304500 | 105400 | 104600 | 105500 | 104500 | 2949 |
| 679 | 20230630 | 091400 | 2203300300 | 104500 | 104800 | 104900 | 104300 | 1907 |
| 680 | 20230630 | 091300 | 2003659400 | 104800 | 103800 | 105000 | 103800 | 3858 |
| 681 | 20230630 | 091200 | 1601315000 | 103700 | 103200 | 103800 | 102800 | 1946 |
| 682 | 20230630 | 091100 | 1399915900 | 103200 | 103300 | 103500 | 102800 | 618 |
| 683 | 20230630 | 091000 | 1335983000 | 103400 | 102700 | 103400 | 102700 | 614 |
| 684 | 20230630 | 090900 | 1272715400 | 102100 | 103000 | 103000 | 102100 | 437 |
| 685 | 20230630 | 090800 | 1227887300 | 103000 | 103800 | 104000 | 101600 | 965 |
| 686 | 20230630 | 090700 | 1128630200 | 104200 | 103700 | 104500 | 103400 | 4920 |
| 687 | 20230630 | 090600 | 616308300 | 103600 | 102700 | 103700 | 102700 | 1118 |
| 688 | 20230630 | 090500 | 501001500 | 102700 | 101600 | 102700 | 101500 | 1777 |
| 689 | 20230630 | 090400 | 319264000 | 101500 | 100500 | 101500 | 100500 | 2342 |
| 690 | 20230630 | 090300 | 82786100 | 100500 | 100600 | 100600 | 100400 | 108 |
| 691 | 20230630 | 090200 | 71933500 | 100600 | 100000 | 100600 | 100000 | 287 |
| 692 | 20230630 | 090100 | 43166200 | 100000 | 100400 | 100400 | 99700 | 102 |
| 693 | 20230630 | 090000 | 32963700 | 100400 | 100500 | 100500 | 100400 | 248 |