39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 210700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 7913 |
| 3 | 20240502 | 210600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20240502 | 210500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20240502 | 210400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20240502 | 210300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20240502 | 210200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20240502 | 210100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20240502 | 210000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20240502 | 205900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20240502 | 205800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20240502 | 205700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20240502 | 205600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20240502 | 205500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20240502 | 205400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20240502 | 205300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20240502 | 205200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20240502 | 205100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20240502 | 205000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20240502 | 204900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20240502 | 204800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20240502 | 204700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20240502 | 204600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20240502 | 204500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20240502 | 204400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20240502 | 204300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20240502 | 204200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20240502 | 204100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20240502 | 204000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20240502 | 203900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20240502 | 203800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20240502 | 203700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 7913 |
| 33 | 20240502 | 203600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20240502 | 203500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20240502 | 203400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20240502 | 203300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20240502 | 203200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20240502 | 203100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20240502 | 203000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20240502 | 202900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20240502 | 202800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20240502 | 202700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20240502 | 202600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20240502 | 202500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20240502 | 202400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20240502 | 202300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20240502 | 202200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20240502 | 202100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20240502 | 202000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20240502 | 201900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20240502 | 201800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20240502 | 201700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20240502 | 201600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20240502 | 201500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20240502 | 201400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20240502 | 201300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20240502 | 201200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20240502 | 201100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20240502 | 201000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20240502 | 200900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20240502 | 200800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20240502 | 200700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 7913 |
| 63 | 20240502 | 200600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20240502 | 200500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20240502 | 200400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20240502 | 200300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20240502 | 200200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20240502 | 200100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20240502 | 200000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20240502 | 195900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20240502 | 195800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20240502 | 195700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20240502 | 195600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20240502 | 195500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20240502 | 195400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20240502 | 195300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20240502 | 195200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20240502 | 195100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20240502 | 195000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20240502 | 194900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20240502 | 194800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20240502 | 194700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20240502 | 194600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20240502 | 194500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20240502 | 194400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20240502 | 194300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20240502 | 194200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20240502 | 194100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20240502 | 194000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20240502 | 193900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20240502 | 193800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20240502 | 193700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 7913 |
| 93 | 20240502 | 193600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20240502 | 193500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20240502 | 193400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20240502 | 193300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20240502 | 193200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20240502 | 193100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20240502 | 193000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20240502 | 192900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20240502 | 192800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20240502 | 192700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20240502 | 192600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20240502 | 192500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20240502 | 192400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20240502 | 192300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20240502 | 192200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20240502 | 192100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20240502 | 192000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20240502 | 191900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20240502 | 191800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20240502 | 191700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20240502 | 191600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20240502 | 191500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20240502 | 191400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20240502 | 191300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20240502 | 191200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20240502 | 191100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20240502 | 191000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20240502 | 190900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20240502 | 190800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20240502 | 190700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 7913 |
| 123 | 20240502 | 190600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20240502 | 190500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20240502 | 190400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20240502 | 190300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20240502 | 190200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20240502 | 190100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20240502 | 190000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20240502 | 185900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20240502 | 185800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20240502 | 185700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20240502 | 185600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20240502 | 185500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20240502 | 185400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20240502 | 185300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20240502 | 185200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20240502 | 185100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20240502 | 185000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20240502 | 184900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20240502 | 184800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20240502 | 184700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20240502 | 184600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20240502 | 184500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20240502 | 184400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20240502 | 184300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20240502 | 184200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20240502 | 184100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20240502 | 184000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20240502 | 183900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20240502 | 183800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20240502 | 183700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 7913 |
| 153 | 20240502 | 183600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20240502 | 183500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20240502 | 183400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20240502 | 183300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20240502 | 183200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20240502 | 183100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20240502 | 183000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20240502 | 182900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20240502 | 182800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20240502 | 182700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20240502 | 182600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20240502 | 182500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20240502 | 182400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20240502 | 182300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20240502 | 182200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20240502 | 182100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20240502 | 182000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20240502 | 181900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20240502 | 181800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20240502 | 181700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20240502 | 181600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20240502 | 181500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20240502 | 181400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20240502 | 181300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20240502 | 181200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20240502 | 181100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20240502 | 181000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20240502 | 180900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20240502 | 180800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20240502 | 180700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 7913 |
| 183 | 20240502 | 180600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20240502 | 180500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20240502 | 180400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20240502 | 180300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20240502 | 180200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20240502 | 180100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20240502 | 180000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20240502 | 175900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20240502 | 175800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20240502 | 175700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20240502 | 175600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20240502 | 175500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20240502 | 175400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20240502 | 175300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20240502 | 175200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20240502 | 175100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20240502 | 175000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20240502 | 174900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20240502 | 174800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20240502 | 174700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20240502 | 174600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20240502 | 174500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20240502 | 174400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20240502 | 174300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20240502 | 174200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20240502 | 174100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20240502 | 174000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20240502 | 173900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20240502 | 173800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20240502 | 173700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 7913 |
| 213 | 20240502 | 173600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20240502 | 173500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20240502 | 173400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20240502 | 173300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20240502 | 173200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20240502 | 173100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20240502 | 173000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20240502 | 172900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20240502 | 172800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20240502 | 172700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20240502 | 172600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20240502 | 172500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20240502 | 172400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20240502 | 172300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20240502 | 172200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20240502 | 172100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20240502 | 172000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20240502 | 171900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20240502 | 171800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20240502 | 171700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20240502 | 171600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20240502 | 171500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20240502 | 171400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20240502 | 171300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20240502 | 171200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20240502 | 171100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20240502 | 171000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20240502 | 170900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20240502 | 170800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20240502 | 170700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 7913 |
| 243 | 20240502 | 170600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20240502 | 170500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20240502 | 170400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20240502 | 170300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20240502 | 170200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20240502 | 170100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20240502 | 170000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20240502 | 165900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20240502 | 165800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20240502 | 165700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20240502 | 165600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20240502 | 165500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20240502 | 165400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20240502 | 165300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20240502 | 165200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20240502 | 165100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20240502 | 165000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20240502 | 164900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20240502 | 164800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20240502 | 164700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20240502 | 164600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20240502 | 164500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20240502 | 164400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20240502 | 164300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20240502 | 164200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20240502 | 164100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20240502 | 164000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20240502 | 163900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20240502 | 163800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20240502 | 163700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 7913 |
| 273 | 20240502 | 163600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 274 | 20240502 | 163500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 275 | 20240502 | 163400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 276 | 20240502 | 163300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 277 | 20240502 | 163200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 278 | 20240502 | 163100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 279 | 20240502 | 163000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 280 | 20240502 | 162900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 281 | 20240502 | 162800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 282 | 20240502 | 162700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 283 | 20240502 | 162600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 284 | 20240502 | 162500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 285 | 20240502 | 162400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 286 | 20240502 | 162300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 287 | 20240502 | 162200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 288 | 20240502 | 162100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 289 | 20240502 | 162000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 290 | 20240502 | 161900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 291 | 20240502 | 161800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 292 | 20240502 | 161700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 293 | 20240502 | 161600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 294 | 20240502 | 161500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 295 | 20240502 | 161400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 296 | 20240502 | 161300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 297 | 20240502 | 161200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 298 | 20240502 | 161100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 299 | 20240502 | 161000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 300 | 20240502 | 160900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 301 | 20240502 | 160800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 302 | 20240502 | 160700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 7913 |
| 303 | 20240502 | 160600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 304 | 20240502 | 160500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 305 | 20240502 | 160400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 306 | 20240502 | 160300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 307 | 20240502 | 160200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 308 | 20240502 | 160100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 309 | 20240502 | 160000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 310 | 20240502 | 155900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 311 | 20240502 | 155800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 312 | 20240502 | 155700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 313 | 20240502 | 155600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 314 | 20240502 | 155500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 315 | 20240502 | 155400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 316 | 20240502 | 155300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 317 | 20240502 | 155200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 318 | 20240502 | 155100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 319 | 20240502 | 155000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 320 | 20240502 | 154900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 321 | 20240502 | 154800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 322 | 20240502 | 154700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 323 | 20240502 | 154600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 324 | 20240502 | 154500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 325 | 20240502 | 154400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 326 | 20240502 | 154300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 327 | 20240502 | 154200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 328 | 20240502 | 154100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 329 | 20240502 | 154000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 330 | 20240502 | 153900 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 331 | 20240502 | 153800 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 332 | 20240502 | 153700 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 7913 |
| 333 | 20240502 | 153600 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 334 | 20240502 | 153500 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 335 | 20240502 | 153400 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 336 | 20240502 | 153300 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 337 | 20240502 | 153200 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 338 | 20240502 | 153100 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 339 | 20240502 | 153000 | 11477129150 | 25800 | 25800 | 25800 | 25800 | 7913 |
| 340 | 20240502 | 152900 | 11272973750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 341 | 20240502 | 152800 | 11272973750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 342 | 20240502 | 152700 | 11272973750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 343 | 20240502 | 152600 | 11272973750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 344 | 20240502 | 152500 | 11272973750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 345 | 20240502 | 152400 | 11272973750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 346 | 20240502 | 152300 | 11272973750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 347 | 20240502 | 152200 | 11272973750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 348 | 20240502 | 152100 | 11272973750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 349 | 20240502 | 152000 | 11272973750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 350 | 20240502 | 151900 | 11272973750 | 25850 | 25850 | 25850 | 25800 | 1059 |
| 351 | 20240502 | 151800 | 11245612400 | 25850 | 25800 | 25850 | 25800 | 806 |
| 352 | 20240502 | 151700 | 11224779300 | 25850 | 25800 | 25850 | 25800 | 683 |
| 353 | 20240502 | 151600 | 11207149300 | 25800 | 25800 | 25850 | 25800 | 561 |
| 354 | 20240502 | 151500 | 11192675000 | 25800 | 25800 | 25800 | 25800 | 269 |
| 355 | 20240502 | 151400 | 11185734800 | 25800 | 25800 | 25850 | 25800 | 1852 |
| 356 | 20240502 | 151300 | 11137892350 | 25850 | 25800 | 25850 | 25800 | 393 |
| 357 | 20240502 | 151200 | 11127752750 | 25850 | 25800 | 25850 | 25800 | 174 |
| 358 | 20240502 | 151100 | 11123262300 | 25800 | 25750 | 25850 | 25750 | 739 |
| 359 | 20240502 | 151000 | 11104179950 | 25800 | 25800 | 25800 | 25750 | 580 |
| 360 | 20240502 | 150900 | 11089218200 | 25800 | 25800 | 25800 | 25750 | 761 |
| 361 | 20240502 | 150800 | 11069585050 | 25850 | 25800 | 25850 | 25800 | 587 |
| 362 | 20240502 | 150700 | 11054440050 | 25750 | 25750 | 25750 | 25750 | 264 |
| 363 | 20240502 | 150600 | 11047642050 | 25800 | 25800 | 25800 | 25750 | 648 |
| 364 | 20240502 | 150500 | 11030938450 | 25800 | 25800 | 25850 | 25750 | 473 |
| 365 | 20240502 | 150400 | 11018739200 | 25800 | 25750 | 25800 | 25750 | 2179 |
| 366 | 20240502 | 150300 | 10962534400 | 25750 | 25750 | 25800 | 25700 | 1558 |
| 367 | 20240502 | 150200 | 10922433750 | 25750 | 25750 | 25750 | 25750 | 717 |
| 368 | 20240502 | 150100 | 10903971000 | 25750 | 25750 | 25800 | 25750 | 391 |
| 369 | 20240502 | 150000 | 10893902100 | 25750 | 25700 | 25800 | 25700 | 1381 |
| 370 | 20240502 | 145900 | 10858354300 | 25700 | 25750 | 25750 | 25700 | 549 |
| 371 | 20240502 | 145800 | 10844234400 | 25750 | 25750 | 25800 | 25700 | 723 |
| 372 | 20240502 | 145700 | 10825615200 | 25800 | 25750 | 25800 | 25750 | 1303 |
| 373 | 20240502 | 145600 | 10792062000 | 25750 | 25800 | 25800 | 25750 | 446 |
| 374 | 20240502 | 145500 | 10780573350 | 25800 | 25750 | 25800 | 25750 | 901 |
| 375 | 20240502 | 145400 | 10757365450 | 25750 | 25750 | 25800 | 25750 | 1023 |
| 376 | 20240502 | 145300 | 10731022050 | 25800 | 25750 | 25800 | 25750 | 463 |
| 377 | 20240502 | 145200 | 10719090000 | 25800 | 25800 | 25800 | 25750 | 842 |
| 378 | 20240502 | 145100 | 10697400650 | 25750 | 25800 | 25800 | 25750 | 444 |
| 379 | 20240502 | 145000 | 10685960450 | 25750 | 25800 | 25800 | 25750 | 800 |
| 380 | 20240502 | 144900 | 10665344300 | 25800 | 25750 | 25800 | 25750 | 768 |
| 381 | 20240502 | 144800 | 10645565550 | 25800 | 25850 | 25850 | 25750 | 300 |
| 382 | 20240502 | 144700 | 10637825000 | 25850 | 25750 | 25850 | 25750 | 1037 |
| 383 | 20240502 | 144600 | 10611072900 | 25750 | 25750 | 25800 | 25750 | 1237 |
| 384 | 20240502 | 144500 | 10579182850 | 25750 | 25750 | 25800 | 25700 | 1602 |
| 385 | 20240502 | 144400 | 10537911450 | 25750 | 25750 | 25800 | 25700 | 2038 |
| 386 | 20240502 | 144300 | 10485432100 | 25750 | 25800 | 25800 | 25750 | 1304 |
| 387 | 20240502 | 144200 | 10451803100 | 25800 | 25750 | 25800 | 25750 | 626 |
| 388 | 20240502 | 144100 | 10435680950 | 25750 | 25750 | 25800 | 25750 | 827 |
| 389 | 20240502 | 144000 | 10414373950 | 25800 | 25800 | 25800 | 25750 | 791 |
| 390 | 20240502 | 143900 | 10393986950 | 25750 | 25750 | 25800 | 25700 | 709 |
| 391 | 20240502 | 143800 | 10375733600 | 25750 | 25750 | 25750 | 25700 | 1270 |
| 392 | 20240502 | 143700 | 10343049100 | 25750 | 25700 | 25750 | 25700 | 989 |
| 393 | 20240502 | 143600 | 10317620800 | 25700 | 25750 | 25750 | 25700 | 780 |
| 394 | 20240502 | 143500 | 10297562350 | 25750 | 25700 | 25750 | 25700 | 570 |
| 395 | 20240502 | 143400 | 10282910900 | 25750 | 25700 | 25750 | 25700 | 1595 |
| 396 | 20240502 | 143300 | 10241905750 | 25700 | 25700 | 25750 | 25700 | 1139 |
| 397 | 20240502 | 143200 | 10212633200 | 25700 | 25750 | 25800 | 25700 | 242 |
| 398 | 20240502 | 143100 | 10206402100 | 25750 | 25750 | 25750 | 25700 | 915 |
| 399 | 20240502 | 143000 | 10182869600 | 25700 | 25650 | 25750 | 25650 | 4591 |
| 400 | 20240502 | 142900 | 10064898100 | 25650 | 25650 | 25700 | 25600 | 1958 |
| 401 | 20240502 | 142800 | 10014653950 | 25650 | 25750 | 25750 | 25600 | 4372 |
| 402 | 20240502 | 142700 | 9902357550 | 25750 | 25650 | 25750 | 25650 | 4642 |
| 403 | 20240502 | 142600 | 9783001400 | 25650 | 25650 | 25700 | 25650 | 5586 |
| 404 | 20240502 | 142500 | 9639690000 | 25700 | 25750 | 25750 | 25650 | 4393 |
| 405 | 20240502 | 142400 | 9526776500 | 25750 | 25800 | 25800 | 25750 | 2057 |
| 406 | 20240502 | 142300 | 9473807650 | 25750 | 25850 | 25900 | 25750 | 5878 |
| 407 | 20240502 | 142200 | 9322033650 | 25900 | 25950 | 25950 | 25850 | 8076 |
| 408 | 20240502 | 142100 | 9112906000 | 26000 | 25950 | 26000 | 25900 | 1320 |
| 409 | 20240502 | 142000 | 9078680600 | 25900 | 25900 | 25950 | 25900 | 3013 |
| 410 | 20240502 | 141900 | 9000643150 | 25900 | 25950 | 26000 | 25900 | 327 |
| 411 | 20240502 | 141800 | 8992169600 | 25900 | 25950 | 26000 | 25900 | 864 |
| 412 | 20240502 | 141700 | 8969739200 | 25950 | 25950 | 26000 | 25950 | 469 |
| 413 | 20240502 | 141600 | 8957567150 | 25950 | 25950 | 26000 | 25950 | 720 |
| 414 | 20240502 | 141500 | 8938871400 | 26000 | 25950 | 26000 | 25900 | 568 |
| 415 | 20240502 | 141400 | 8924130250 | 25950 | 25950 | 26000 | 25950 | 1261 |
| 416 | 20240502 | 141300 | 8891386600 | 26000 | 25950 | 26000 | 25950 | 1346 |
| 417 | 20240502 | 141200 | 8856456950 | 25950 | 25950 | 26000 | 25950 | 3470 |
| 418 | 20240502 | 141100 | 8766409750 | 26000 | 25950 | 26000 | 25950 | 681 |
| 419 | 20240502 | 141000 | 8748727000 | 25950 | 25950 | 26000 | 25950 | 926 |
| 420 | 20240502 | 140900 | 8724691150 | 26000 | 25950 | 26000 | 25950 | 953 |
| 421 | 20240502 | 140800 | 8699949250 | 25950 | 25950 | 26000 | 25950 | 1032 |
| 422 | 20240502 | 140700 | 8673167750 | 25950 | 25950 | 26000 | 25950 | 666 |
| 423 | 20240502 | 140600 | 8655873300 | 26000 | 26000 | 26050 | 26000 | 2443 |
| 424 | 20240502 | 140500 | 8592345750 | 26050 | 26050 | 26050 | 26000 | 995 |
| 425 | 20240502 | 140400 | 8566450150 | 26050 | 26000 | 26050 | 26000 | 471 |
| 426 | 20240502 | 140300 | 8554203450 | 26050 | 26000 | 26050 | 26000 | 884 |
| 427 | 20240502 | 140200 | 8531197400 | 26000 | 26050 | 26050 | 26000 | 3331 |
| 428 | 20240502 | 140100 | 8444586550 | 26050 | 26050 | 26050 | 26000 | 1698 |
| 429 | 20240502 | 140000 | 8400361150 | 26050 | 26000 | 26050 | 26000 | 430 |
| 430 | 20240502 | 135900 | 8389168150 | 26000 | 26000 | 26050 | 26000 | 523 |
| 431 | 20240502 | 135800 | 8375554200 | 26050 | 26000 | 26050 | 26000 | 721 |
| 432 | 20240502 | 135700 | 8356779600 | 26000 | 26050 | 26050 | 26000 | 258 |
| 433 | 20240502 | 135600 | 8350064450 | 26050 | 26000 | 26050 | 26000 | 405 |
| 434 | 20240502 | 135500 | 8339522700 | 26050 | 26050 | 26050 | 26000 | 517 |
| 435 | 20240502 | 135400 | 8326078300 | 26000 | 26050 | 26100 | 26000 | 370 |
| 436 | 20240502 | 135300 | 8316427400 | 26050 | 26000 | 26050 | 26000 | 291 |
| 437 | 20240502 | 135200 | 8308860550 | 26000 | 26050 | 26050 | 26000 | 167 |
| 438 | 20240502 | 135100 | 8304511050 | 26050 | 26050 | 26050 | 26050 | 367 |
| 439 | 20240502 | 135000 | 8294950700 | 26050 | 26000 | 26050 | 26000 | 494 |
| 440 | 20240502 | 134900 | 8282089400 | 26050 | 26000 | 26050 | 26000 | 350 |
| 441 | 20240502 | 134800 | 8272977450 | 26000 | 26050 | 26050 | 26000 | 370 |
| 442 | 20240502 | 134700 | 8263349000 | 26050 | 26050 | 26100 | 26050 | 2745 |
| 443 | 20240502 | 134600 | 8191830900 | 26050 | 26050 | 26100 | 26050 | 146 |
| 444 | 20240502 | 134500 | 8188027450 | 26050 | 26050 | 26100 | 26050 | 544 |
| 445 | 20240502 | 134400 | 8173845950 | 26050 | 26050 | 26100 | 26050 | 310 |
| 446 | 20240502 | 134300 | 8165769700 | 26100 | 26050 | 26100 | 26050 | 354 |
| 447 | 20240502 | 134200 | 8156535000 | 26050 | 26050 | 26050 | 26050 | 277 |
| 448 | 20240502 | 134100 | 8149319150 | 26050 | 26100 | 26100 | 26050 | 686 |
| 449 | 20240502 | 134000 | 8131420400 | 26050 | 26000 | 26050 | 26000 | 403 |
| 450 | 20240502 | 133900 | 8120929250 | 26000 | 26050 | 26050 | 26000 | 251 |
| 451 | 20240502 | 133800 | 8114391300 | 26000 | 26100 | 26100 | 26000 | 451 |
| 452 | 20240502 | 133700 | 8102643350 | 26050 | 26100 | 26100 | 26000 | 338 |
| 453 | 20240502 | 133600 | 8093839900 | 26050 | 26100 | 26100 | 26000 | 813 |
| 454 | 20240502 | 133500 | 8072675200 | 26050 | 26000 | 26050 | 26000 | 186 |
| 455 | 20240502 | 133400 | 8067837250 | 26000 | 26050 | 26050 | 26000 | 240 |
| 456 | 20240502 | 133300 | 8061585400 | 26000 | 26050 | 26050 | 26000 | 227 |
| 457 | 20240502 | 133200 | 8055681350 | 26050 | 26050 | 26050 | 26000 | 211 |
| 458 | 20240502 | 133100 | 8050185450 | 26100 | 26100 | 26100 | 26050 | 1631 |
| 459 | 20240502 | 133000 | 8007686550 | 26050 | 26050 | 26050 | 26050 | 382 |
| 460 | 20240502 | 132900 | 7997735450 | 26050 | 26050 | 26100 | 26050 | 447 |
| 461 | 20240502 | 132800 | 7986079300 | 26050 | 26050 | 26050 | 26050 | 340 |
| 462 | 20240502 | 132700 | 7977222300 | 26050 | 26050 | 26100 | 26050 | 271 |
| 463 | 20240502 | 132600 | 7970150750 | 26050 | 26050 | 26050 | 26050 | 342 |
| 464 | 20240502 | 132500 | 7961241650 | 26050 | 26050 | 26100 | 26050 | 616 |
| 465 | 20240502 | 132400 | 7945184650 | 26050 | 26050 | 26100 | 26050 | 308 |
| 466 | 20240502 | 132300 | 7937160400 | 26050 | 26050 | 26100 | 26050 | 599 |
| 467 | 20240502 | 132200 | 7921544950 | 26050 | 26050 | 26050 | 26050 | 377 |
| 468 | 20240502 | 132100 | 7911724100 | 26050 | 26050 | 26050 | 26050 | 36 |
| 469 | 20240502 | 132000 | 7910786300 | 26100 | 26050 | 26100 | 26050 | 339 |
| 470 | 20240502 | 131900 | 7901942550 | 26100 | 26050 | 26100 | 26050 | 198 |
| 471 | 20240502 | 131800 | 7896784350 | 26050 | 26050 | 26100 | 26050 | 516 |
| 472 | 20240502 | 131700 | 7883323850 | 26050 | 26050 | 26100 | 26050 | 182 |
| 473 | 20240502 | 131600 | 7878574250 | 26100 | 26050 | 26100 | 26000 | 310 |
| 474 | 20240502 | 131500 | 7870500400 | 26050 | 26050 | 26100 | 26050 | 1230 |
| 475 | 20240502 | 131400 | 7838458800 | 26050 | 26050 | 26100 | 26050 | 276 |
| 476 | 20240502 | 131300 | 7831257750 | 26100 | 26000 | 26100 | 26000 | 57 |
| 477 | 20240502 | 131200 | 7829773650 | 26000 | 26100 | 26100 | 26000 | 873 |
| 478 | 20240502 | 131100 | 7807040950 | 26100 | 26100 | 26100 | 26050 | 470 |
| 479 | 20240502 | 131000 | 7794784200 | 26100 | 26050 | 26100 | 26050 | 27 |
| 480 | 20240502 | 130900 | 7794080050 | 26050 | 26050 | 26100 | 26050 | 715 |
| 481 | 20240502 | 130800 | 7775439350 | 26050 | 26050 | 26100 | 26050 | 171 |
| 482 | 20240502 | 130700 | 7770984300 | 26050 | 26100 | 26100 | 26050 | 261 |
| 483 | 20240502 | 130600 | 7764172350 | 26100 | 26050 | 26100 | 26050 | 143 |
| 484 | 20240502 | 130500 | 7760444650 | 26100 | 26050 | 26100 | 26050 | 508 |
| 485 | 20240502 | 130400 | 7747187950 | 26050 | 26050 | 26050 | 26000 | 61 |
| 486 | 20240502 | 130300 | 7745599100 | 26100 | 26050 | 26100 | 26000 | 435 |
| 487 | 20240502 | 130200 | 7734269600 | 26000 | 26000 | 26050 | 26000 | 427 |
| 488 | 20240502 | 130100 | 7723159600 | 26000 | 26100 | 26100 | 26000 | 490 |
| 489 | 20240502 | 130000 | 7710405150 | 26100 | 26050 | 26100 | 26000 | 365 |
| 490 | 20240502 | 125900 | 7700889700 | 26050 | 26050 | 26100 | 26050 | 479 |
| 491 | 20240502 | 125800 | 7688410700 | 26050 | 26050 | 26050 | 26050 | 129 |
| 492 | 20240502 | 125700 | 7685050250 | 26050 | 26100 | 26100 | 26050 | 8 |
| 493 | 20240502 | 125600 | 7684841500 | 26100 | 26100 | 26100 | 26050 | 5620 |
| 494 | 20240502 | 125500 | 7538377100 | 26100 | 26150 | 26150 | 26100 | 41 |
| 495 | 20240502 | 125400 | 7537306900 | 26150 | 26150 | 26150 | 26100 | 82 |
| 496 | 20240502 | 125300 | 7535163400 | 26150 | 26100 | 26150 | 26100 | 85 |
| 497 | 20240502 | 125200 | 7532943400 | 26100 | 26150 | 26150 | 26100 | 30 |
| 498 | 20240502 | 125100 | 7532159600 | 26150 | 26150 | 26150 | 26100 | 67 |
| 499 | 20240502 | 125000 | 7530409450 | 26100 | 26150 | 26150 | 26100 | 22 |
| 500 | 20240502 | 124900 | 7529834200 | 26100 | 26100 | 26100 | 26100 | 45 |
| 501 | 20240502 | 124800 | 7528659700 | 26100 | 26150 | 26150 | 26100 | 36 |
| 502 | 20240502 | 124700 | 7527719350 | 26100 | 26150 | 26150 | 26100 | 390 |
| 503 | 20240502 | 124600 | 7517521000 | 26100 | 26150 | 26150 | 26100 | 104 |
| 504 | 20240502 | 124500 | 7514805350 | 26150 | 26150 | 26150 | 26100 | 36 |
| 505 | 20240502 | 124400 | 7513864650 | 26100 | 26100 | 26100 | 26100 | 309 |
| 506 | 20240502 | 124300 | 7505799750 | 26100 | 26150 | 26150 | 26100 | 176 |
| 507 | 20240502 | 124200 | 7501200350 | 26100 | 26150 | 26150 | 26100 | 16 |
| 508 | 20240502 | 124100 | 7500782250 | 26150 | 26100 | 26150 | 26100 | 108 |
| 509 | 20240502 | 124000 | 7497963350 | 26100 | 26150 | 26150 | 26100 | 352 |
| 510 | 20240502 | 123900 | 7488765800 | 26150 | 26150 | 26150 | 26100 | 178 |
| 511 | 20240502 | 123800 | 7484112050 | 26100 | 26100 | 26100 | 26100 | 59 |
| 512 | 20240502 | 123700 | 7482572150 | 26100 | 26100 | 26100 | 26100 | 374 |
| 513 | 20240502 | 123600 | 7472810750 | 26100 | 26100 | 26150 | 26100 | 214 |
| 514 | 20240502 | 123500 | 7467224000 | 26100 | 26100 | 26100 | 26100 | 1318 |
| 515 | 20240502 | 123400 | 7432824200 | 26100 | 26150 | 26150 | 26100 | 78 |
| 516 | 20240502 | 123300 | 7430788350 | 26150 | 26150 | 26150 | 26100 | 77 |
| 517 | 20240502 | 123200 | 7428775650 | 26150 | 26100 | 26150 | 26100 | 56 |
| 518 | 20240502 | 123100 | 7427311500 | 26150 | 26150 | 26150 | 26100 | 233 |
| 519 | 20240502 | 123000 | 7421220500 | 26100 | 26150 | 26150 | 26100 | 445 |
| 520 | 20240502 | 122900 | 7409585250 | 26150 | 26100 | 26150 | 26100 | 339 |
| 521 | 20240502 | 122800 | 7400735750 | 26100 | 26100 | 26100 | 26100 | 57 |
| 522 | 20240502 | 122700 | 7399248050 | 26100 | 26100 | 26150 | 26100 | 96 |
| 523 | 20240502 | 122600 | 7396741650 | 26100 | 26150 | 26150 | 26100 | 149 |
| 524 | 20240502 | 122500 | 7392851300 | 26100 | 26100 | 26150 | 26100 | 99 |
| 525 | 20240502 | 122400 | 7390266800 | 26150 | 26150 | 26150 | 26100 | 113 |
| 526 | 20240502 | 122300 | 7387316900 | 26150 | 26150 | 26150 | 26100 | 261 |
| 527 | 20240502 | 122200 | 7380491850 | 26200 | 26200 | 26200 | 26150 | 452 |
| 528 | 20240502 | 122100 | 7368670400 | 26200 | 26100 | 26200 | 26100 | 248 |
| 529 | 20240502 | 122000 | 7362185650 | 26100 | 26100 | 26100 | 26100 | 125 |
| 530 | 20240502 | 121900 | 7358923150 | 26150 | 26150 | 26150 | 26150 | 34 |
| 531 | 20240502 | 121800 | 7358034050 | 26100 | 26100 | 26150 | 26100 | 189 |
| 532 | 20240502 | 121700 | 7353100800 | 26150 | 26150 | 26150 | 26100 | 282 |
| 533 | 20240502 | 121600 | 7345727300 | 26150 | 26150 | 26150 | 26100 | 561 |
| 534 | 20240502 | 121500 | 7331069250 | 26150 | 26150 | 26150 | 26100 | 560 |
| 535 | 20240502 | 121400 | 7316426000 | 26150 | 26250 | 26250 | 26150 | 12254 |
| 536 | 20240502 | 121300 | 6995304950 | 26300 | 26250 | 26300 | 26200 | 829 |
| 537 | 20240502 | 121200 | 6973506850 | 26200 | 26150 | 26250 | 26150 | 3579 |
| 538 | 20240502 | 121100 | 6879688700 | 26200 | 26150 | 26200 | 26150 | 3 |
| 539 | 20240502 | 121000 | 6879610150 | 26150 | 26200 | 26200 | 26150 | 433 |
| 540 | 20240502 | 120900 | 6868280950 | 26200 | 26200 | 26200 | 26200 | 231 |
| 541 | 20240502 | 120800 | 6862228750 | 26150 | 26150 | 26150 | 26150 | 8 |
| 542 | 20240502 | 120700 | 6862019550 | 26150 | 26150 | 26200 | 26150 | 34 |
| 543 | 20240502 | 120600 | 6861129750 | 26150 | 26150 | 26150 | 26150 | 2 |
| 544 | 20240502 | 120500 | 6861077450 | 26150 | 26150 | 26200 | 26100 | 79 |
| 545 | 20240502 | 120400 | 6859010000 | 26100 | 26150 | 26150 | 26100 | 26 |
| 546 | 20240502 | 120300 | 6858330700 | 26100 | 26100 | 26100 | 26100 | 5 |
| 547 | 20240502 | 120200 | 6858200200 | 26100 | 26150 | 26200 | 26100 | 804 |
| 548 | 20240502 | 120100 | 6837183000 | 26150 | 26150 | 26150 | 26100 | 212 |
| 549 | 20240502 | 120000 | 6831641400 | 26150 | 26150 | 26150 | 26100 | 119 |
| 550 | 20240502 | 115900 | 6828530800 | 26100 | 26150 | 26150 | 26100 | 229 |
| 551 | 20240502 | 115800 | 6822553550 | 26150 | 26100 | 26150 | 26100 | 44 |
| 552 | 20240502 | 115700 | 6821403300 | 26150 | 26150 | 26150 | 26100 | 260 |
| 553 | 20240502 | 115600 | 6814607700 | 26150 | 26150 | 26150 | 26100 | 92 |
| 554 | 20240502 | 115500 | 6812205800 | 26150 | 26100 | 26150 | 26100 | 50 |
| 555 | 20240502 | 115400 | 6810898900 | 26100 | 26150 | 26150 | 26100 | 37 |
| 556 | 20240502 | 115300 | 6809932150 | 26150 | 26150 | 26150 | 26100 | 57 |
| 557 | 20240502 | 115200 | 6808441900 | 26150 | 26150 | 26150 | 26100 | 139 |
| 558 | 20240502 | 115100 | 6804813000 | 26100 | 26100 | 26150 | 26100 | 329 |
| 559 | 20240502 | 115000 | 6796210600 | 26100 | 26100 | 26150 | 26100 | 540 |
| 560 | 20240502 | 114900 | 6782110900 | 26100 | 26100 | 26150 | 26100 | 75 |
| 561 | 20240502 | 114800 | 6780153350 | 26100 | 26100 | 26150 | 26100 | 52 |
| 562 | 20240502 | 114700 | 6778794800 | 26150 | 26100 | 26150 | 26100 | 46 |
| 563 | 20240502 | 114600 | 6777593350 | 26150 | 26100 | 26150 | 26100 | 54 |
| 564 | 20240502 | 114500 | 6776181400 | 26100 | 26150 | 26150 | 26100 | 238 |
| 565 | 20240502 | 114400 | 6769968700 | 26100 | 26100 | 26150 | 26100 | 294 |
| 566 | 20240502 | 114300 | 6762294700 | 26150 | 26150 | 26150 | 26100 | 220 |
| 567 | 20240502 | 114200 | 6756546200 | 26150 | 26150 | 26150 | 26100 | 223 |
| 568 | 20240502 | 114100 | 6750718650 | 26100 | 26150 | 26150 | 26100 | 213 |
| 569 | 20240502 | 114000 | 6745149600 | 26150 | 26100 | 26150 | 26100 | 99 |
| 570 | 20240502 | 113900 | 6742565650 | 26100 | 26200 | 26200 | 26100 | 57 |
| 571 | 20240502 | 113800 | 6741076400 | 26200 | 26150 | 26200 | 26100 | 377 |
| 572 | 20240502 | 113700 | 6731217450 | 26150 | 26150 | 26150 | 26150 | 42 |
| 573 | 20240502 | 113600 | 6730119150 | 26150 | 26150 | 26200 | 26150 | 48 |
| 574 | 20240502 | 113500 | 6728863900 | 26200 | 26100 | 26200 | 26100 | 1234 |
| 575 | 20240502 | 113400 | 6696599200 | 26150 | 26100 | 26150 | 26100 | 2149 |
| 576 | 20240502 | 113300 | 6640509250 | 26100 | 26150 | 26150 | 26100 | 2083 |
| 577 | 20240502 | 113200 | 6586040750 | 26200 | 26150 | 26200 | 26150 | 248 |
| 578 | 20240502 | 113100 | 6579554850 | 26150 | 26150 | 26200 | 26150 | 193 |
| 579 | 20240502 | 113000 | 6574506950 | 26150 | 26200 | 26200 | 26150 | 531 |
| 580 | 20240502 | 112900 | 6560609350 | 26200 | 26200 | 26250 | 26200 | 320 |
| 581 | 20240502 | 112800 | 6552224450 | 26200 | 26200 | 26250 | 26200 | 171 |
| 582 | 20240502 | 112700 | 6547743400 | 26200 | 26200 | 26250 | 26200 | 2152 |
| 583 | 20240502 | 112600 | 6491360350 | 26200 | 26200 | 26200 | 26200 | 1425 |
| 584 | 20240502 | 112500 | 6454025350 | 26200 | 26250 | 26250 | 26200 | 49 |
| 585 | 20240502 | 112400 | 6452741300 | 26250 | 26250 | 26300 | 26250 | 480 |
| 586 | 20240502 | 112300 | 6440140250 | 26250 | 26300 | 26300 | 26250 | 117 |
| 587 | 20240502 | 112200 | 6437067500 | 26300 | 26300 | 26300 | 26250 | 10 |
| 588 | 20240502 | 112100 | 6436804650 | 26300 | 26300 | 26300 | 26250 | 1486 |
| 589 | 20240502 | 112000 | 6397794650 | 26300 | 26250 | 26300 | 26250 | 98 |
| 590 | 20240502 | 111900 | 6395222050 | 26300 | 26250 | 26300 | 26250 | 29 |
| 591 | 20240502 | 111800 | 6394460750 | 26300 | 26250 | 26300 | 26250 | 226 |
| 592 | 20240502 | 111700 | 6388526350 | 26250 | 26250 | 26300 | 26250 | 321 |
| 593 | 20240502 | 111600 | 6380099300 | 26250 | 26350 | 26350 | 26250 | 2406 |
| 594 | 20240502 | 111500 | 6316823150 | 26350 | 26350 | 26350 | 26300 | 218 |
| 595 | 20240502 | 111400 | 6311081400 | 26350 | 26300 | 26350 | 26300 | 385 |
| 596 | 20240502 | 111300 | 6300937350 | 26300 | 26350 | 26350 | 26300 | 57 |
| 597 | 20240502 | 111200 | 6299438000 | 26350 | 26350 | 26350 | 26300 | 281 |
| 598 | 20240502 | 111100 | 6292046600 | 26350 | 26350 | 26350 | 26300 | 219 |
| 599 | 20240502 | 111000 | 6286280900 | 26350 | 26350 | 26350 | 26300 | 798 |
| 600 | 20240502 | 110900 | 6265287950 | 26350 | 26350 | 26400 | 26300 | 13802 |
| 601 | 20240502 | 110800 | 5901566350 | 26300 | 26250 | 26350 | 26250 | 4928 |
| 602 | 20240502 | 110700 | 5771963300 | 26300 | 26250 | 26300 | 26250 | 62 |
| 603 | 20240502 | 110600 | 5770333000 | 26300 | 26250 | 26300 | 26250 | 296 |
| 604 | 20240502 | 110500 | 5762552050 | 26300 | 26250 | 26300 | 26250 | 133 |
| 605 | 20240502 | 110400 | 5759059750 | 26250 | 26250 | 26300 | 26250 | 111 |
| 606 | 20240502 | 110300 | 5756145100 | 26300 | 26200 | 26300 | 26200 | 398 |
| 607 | 20240502 | 110200 | 5745697100 | 26200 | 26250 | 26250 | 26200 | 576 |
| 608 | 20240502 | 110100 | 5730586650 | 26250 | 26250 | 26300 | 26250 | 423 |
| 609 | 20240502 | 110000 | 5719482100 | 26200 | 26300 | 26300 | 26200 | 392 |
| 610 | 20240502 | 105900 | 5709189400 | 26250 | 26200 | 26250 | 26200 | 236 |
| 611 | 20240502 | 105800 | 5702994900 | 26200 | 26250 | 26250 | 26200 | 1419 |
| 612 | 20240502 | 105700 | 5665746450 | 26250 | 26250 | 26250 | 26250 | 73 |
| 613 | 20240502 | 105600 | 5663830200 | 26250 | 26250 | 26250 | 26200 | 397 |
| 614 | 20240502 | 105500 | 5653421550 | 26250 | 26250 | 26250 | 26200 | 173 |
| 615 | 20240502 | 105400 | 5648882300 | 26250 | 26250 | 26250 | 26250 | 123 |
| 616 | 20240502 | 105300 | 5645653550 | 26250 | 26250 | 26250 | 26200 | 39 |
| 617 | 20240502 | 105200 | 5644629900 | 26200 | 26250 | 26250 | 26200 | 243 |
| 618 | 20240502 | 105100 | 5638253600 | 26250 | 26250 | 26250 | 26200 | 488 |
| 619 | 20240502 | 105000 | 5625443650 | 26250 | 26200 | 26250 | 26200 | 251 |
| 620 | 20240502 | 104900 | 5618861000 | 26250 | 26250 | 26250 | 26200 | 189 |
| 621 | 20240502 | 104800 | 5613900250 | 26250 | 26200 | 26250 | 26200 | 217 |
| 622 | 20240502 | 104700 | 5608209200 | 26200 | 26200 | 26200 | 26150 | 2148 |
| 623 | 20240502 | 104600 | 5551932450 | 26150 | 26150 | 26200 | 26150 | 343 |
| 624 | 20240502 | 104500 | 5542956650 | 26150 | 26150 | 26150 | 26150 | 360 |
| 625 | 20240502 | 104400 | 5533542650 | 26150 | 26150 | 26200 | 26150 | 303 |
| 626 | 20240502 | 104300 | 5525613000 | 26150 | 26150 | 26200 | 26150 | 257 |
| 627 | 20240502 | 104200 | 5518890600 | 26200 | 26150 | 26200 | 26150 | 343 |
| 628 | 20240502 | 104100 | 5509909000 | 26150 | 26150 | 26200 | 26150 | 90 |
| 629 | 20240502 | 104000 | 5507553000 | 26200 | 26150 | 26200 | 26150 | 679 |
| 630 | 20240502 | 103900 | 5489789100 | 26200 | 26200 | 26200 | 26150 | 81 |
| 631 | 20240502 | 103800 | 5487670300 | 26200 | 26150 | 26200 | 26150 | 520 |
| 632 | 20240502 | 103700 | 5474051400 | 26200 | 26150 | 26200 | 26150 | 515 |
| 633 | 20240502 | 103600 | 5460577250 | 26150 | 26150 | 26200 | 26150 | 353 |
| 634 | 20240502 | 103500 | 5451345450 | 26150 | 26200 | 26200 | 26150 | 259 |
| 635 | 20240502 | 103400 | 5444561750 | 26150 | 26150 | 26200 | 26150 | 380 |
| 636 | 20240502 | 103300 | 5434624550 | 26150 | 26200 | 26200 | 26150 | 794 |
| 637 | 20240502 | 103200 | 5413822200 | 26200 | 26200 | 26250 | 26200 | 177 |
| 638 | 20240502 | 103100 | 5409180000 | 26200 | 26250 | 26250 | 26150 | 123 |
| 639 | 20240502 | 103000 | 5405951800 | 26250 | 26250 | 26250 | 26150 | 1294 |
| 640 | 20240502 | 102900 | 5372021700 | 26250 | 26200 | 26250 | 26200 | 142 |
| 641 | 20240502 | 102800 | 5368298150 | 26200 | 26200 | 26250 | 26150 | 266 |
| 642 | 20240502 | 102700 | 5361329150 | 26200 | 26200 | 26200 | 26150 | 790 |
| 643 | 20240502 | 102600 | 5340633100 | 26200 | 26150 | 26200 | 26150 | 915 |
| 644 | 20240502 | 102500 | 5316672250 | 26200 | 26150 | 26200 | 26150 | 280 |
| 645 | 20240502 | 102400 | 5309339050 | 26200 | 26150 | 26200 | 26150 | 366 |
| 646 | 20240502 | 102300 | 5299766700 | 26150 | 26200 | 26200 | 26150 | 355 |
| 647 | 20240502 | 102200 | 5290471250 | 26200 | 26200 | 26200 | 26200 | 90 |
| 648 | 20240502 | 102100 | 5288113250 | 26200 | 26200 | 26200 | 26150 | 371 |
| 649 | 20240502 | 102000 | 5278400500 | 26200 | 26200 | 26200 | 26200 | 15 |
| 650 | 20240502 | 101900 | 5278007500 | 26150 | 26250 | 26250 | 26150 | 1102 |
| 651 | 20240502 | 101800 | 5249127150 | 26250 | 26200 | 26250 | 26200 | 43 |
| 652 | 20240502 | 101700 | 5248000500 | 26250 | 26200 | 26250 | 26200 | 880 |
| 653 | 20240502 | 101600 | 5224925550 | 26200 | 26200 | 26250 | 26200 | 609 |
| 654 | 20240502 | 101500 | 5208968800 | 26200 | 26200 | 26250 | 26200 | 462 |
| 655 | 20240502 | 101400 | 5196858700 | 26250 | 26200 | 26250 | 26200 | 297 |
| 656 | 20240502 | 101300 | 5189076600 | 26200 | 26250 | 26250 | 26200 | 1340 |
| 657 | 20240502 | 101200 | 5153962450 | 26250 | 26200 | 26250 | 26200 | 1283 |
| 658 | 20240502 | 101100 | 5120321500 | 26200 | 26150 | 26250 | 26150 | 1019 |
| 659 | 20240502 | 101000 | 5093623800 | 26200 | 26200 | 26200 | 26150 | 733 |
| 660 | 20240502 | 100900 | 5074421200 | 26200 | 26200 | 26200 | 26150 | 338 |
| 661 | 20240502 | 100800 | 5065566350 | 26200 | 26200 | 26200 | 26150 | 169 |
| 662 | 20240502 | 100700 | 5061141650 | 26200 | 26100 | 26200 | 26100 | 1502 |
| 663 | 20240502 | 100600 | 5021887900 | 26150 | 26150 | 26150 | 26100 | 163 |
| 664 | 20240502 | 100500 | 5017630850 | 26100 | 26150 | 26150 | 26100 | 431 |
| 665 | 20240502 | 100400 | 5006362150 | 26150 | 26150 | 26200 | 26150 | 323 |
| 666 | 20240502 | 100300 | 4997911350 | 26150 | 26150 | 26200 | 26150 | 205 |
| 667 | 20240502 | 100200 | 4992550400 | 26100 | 26100 | 26150 | 26100 | 945 |
| 668 | 20240502 | 100100 | 4967850750 | 26100 | 26100 | 26150 | 26050 | 1191 |
| 669 | 20240502 | 100000 | 4936763700 | 26100 | 26150 | 26150 | 26100 | 714 |
| 670 | 20240502 | 095900 | 4918093700 | 26100 | 26100 | 26150 | 26100 | 888 |
| 671 | 20240502 | 095800 | 4894913600 | 26100 | 26200 | 26200 | 26100 | 233 |
| 672 | 20240502 | 095700 | 4888826100 | 26100 | 26100 | 26200 | 26100 | 102 |
| 673 | 20240502 | 095600 | 4886161300 | 26200 | 26200 | 26200 | 26100 | 2119 |
| 674 | 20240502 | 095500 | 4830758650 | 26200 | 26200 | 26200 | 26150 | 271 |
| 675 | 20240502 | 095400 | 4823664800 | 26200 | 26150 | 26200 | 26150 | 167 |
| 676 | 20240502 | 095300 | 4819290100 | 26150 | 26200 | 26200 | 26150 | 669 |
| 677 | 20240502 | 095200 | 4801762350 | 26200 | 26150 | 26200 | 26150 | 618 |
| 678 | 20240502 | 095100 | 4785575700 | 26200 | 26200 | 26200 | 26150 | 464 |
| 679 | 20240502 | 095000 | 4773418950 | 26200 | 26200 | 26250 | 26200 | 575 |
| 680 | 20240502 | 094900 | 4758348200 | 26200 | 26200 | 26200 | 26150 | 1080 |
| 681 | 20240502 | 094800 | 4730053100 | 26150 | 26200 | 26200 | 26150 | 1003 |
| 682 | 20240502 | 094700 | 4703800500 | 26200 | 26250 | 26250 | 26150 | 1780 |
| 683 | 20240502 | 094600 | 4657130550 | 26250 | 26200 | 26250 | 26200 | 480 |
| 684 | 20240502 | 094500 | 4644533350 | 26200 | 26100 | 26200 | 26100 | 2525 |
| 685 | 20240502 | 094400 | 4578486250 | 26050 | 26100 | 26100 | 26000 | 3840 |
| 686 | 20240502 | 094300 | 4478461600 | 26100 | 26050 | 26100 | 26050 | 2472 |
| 687 | 20240502 | 094200 | 4414040350 | 26000 | 26000 | 26050 | 26000 | 623 |
| 688 | 20240502 | 094100 | 4397840950 | 26000 | 26050 | 26050 | 26000 | 1227 |
| 689 | 20240502 | 094000 | 4365937850 | 26050 | 26100 | 26100 | 26000 | 2550 |
| 690 | 20240502 | 093900 | 4299460700 | 26100 | 26100 | 26100 | 26050 | 1256 |
| 691 | 20240502 | 093800 | 4266683700 | 26100 | 26050 | 26100 | 26050 | 688 |
| 692 | 20240502 | 093700 | 4248760500 | 26050 | 26100 | 26150 | 26050 | 4697 |
| 693 | 20240502 | 093600 | 4126355750 | 26100 | 26100 | 26100 | 26050 | 738 |
| 694 | 20240502 | 093500 | 4107101150 | 26100 | 26150 | 26150 | 26050 | 4772 |
| 695 | 20240502 | 093400 | 3982563550 | 26100 | 26150 | 26200 | 26100 | 1169 |
| 696 | 20240502 | 093300 | 3952000400 | 26150 | 26100 | 26200 | 26100 | 224 |
| 697 | 20240502 | 093200 | 3946146550 | 26100 | 26100 | 26150 | 26050 | 269 |
| 698 | 20240502 | 093100 | 3939126750 | 26150 | 26200 | 26200 | 26100 | 2506 |
| 699 | 20240502 | 093000 | 3873562350 | 26200 | 26200 | 26200 | 26200 | 1898 |
| 700 | 20240502 | 092900 | 3823834750 | 26200 | 26150 | 26200 | 26150 | 668 |
| 701 | 20240502 | 092800 | 3806351750 | 26150 | 26200 | 26200 | 26150 | 1056 |
| 702 | 20240502 | 092700 | 3778693050 | 26200 | 26050 | 26200 | 26000 | 5840 |
| 703 | 20240502 | 092600 | 3626304300 | 26000 | 25950 | 26000 | 25900 | 6954 |
| 704 | 20240502 | 092500 | 3445601400 | 25950 | 25950 | 26000 | 25900 | 5811 |
| 705 | 20240502 | 092400 | 3294799850 | 25950 | 26000 | 26000 | 25900 | 5272 |
| 706 | 20240502 | 092300 | 3157898400 | 25950 | 26200 | 26200 | 25950 | 16890 |
| 707 | 20240502 | 092200 | 2718017750 | 26200 | 26200 | 26250 | 26150 | 2028 |
| 708 | 20240502 | 092100 | 2664915800 | 26200 | 26150 | 26250 | 26150 | 907 |
| 709 | 20240502 | 092000 | 2641152600 | 26150 | 26200 | 26200 | 26150 | 342 |
| 710 | 20240502 | 091900 | 2632192250 | 26200 | 26200 | 26200 | 26100 | 2792 |
| 711 | 20240502 | 091800 | 2559089200 | 26250 | 26300 | 26300 | 26200 | 2446 |
| 712 | 20240502 | 091700 | 2494907100 | 26250 | 26300 | 26300 | 26250 | 1869 |
| 713 | 20240502 | 091600 | 2445822850 | 26250 | 26200 | 26300 | 26200 | 355 |
| 714 | 20240502 | 091500 | 2436505350 | 26200 | 26150 | 26200 | 26150 | 1669 |
| 715 | 20240502 | 091400 | 2392826950 | 26150 | 26150 | 26200 | 26150 | 1283 |
| 716 | 20240502 | 091300 | 2359274600 | 26150 | 26150 | 26150 | 26100 | 3806 |
| 717 | 20240502 | 091200 | 2259756450 | 26100 | 26100 | 26100 | 26050 | 3169 |
| 718 | 20240502 | 091100 | 2177077700 | 26100 | 26150 | 26200 | 26100 | 3839 |
| 719 | 20240502 | 091000 | 2076711000 | 26200 | 26300 | 26400 | 26150 | 7445 |
| 720 | 20240502 | 090900 | 1881249300 | 26300 | 26250 | 26300 | 26250 | 1974 |
| 721 | 20240502 | 090800 | 1829358200 | 26250 | 26400 | 26400 | 26250 | 4242 |
| 722 | 20240502 | 090700 | 1717749550 | 26350 | 26450 | 26500 | 26350 | 5430 |
| 723 | 20240502 | 090600 | 1574376350 | 26450 | 26450 | 26500 | 26400 | 3942 |
| 724 | 20240502 | 090500 | 1470076200 | 26450 | 26400 | 26450 | 26350 | 4485 |
| 725 | 20240502 | 090400 | 1351673400 | 26450 | 26400 | 26450 | 26400 | 5008 |
| 726 | 20240502 | 090300 | 1219366850 | 26400 | 26500 | 26500 | 26300 | 4935 |
| 727 | 20240502 | 090200 | 1089280150 | 26500 | 26650 | 26700 | 26500 | 11584 |
| 728 | 20240502 | 090100 | 780880000 | 26650 | 26600 | 26650 | 26550 | 11274 |
| 729 | 20240502 | 090000 | 480892500 | 26600 | 26150 | 26600 | 26150 | 18127 |