40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 211400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 20303 |
| 3 | 20250321 | 211300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20250321 | 211200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20250321 | 211100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20250321 | 211000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20250321 | 210900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20250321 | 210800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20250321 | 210700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20250321 | 210600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20250321 | 210500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20250321 | 210400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20250321 | 210300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20250321 | 210200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20250321 | 210100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20250321 | 210000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20250321 | 205900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20250321 | 205800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20250321 | 205700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20250321 | 205600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20250321 | 205500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20250321 | 205400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20250321 | 205300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20250321 | 205200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20250321 | 205100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20250321 | 205000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20250321 | 204900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20250321 | 204800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20250321 | 204700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20250321 | 204600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20250321 | 204500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20250321 | 204400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 20303 |
| 33 | 20250321 | 204300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20250321 | 204200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20250321 | 204100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20250321 | 204000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20250321 | 203900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20250321 | 203800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20250321 | 203700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20250321 | 203600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20250321 | 203500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20250321 | 203400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20250321 | 203300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20250321 | 203200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20250321 | 203100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20250321 | 203000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20250321 | 202900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20250321 | 202800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20250321 | 202700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20250321 | 202600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20250321 | 202500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20250321 | 202400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20250321 | 202300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20250321 | 202200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20250321 | 202100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20250321 | 202000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20250321 | 201900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20250321 | 201800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20250321 | 201700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20250321 | 201600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20250321 | 201500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20250321 | 201400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 20303 |
| 63 | 20250321 | 201300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20250321 | 201200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20250321 | 201100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20250321 | 201000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20250321 | 200900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20250321 | 200800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20250321 | 200700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20250321 | 200600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20250321 | 200500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20250321 | 200400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20250321 | 200300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20250321 | 200200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20250321 | 200100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20250321 | 200000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20250321 | 195900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20250321 | 195800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20250321 | 195700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20250321 | 195600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20250321 | 195500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20250321 | 195400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20250321 | 195300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20250321 | 195200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20250321 | 195100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20250321 | 195000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20250321 | 194900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20250321 | 194800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20250321 | 194700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20250321 | 194600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20250321 | 194500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20250321 | 194400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 20303 |
| 93 | 20250321 | 194300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20250321 | 194200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20250321 | 194100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20250321 | 194000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20250321 | 193900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20250321 | 193800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20250321 | 193700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20250321 | 193600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20250321 | 193500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20250321 | 193400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20250321 | 193300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20250321 | 193200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20250321 | 193100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20250321 | 193000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20250321 | 192900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20250321 | 192800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20250321 | 192700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20250321 | 192600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20250321 | 192500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20250321 | 192400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20250321 | 192300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20250321 | 192200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20250321 | 192100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20250321 | 192000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20250321 | 191900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20250321 | 191800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20250321 | 191700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20250321 | 191600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20250321 | 191500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20250321 | 191400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 20303 |
| 123 | 20250321 | 191300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20250321 | 191200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20250321 | 191100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20250321 | 191000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20250321 | 190900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20250321 | 190800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20250321 | 190700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20250321 | 190600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20250321 | 190500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20250321 | 190400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20250321 | 190300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20250321 | 190200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20250321 | 190100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20250321 | 190000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20250321 | 185900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20250321 | 185800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20250321 | 185700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20250321 | 185600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20250321 | 185500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20250321 | 185400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20250321 | 185300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20250321 | 185200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20250321 | 185100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20250321 | 185000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20250321 | 184900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20250321 | 184800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20250321 | 184700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20250321 | 184600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20250321 | 184500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20250321 | 184400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 20303 |
| 153 | 20250321 | 184300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20250321 | 184200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20250321 | 184100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20250321 | 184000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20250321 | 183900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20250321 | 183800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20250321 | 183700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20250321 | 183600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20250321 | 183500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20250321 | 183400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20250321 | 183300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20250321 | 183200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20250321 | 183100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20250321 | 183000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20250321 | 182900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20250321 | 182800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20250321 | 182700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20250321 | 182600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20250321 | 182500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20250321 | 182400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20250321 | 182300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20250321 | 182200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20250321 | 182100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20250321 | 182000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20250321 | 181900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20250321 | 181800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20250321 | 181700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20250321 | 181600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20250321 | 181500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20250321 | 181400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 20303 |
| 183 | 20250321 | 181300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20250321 | 181200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20250321 | 181100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20250321 | 181000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20250321 | 180900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20250321 | 180800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20250321 | 180700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20250321 | 180600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20250321 | 180500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20250321 | 180400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20250321 | 180300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20250321 | 180200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20250321 | 180100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20250321 | 180000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20250321 | 175900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20250321 | 175800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20250321 | 175700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20250321 | 175600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20250321 | 175500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20250321 | 175400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20250321 | 175300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20250321 | 175200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20250321 | 175100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20250321 | 175000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20250321 | 174900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20250321 | 174800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20250321 | 174700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20250321 | 174600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20250321 | 174500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20250321 | 174400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 20303 |
| 213 | 20250321 | 174300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20250321 | 174200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20250321 | 174100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20250321 | 174000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20250321 | 173900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20250321 | 173800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20250321 | 173700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20250321 | 173600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20250321 | 173500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20250321 | 173400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20250321 | 173300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20250321 | 173200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20250321 | 173100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20250321 | 173000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20250321 | 172900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20250321 | 172800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20250321 | 172700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20250321 | 172600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20250321 | 172500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20250321 | 172400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20250321 | 172300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20250321 | 172200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20250321 | 172100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20250321 | 172000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20250321 | 171900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20250321 | 171800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20250321 | 171700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20250321 | 171600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20250321 | 171500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20250321 | 171400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 20303 |
| 243 | 20250321 | 171300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20250321 | 171200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20250321 | 171100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20250321 | 171000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20250321 | 170900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20250321 | 170800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20250321 | 170700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20250321 | 170600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20250321 | 170500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20250321 | 170400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20250321 | 170300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20250321 | 170200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20250321 | 170100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20250321 | 170000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20250321 | 165900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20250321 | 165800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20250321 | 165700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20250321 | 165600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20250321 | 165500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20250321 | 165400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20250321 | 165300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20250321 | 165200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20250321 | 165100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20250321 | 165000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 267 | 20250321 | 164900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 268 | 20250321 | 164800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 269 | 20250321 | 164700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 270 | 20250321 | 164600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 271 | 20250321 | 164500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 272 | 20250321 | 164400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 20303 |
| 273 | 20250321 | 164300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 274 | 20250321 | 164200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 275 | 20250321 | 164100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 276 | 20250321 | 164000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 277 | 20250321 | 163900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 278 | 20250321 | 163800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 279 | 20250321 | 163700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 280 | 20250321 | 163600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 281 | 20250321 | 163500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 282 | 20250321 | 163400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 283 | 20250321 | 163300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 284 | 20250321 | 163200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 285 | 20250321 | 163100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 286 | 20250321 | 163000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 287 | 20250321 | 162900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 288 | 20250321 | 162800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 289 | 20250321 | 162700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 290 | 20250321 | 162600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 291 | 20250321 | 162500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 292 | 20250321 | 162400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 293 | 20250321 | 162300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 294 | 20250321 | 162200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 295 | 20250321 | 162100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 296 | 20250321 | 162000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 297 | 20250321 | 161900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 298 | 20250321 | 161800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 299 | 20250321 | 161700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 300 | 20250321 | 161600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 301 | 20250321 | 161500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 302 | 20250321 | 161400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 20303 |
| 303 | 20250321 | 161300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 304 | 20250321 | 161200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 305 | 20250321 | 161100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 306 | 20250321 | 161000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 307 | 20250321 | 160900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 308 | 20250321 | 160800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 309 | 20250321 | 160700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 310 | 20250321 | 160600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 311 | 20250321 | 160500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 312 | 20250321 | 160400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 313 | 20250321 | 160300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 314 | 20250321 | 160200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 315 | 20250321 | 160100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 316 | 20250321 | 160000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 317 | 20250321 | 155900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 318 | 20250321 | 155800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 319 | 20250321 | 155700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 320 | 20250321 | 155600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 321 | 20250321 | 155500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 322 | 20250321 | 155400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 323 | 20250321 | 155300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 324 | 20250321 | 155200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 325 | 20250321 | 155100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 326 | 20250321 | 155000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 327 | 20250321 | 154900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 328 | 20250321 | 154800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 329 | 20250321 | 154700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 330 | 20250321 | 154600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 331 | 20250321 | 154500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 332 | 20250321 | 154400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 20303 |
| 333 | 20250321 | 154300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 334 | 20250321 | 154200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 335 | 20250321 | 154100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 336 | 20250321 | 154000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 337 | 20250321 | 153900 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 338 | 20250321 | 153800 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 339 | 20250321 | 153700 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 340 | 20250321 | 153600 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 341 | 20250321 | 153500 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 342 | 20250321 | 153400 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 343 | 20250321 | 153300 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 344 | 20250321 | 153200 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 345 | 20250321 | 153100 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 0 |
| 346 | 20250321 | 153000 | 32532877525 | 37000 | 37000 | 37000 | 37000 | 20303 |
| 347 | 20250321 | 152900 | 31781666525 | 36650 | 36650 | 36650 | 36650 | 0 |
| 348 | 20250321 | 152800 | 31781666525 | 36650 | 36650 | 36650 | 36650 | 0 |
| 349 | 20250321 | 152700 | 31781666525 | 36650 | 36650 | 36650 | 36650 | 0 |
| 350 | 20250321 | 152600 | 31781666525 | 36650 | 36650 | 36650 | 36650 | 0 |
| 351 | 20250321 | 152500 | 31781666525 | 36650 | 36650 | 36650 | 36650 | 0 |
| 352 | 20250321 | 152400 | 31781666525 | 36650 | 36650 | 36650 | 36650 | 0 |
| 353 | 20250321 | 152300 | 31781666525 | 36650 | 36650 | 36650 | 36650 | 0 |
| 354 | 20250321 | 152200 | 31781666525 | 36650 | 36650 | 36650 | 36650 | 0 |
| 355 | 20250321 | 152100 | 31781666525 | 36650 | 36650 | 36650 | 36650 | 0 |
| 356 | 20250321 | 152000 | 31781666525 | 36650 | 36650 | 36650 | 36650 | 0 |
| 357 | 20250321 | 151900 | 31781666525 | 36650 | 36650 | 36650 | 36600 | 3282 |
| 358 | 20250321 | 151800 | 31661483225 | 36650 | 36650 | 36700 | 36650 | 2727 |
| 359 | 20250321 | 151700 | 31561491400 | 36600 | 36650 | 36700 | 36600 | 2355 |
| 360 | 20250321 | 151600 | 31475176000 | 36650 | 36750 | 36750 | 36650 | 1163 |
| 361 | 20250321 | 151500 | 31432520350 | 36700 | 36650 | 36750 | 36650 | 1174 |
| 362 | 20250321 | 151400 | 31389434175 | 36650 | 36600 | 36700 | 36600 | 1548 |
| 363 | 20250321 | 151300 | 31332681425 | 36650 | 36650 | 36750 | 36650 | 1961 |
| 364 | 20250321 | 151200 | 31260796725 | 36650 | 36700 | 36750 | 36650 | 995 |
| 365 | 20250321 | 151100 | 31224295825 | 36700 | 36650 | 36750 | 36650 | 2701 |
| 366 | 20250321 | 151000 | 31125167175 | 36650 | 36650 | 36700 | 36600 | 1044 |
| 367 | 20250321 | 150900 | 31086915925 | 36600 | 36650 | 36700 | 36600 | 1530 |
| 368 | 20250321 | 150800 | 31030847325 | 36700 | 36700 | 36700 | 36650 | 1242 |
| 369 | 20250321 | 150700 | 30985267975 | 36700 | 36700 | 36750 | 36650 | 416 |
| 370 | 20250321 | 150600 | 30970010875 | 36650 | 36750 | 36750 | 36650 | 1756 |
| 371 | 20250321 | 150500 | 30905562075 | 36750 | 36700 | 36750 | 36650 | 866 |
| 372 | 20250321 | 150400 | 30873772550 | 36700 | 36700 | 36750 | 36650 | 2144 |
| 373 | 20250321 | 150300 | 30795043200 | 36750 | 36650 | 36750 | 36650 | 1157 |
| 374 | 20250321 | 150200 | 30752586400 | 36650 | 36600 | 36650 | 36600 | 6103 |
| 375 | 20250321 | 150100 | 30529031000 | 36550 | 36500 | 36600 | 36500 | 581 |
| 376 | 20250321 | 150000 | 30507793850 | 36500 | 36550 | 36600 | 36500 | 3716 |
| 377 | 20250321 | 145900 | 30372021900 | 36550 | 36550 | 36600 | 36550 | 1264 |
| 378 | 20250321 | 145800 | 30325818900 | 36550 | 36550 | 36600 | 36550 | 1847 |
| 379 | 20250321 | 145700 | 30258308300 | 36550 | 36600 | 36600 | 36550 | 329 |
| 380 | 20250321 | 145600 | 30246275300 | 36600 | 36550 | 36600 | 36550 | 507 |
| 381 | 20250321 | 145500 | 30227738550 | 36600 | 36600 | 36600 | 36550 | 292 |
| 382 | 20250321 | 145400 | 30217059700 | 36600 | 36600 | 36650 | 36550 | 1996 |
| 383 | 20250321 | 145300 | 30144005000 | 36600 | 36650 | 36700 | 36600 | 1229 |
| 384 | 20250321 | 145200 | 30098984650 | 36650 | 36650 | 36700 | 36650 | 670 |
| 385 | 20250321 | 145100 | 30074424600 | 36650 | 36650 | 36700 | 36650 | 525 |
| 386 | 20250321 | 145000 | 30055176200 | 36650 | 36700 | 36700 | 36650 | 317 |
| 387 | 20250321 | 144900 | 30043553825 | 36650 | 36700 | 36700 | 36650 | 1329 |
| 388 | 20250321 | 144800 | 29994840375 | 36650 | 36700 | 36800 | 36650 | 2307 |
| 389 | 20250321 | 144700 | 29910172925 | 36750 | 36750 | 36800 | 36700 | 1336 |
| 390 | 20250321 | 144600 | 29861064075 | 36700 | 36750 | 36800 | 36700 | 1488 |
| 391 | 20250321 | 144500 | 29806360225 | 36750 | 36700 | 36800 | 36700 | 828 |
| 392 | 20250321 | 144400 | 29775900275 | 36700 | 36700 | 36750 | 36650 | 1210 |
| 393 | 20250321 | 144300 | 29731465125 | 36700 | 36700 | 36750 | 36700 | 419 |
| 394 | 20250321 | 144200 | 29716084275 | 36700 | 36700 | 36750 | 36650 | 1946 |
| 395 | 20250321 | 144100 | 29644632875 | 36700 | 36750 | 36750 | 36700 | 378 |
| 396 | 20250321 | 144000 | 29630752875 | 36700 | 36700 | 36750 | 36700 | 367 |
| 397 | 20250321 | 143900 | 29617275825 | 36700 | 36700 | 36750 | 36700 | 599 |
| 398 | 20250321 | 143800 | 29595290175 | 36750 | 36700 | 36750 | 36700 | 1040 |
| 399 | 20250321 | 143700 | 29557114975 | 36700 | 36800 | 36800 | 36700 | 2140 |
| 400 | 20250321 | 143600 | 29478415575 | 36800 | 36700 | 36800 | 36700 | 495 |
| 401 | 20250321 | 143500 | 29460228775 | 36750 | 36750 | 36800 | 36700 | 875 |
| 402 | 20250321 | 143400 | 29428067425 | 36750 | 36700 | 36800 | 36700 | 198 |
| 403 | 20250321 | 143300 | 29420794425 | 36700 | 36700 | 36750 | 36650 | 1606 |
| 404 | 20250321 | 143200 | 29361846025 | 36650 | 36650 | 36700 | 36600 | 1455 |
| 405 | 20250321 | 143100 | 29308530825 | 36650 | 36550 | 36700 | 36550 | 788 |
| 406 | 20250321 | 143000 | 29279654625 | 36650 | 36600 | 36650 | 36550 | 778 |
| 407 | 20250321 | 142900 | 29251178375 | 36550 | 36500 | 36600 | 36500 | 501 |
| 408 | 20250321 | 142800 | 29232866275 | 36500 | 36500 | 36550 | 36400 | 4930 |
| 409 | 20250321 | 142700 | 29053109625 | 36500 | 36500 | 36550 | 36450 | 332 |
| 410 | 20250321 | 142600 | 29040990375 | 36500 | 36500 | 36500 | 36450 | 2471 |
| 411 | 20250321 | 142500 | 28950902025 | 36500 | 36450 | 36550 | 36450 | 1407 |
| 412 | 20250321 | 142400 | 28899575825 | 36450 | 36450 | 36550 | 36400 | 3702 |
| 413 | 20250321 | 142300 | 28764399325 | 36450 | 36500 | 36550 | 36450 | 5415 |
| 414 | 20250321 | 142200 | 28566855475 | 36500 | 36550 | 36600 | 36500 | 2715 |
| 415 | 20250321 | 142100 | 28467707525 | 36550 | 36600 | 36650 | 36550 | 9503 |
| 416 | 20250321 | 142000 | 28120163925 | 36600 | 36600 | 36625 | 36600 | 445 |
| 417 | 20250321 | 141900 | 28103874150 | 36625 | 36650 | 36675 | 36600 | 2355 |
| 418 | 20250321 | 141800 | 28017586425 | 36675 | 36675 | 36675 | 36650 | 577 |
| 419 | 20250321 | 141700 | 27996437300 | 36650 | 36700 | 36750 | 36650 | 413 |
| 420 | 20250321 | 141600 | 27981282300 | 36650 | 36650 | 36750 | 36650 | 884 |
| 421 | 20250321 | 141500 | 27948831050 | 36600 | 36650 | 36700 | 36600 | 1496 |
| 422 | 20250321 | 141400 | 27894001250 | 36650 | 36700 | 36700 | 36650 | 321 |
| 423 | 20250321 | 141300 | 27882232400 | 36700 | 36700 | 36700 | 36650 | 456 |
| 424 | 20250321 | 141200 | 27865513450 | 36700 | 36700 | 36700 | 36650 | 963 |
| 425 | 20250321 | 141100 | 27830214950 | 36650 | 36700 | 36700 | 36650 | 624 |
| 426 | 20250321 | 141000 | 27807336650 | 36700 | 36700 | 36700 | 36650 | 643 |
| 427 | 20250321 | 140900 | 27783756200 | 36650 | 36650 | 36750 | 36650 | 726 |
| 428 | 20250321 | 140800 | 27757113850 | 36700 | 36700 | 36750 | 36650 | 2251 |
| 429 | 20250321 | 140700 | 27674500500 | 36700 | 36800 | 36850 | 36700 | 1316 |
| 430 | 20250321 | 140600 | 27626132950 | 36750 | 36850 | 36900 | 36750 | 1248 |
| 431 | 20250321 | 140500 | 27580170350 | 36800 | 36750 | 36850 | 36750 | 769 |
| 432 | 20250321 | 140400 | 27551874500 | 36800 | 36850 | 36950 | 36750 | 1851 |
| 433 | 20250321 | 140300 | 27483749500 | 36800 | 36700 | 36900 | 36700 | 2524 |
| 434 | 20250321 | 140200 | 27390868550 | 36700 | 36700 | 36900 | 36650 | 1625 |
| 435 | 20250321 | 140100 | 27331194725 | 36700 | 36600 | 36850 | 36600 | 1237 |
| 436 | 20250321 | 140000 | 27285823850 | 36650 | 36650 | 36750 | 36550 | 1235 |
| 437 | 20250321 | 135900 | 27240566550 | 36600 | 36650 | 36650 | 36600 | 223 |
| 438 | 20250321 | 135800 | 27232401550 | 36650 | 36650 | 36700 | 36650 | 548 |
| 439 | 20250321 | 135700 | 27212306000 | 36700 | 36600 | 36750 | 36600 | 871 |
| 440 | 20250321 | 135600 | 27180395300 | 36600 | 36550 | 36650 | 36550 | 680 |
| 441 | 20250321 | 135500 | 27155502350 | 36550 | 36600 | 36700 | 36550 | 804 |
| 442 | 20250321 | 135400 | 27126084850 | 36600 | 36550 | 36650 | 36550 | 576 |
| 443 | 20250321 | 135300 | 27105011900 | 36550 | 36600 | 36650 | 36550 | 305 |
| 444 | 20250321 | 135200 | 27093855950 | 36650 | 36650 | 36700 | 36600 | 708 |
| 445 | 20250321 | 135100 | 27067930250 | 36600 | 36650 | 36700 | 36600 | 317 |
| 446 | 20250321 | 135000 | 27056317300 | 36700 | 36650 | 36700 | 36600 | 296 |
| 447 | 20250321 | 134900 | 27045471300 | 36700 | 36500 | 36700 | 36500 | 4847 |
| 448 | 20250321 | 134800 | 26867800600 | 36550 | 36600 | 36600 | 36500 | 1589 |
| 449 | 20250321 | 134700 | 26809692550 | 36600 | 36500 | 36600 | 36500 | 549 |
| 450 | 20250321 | 134600 | 26789624150 | 36450 | 36400 | 36500 | 36400 | 4266 |
| 451 | 20250321 | 134500 | 26634104325 | 36450 | 36450 | 36450 | 36400 | 642 |
| 452 | 20250321 | 134400 | 26610718425 | 36400 | 36450 | 36450 | 36400 | 441 |
| 453 | 20250321 | 134300 | 26594647075 | 36400 | 36450 | 36450 | 36400 | 748 |
| 454 | 20250321 | 134200 | 26567415025 | 36450 | 36450 | 36450 | 36400 | 374 |
| 455 | 20250321 | 134100 | 26553789425 | 36450 | 36450 | 36450 | 36400 | 1454 |
| 456 | 20250321 | 134000 | 26500814325 | 36450 | 36400 | 36450 | 36400 | 505 |
| 457 | 20250321 | 133900 | 26482423875 | 36450 | 36450 | 36450 | 36400 | 5644 |
| 458 | 20250321 | 133800 | 26276963775 | 36400 | 36450 | 36500 | 36400 | 1901 |
| 459 | 20250321 | 133700 | 26207673525 | 36450 | 36450 | 36450 | 36400 | 359 |
| 460 | 20250321 | 133600 | 26194590275 | 36450 | 36450 | 36500 | 36400 | 2224 |
| 461 | 20250321 | 133500 | 26113545875 | 36450 | 36450 | 36550 | 36450 | 1248 |
| 462 | 20250321 | 133400 | 26067999850 | 36450 | 36450 | 36500 | 36450 | 224 |
| 463 | 20250321 | 133300 | 26059832475 | 36450 | 36500 | 36500 | 36450 | 356 |
| 464 | 20250321 | 133200 | 26046849225 | 36500 | 36500 | 36500 | 36450 | 1030 |
| 465 | 20250321 | 133100 | 26009284625 | 36500 | 36550 | 36550 | 36400 | 1655 |
| 466 | 20250321 | 133000 | 25948960500 | 36550 | 36550 | 36600 | 36500 | 955 |
| 467 | 20250321 | 132900 | 25914056550 | 36550 | 36450 | 36550 | 36350 | 1750 |
| 468 | 20250321 | 132800 | 25850280525 | 36400 | 36350 | 36400 | 36300 | 3375 |
| 469 | 20250321 | 132700 | 25727576575 | 36350 | 36350 | 36450 | 36300 | 5318 |
| 470 | 20250321 | 132600 | 25534108975 | 36400 | 36400 | 36400 | 36350 | 1458 |
| 471 | 20250321 | 132500 | 25481040775 | 36350 | 36400 | 36450 | 36300 | 2469 |
| 472 | 20250321 | 132400 | 25391288975 | 36300 | 36400 | 36450 | 36300 | 5045 |
| 473 | 20250321 | 132300 | 25207964525 | 36300 | 36400 | 36450 | 36300 | 5032 |
| 474 | 20250321 | 132200 | 25025114425 | 36350 | 36500 | 36550 | 36350 | 17734 |
| 475 | 20250321 | 132100 | 24378593275 | 36500 | 36600 | 36600 | 36500 | 789 |
| 476 | 20250321 | 132000 | 24349775650 | 36500 | 36600 | 36600 | 36500 | 1866 |
| 477 | 20250321 | 131900 | 24281579600 | 36500 | 36600 | 36600 | 36500 | 1406 |
| 478 | 20250321 | 131800 | 24230207400 | 36650 | 36550 | 36650 | 36550 | 189 |
| 479 | 20250321 | 131700 | 24223292200 | 36500 | 36600 | 36600 | 36500 | 1609 |
| 480 | 20250321 | 131600 | 24164504350 | 36600 | 36600 | 36600 | 36500 | 1517 |
| 481 | 20250321 | 131500 | 24109071800 | 36550 | 36575 | 36650 | 36550 | 494 |
| 482 | 20250321 | 131400 | 24090995000 | 36550 | 36600 | 36600 | 36550 | 426 |
| 483 | 20250321 | 131300 | 24075420500 | 36600 | 36650 | 36700 | 36500 | 6247 |
| 484 | 20250321 | 131200 | 23847033700 | 36650 | 36650 | 36700 | 36600 | 974 |
| 485 | 20250321 | 131100 | 23811333375 | 36600 | 36550 | 36600 | 36550 | 736 |
| 486 | 20250321 | 131000 | 23784402625 | 36550 | 36650 | 36650 | 36550 | 5733 |
| 487 | 20250321 | 130900 | 23574557875 | 36700 | 36700 | 36700 | 36650 | 1034 |
| 488 | 20250321 | 130800 | 23536658525 | 36700 | 36750 | 36800 | 36650 | 2154 |
| 489 | 20250321 | 130700 | 23457568475 | 36750 | 36850 | 36900 | 36750 | 1651 |
| 490 | 20250321 | 130600 | 23396794225 | 36850 | 36850 | 36850 | 36800 | 126 |
| 491 | 20250321 | 130500 | 23392154925 | 36800 | 36900 | 36900 | 36800 | 413 |
| 492 | 20250321 | 130400 | 23376949975 | 36900 | 36850 | 36900 | 36800 | 213 |
| 493 | 20250321 | 130300 | 23369099525 | 36800 | 36800 | 36850 | 36800 | 367 |
| 494 | 20250321 | 130200 | 23355591925 | 36850 | 36850 | 36850 | 36750 | 168 |
| 495 | 20250321 | 130100 | 23349405575 | 36850 | 36900 | 36900 | 36750 | 2241 |
| 496 | 20250321 | 130000 | 23266897375 | 36900 | 36950 | 36950 | 36850 | 289 |
| 497 | 20250321 | 125900 | 23256243975 | 36900 | 36900 | 36950 | 36850 | 788 |
| 498 | 20250321 | 125800 | 23227160425 | 36900 | 36850 | 36900 | 36850 | 263 |
| 499 | 20250321 | 125700 | 23217457925 | 36900 | 36850 | 36900 | 36850 | 576 |
| 500 | 20250321 | 125600 | 23196217875 | 36850 | 36900 | 36950 | 36800 | 1281 |
| 501 | 20250321 | 125500 | 23149024675 | 36900 | 36900 | 36950 | 36900 | 1148 |
| 502 | 20250321 | 125400 | 23106658575 | 36950 | 36950 | 36950 | 36900 | 118 |
| 503 | 20250321 | 125300 | 23102299025 | 36900 | 37000 | 37000 | 36900 | 405 |
| 504 | 20250321 | 125200 | 23087338175 | 37000 | 36950 | 37000 | 36900 | 308 |
| 505 | 20250321 | 125100 | 23075953525 | 37000 | 36950 | 37000 | 36900 | 154 |
| 506 | 20250321 | 125000 | 23070265625 | 36950 | 36900 | 36950 | 36900 | 609 |
| 507 | 20250321 | 124900 | 23047785325 | 36950 | 36950 | 36950 | 36900 | 128 |
| 508 | 20250321 | 124800 | 23043059225 | 36950 | 36900 | 36950 | 36900 | 336 |
| 509 | 20250321 | 124700 | 23030653725 | 36900 | 36900 | 36900 | 36850 | 426 |
| 510 | 20250321 | 124600 | 23014936025 | 36900 | 36900 | 36900 | 36850 | 80 |
| 511 | 20250321 | 124500 | 23011986275 | 36900 | 36900 | 36900 | 36850 | 162 |
| 512 | 20250321 | 124400 | 23006013375 | 36900 | 36850 | 36900 | 36800 | 205 |
| 513 | 20250321 | 124300 | 22998460825 | 36800 | 36850 | 36900 | 36800 | 51 |
| 514 | 20250321 | 124200 | 22996581275 | 36850 | 36850 | 36900 | 36700 | 1372 |
| 515 | 20250321 | 124100 | 22946112175 | 36850 | 36800 | 36850 | 36750 | 626 |
| 516 | 20250321 | 124000 | 22923071875 | 36850 | 36850 | 36850 | 36800 | 348 |
| 517 | 20250321 | 123900 | 22910258075 | 36850 | 36750 | 36850 | 36700 | 613 |
| 518 | 20250321 | 123800 | 22887691125 | 36750 | 36800 | 36900 | 36600 | 11364 |
| 519 | 20250321 | 123700 | 22470456000 | 36800 | 36900 | 36900 | 36800 | 266 |
| 520 | 20250321 | 123600 | 22460652950 | 36850 | 36900 | 36900 | 36800 | 352 |
| 521 | 20250321 | 123500 | 22447691350 | 36800 | 36900 | 36900 | 36750 | 5337 |
| 522 | 20250321 | 123400 | 22251089750 | 36900 | 36950 | 37000 | 36900 | 2147 |
| 523 | 20250321 | 123300 | 22171748750 | 37000 | 36950 | 37000 | 36950 | 373 |
| 524 | 20250321 | 123200 | 22157962600 | 36950 | 36950 | 37000 | 36950 | 110 |
| 525 | 20250321 | 123100 | 22153895900 | 37000 | 37050 | 37100 | 36950 | 2948 |
| 526 | 20250321 | 123000 | 22044823350 | 37050 | 37000 | 37050 | 37000 | 210 |
| 527 | 20250321 | 122900 | 22037048300 | 37050 | 37100 | 37100 | 37000 | 81 |
| 528 | 20250321 | 122800 | 22034045850 | 37100 | 37050 | 37100 | 37000 | 310 |
| 529 | 20250321 | 122700 | 22022565650 | 37050 | 37100 | 37100 | 37000 | 302 |
| 530 | 20250321 | 122600 | 22011378450 | 37100 | 37100 | 37100 | 37000 | 150 |
| 531 | 20250321 | 122500 | 22005820950 | 37100 | 37050 | 37100 | 37000 | 738 |
| 532 | 20250321 | 122400 | 21978453450 | 37050 | 37100 | 37100 | 37050 | 444 |
| 533 | 20250321 | 122300 | 21961997050 | 37100 | 37000 | 37100 | 37000 | 413 |
| 534 | 20250321 | 122200 | 21946695000 | 37000 | 37000 | 37050 | 37000 | 291 |
| 535 | 20250321 | 122100 | 21935926500 | 37050 | 37050 | 37050 | 37000 | 909 |
| 536 | 20250321 | 122000 | 21902264250 | 37050 | 37050 | 37050 | 37000 | 129 |
| 537 | 20250321 | 121900 | 21897488200 | 37050 | 37000 | 37050 | 37000 | 268 |
| 538 | 20250321 | 121800 | 21887570650 | 37000 | 37000 | 37000 | 36950 | 304 |
| 539 | 20250321 | 121700 | 21876322700 | 37000 | 37050 | 37050 | 37000 | 1390 |
| 540 | 20250321 | 121600 | 21824889950 | 37050 | 37050 | 37050 | 37000 | 607 |
| 541 | 20250321 | 121500 | 21802416400 | 37000 | 37050 | 37050 | 37000 | 465 |
| 542 | 20250321 | 121400 | 21785196525 | 37000 | 37000 | 37050 | 37000 | 230 |
| 543 | 20250321 | 121300 | 21776684025 | 37050 | 37050 | 37100 | 37050 | 505 |
| 544 | 20250321 | 121200 | 21757972100 | 37050 | 37050 | 37100 | 37050 | 206 |
| 545 | 20250321 | 121100 | 21750337650 | 37100 | 37050 | 37100 | 37000 | 363 |
| 546 | 20250321 | 121000 | 21736881250 | 37050 | 37050 | 37100 | 37050 | 808 |
| 547 | 20250321 | 120900 | 21706943300 | 37050 | 37050 | 37100 | 37050 | 473 |
| 548 | 20250321 | 120800 | 21689417200 | 37050 | 37050 | 37100 | 37050 | 392 |
| 549 | 20250321 | 120700 | 21674892150 | 37100 | 37150 | 37150 | 37100 | 319 |
| 550 | 20250321 | 120600 | 21663054850 | 37150 | 37150 | 37150 | 37100 | 762 |
| 551 | 20250321 | 120500 | 21634747950 | 37150 | 37150 | 37200 | 37150 | 318 |
| 552 | 20250321 | 120400 | 21622929650 | 37200 | 37200 | 37200 | 37150 | 278 |
| 553 | 20250321 | 120300 | 21612599525 | 37150 | 37150 | 37200 | 37100 | 756 |
| 554 | 20250321 | 120200 | 21584500575 | 37150 | 37200 | 37200 | 37050 | 2753 |
| 555 | 20250321 | 120100 | 21482264125 | 37150 | 37200 | 37200 | 37150 | 1263 |
| 556 | 20250321 | 120000 | 21435342125 | 37150 | 37150 | 37250 | 37150 | 916 |
| 557 | 20250321 | 115900 | 21401269675 | 37200 | 37200 | 37200 | 37150 | 167 |
| 558 | 20250321 | 115800 | 21395062425 | 37150 | 37200 | 37200 | 37150 | 61 |
| 559 | 20250321 | 115700 | 21392794325 | 37150 | 37250 | 37300 | 37150 | 284 |
| 560 | 20250321 | 115600 | 21382226975 | 37250 | 37250 | 37300 | 37250 | 174 |
| 561 | 20250321 | 115500 | 21375744775 | 37400 | 37350 | 37400 | 37200 | 5067 |
| 562 | 20250321 | 115400 | 21186265825 | 37200 | 37250 | 37375 | 37200 | 1888 |
| 563 | 20250321 | 115300 | 21115852575 | 37250 | 37150 | 37250 | 37150 | 825 |
| 564 | 20250321 | 115200 | 21085179675 | 37150 | 37050 | 37150 | 37050 | 1126 |
| 565 | 20250321 | 115100 | 21043398375 | 37000 | 37100 | 37100 | 37000 | 586 |
| 566 | 20250321 | 115000 | 21021688475 | 37050 | 37050 | 37100 | 37050 | 183 |
| 567 | 20250321 | 114900 | 21014906875 | 37050 | 37050 | 37150 | 37000 | 758 |
| 568 | 20250321 | 114800 | 20986831775 | 37050 | 37050 | 37100 | 37000 | 1643 |
| 569 | 20250321 | 114700 | 20926008725 | 37050 | 37150 | 37150 | 37050 | 328 |
| 570 | 20250321 | 114600 | 20913838925 | 37150 | 37100 | 37150 | 37100 | 185 |
| 571 | 20250321 | 114500 | 20906973125 | 37100 | 37100 | 37150 | 37050 | 536 |
| 572 | 20250321 | 114400 | 20887086825 | 37150 | 37200 | 37200 | 37100 | 1924 |
| 573 | 20250321 | 114300 | 20815636175 | 37200 | 37200 | 37200 | 37150 | 170 |
| 574 | 20250321 | 114200 | 20809312275 | 37200 | 37150 | 37225 | 37150 | 317 |
| 575 | 20250321 | 114100 | 20797522325 | 37150 | 37200 | 37200 | 37150 | 113 |
| 576 | 20250321 | 114000 | 20793320375 | 37150 | 37200 | 37200 | 37150 | 226 |
| 577 | 20250321 | 113900 | 20784914775 | 37200 | 37150 | 37250 | 37150 | 1409 |
| 578 | 20250321 | 113800 | 20732551875 | 37150 | 37150 | 37150 | 37100 | 158 |
| 579 | 20250321 | 113700 | 20726686125 | 37100 | 37100 | 37150 | 37100 | 113 |
| 580 | 20250321 | 113600 | 20722491825 | 37100 | 37100 | 37150 | 37100 | 291 |
| 581 | 20250321 | 113500 | 20711688725 | 37100 | 37150 | 37150 | 37100 | 147 |
| 582 | 20250321 | 113400 | 20706231025 | 37150 | 37150 | 37150 | 37100 | 318 |
| 583 | 20250321 | 113300 | 20694420725 | 37100 | 37100 | 37150 | 37100 | 207 |
| 584 | 20250321 | 113200 | 20686739275 | 37100 | 37150 | 37150 | 37100 | 595 |
| 585 | 20250321 | 113100 | 20664641625 | 37150 | 37150 | 37200 | 37150 | 352 |
| 586 | 20250321 | 113000 | 20651563175 | 37200 | 37150 | 37200 | 37150 | 272 |
| 587 | 20250321 | 112900 | 20641449725 | 37100 | 37150 | 37150 | 37100 | 1074 |
| 588 | 20250321 | 112800 | 20601602275 | 37100 | 37100 | 37150 | 37100 | 683 |
| 589 | 20250321 | 112700 | 20576258775 | 37100 | 37200 | 37200 | 37100 | 375 |
| 590 | 20250321 | 112600 | 20562313625 | 37150 | 37200 | 37200 | 37100 | 384 |
| 591 | 20250321 | 112500 | 20548045425 | 37150 | 37150 | 37200 | 37150 | 600 |
| 592 | 20250321 | 112400 | 20525748925 | 37150 | 37200 | 37200 | 37150 | 729 |
| 593 | 20250321 | 112300 | 20498641375 | 37200 | 37100 | 37200 | 37100 | 557 |
| 594 | 20250321 | 112200 | 20477961975 | 37100 | 37100 | 37100 | 37050 | 246 |
| 595 | 20250321 | 112100 | 20468838625 | 37050 | 37050 | 37100 | 37000 | 569 |
| 596 | 20250321 | 112000 | 20447759675 | 37000 | 37000 | 37050 | 36950 | 1106 |
| 597 | 20250321 | 111900 | 20406851675 | 37000 | 37000 | 37050 | 37000 | 979 |
| 598 | 20250321 | 111800 | 20370625675 | 37000 | 37000 | 37050 | 37000 | 2323 |
| 599 | 20250321 | 111700 | 20284670725 | 37050 | 37000 | 37050 | 36950 | 1126 |
| 600 | 20250321 | 111600 | 20243011475 | 37050 | 37000 | 37050 | 37000 | 511 |
| 601 | 20250321 | 111500 | 20224100275 | 36950 | 37000 | 37000 | 36950 | 777 |
| 602 | 20250321 | 111400 | 20195358225 | 37000 | 36900 | 37000 | 36900 | 1226 |
| 603 | 20250321 | 111300 | 20150054275 | 36950 | 36950 | 36950 | 36900 | 535 |
| 604 | 20250321 | 111200 | 20130310125 | 36900 | 36850 | 36950 | 36850 | 1099 |
| 605 | 20250321 | 111100 | 20089742675 | 37000 | 37000 | 37000 | 36850 | 864 |
| 606 | 20250321 | 111000 | 20057854125 | 37000 | 36950 | 37000 | 36900 | 896 |
| 607 | 20250321 | 110900 | 20024759075 | 36950 | 36900 | 36950 | 36850 | 1698 |
| 608 | 20250321 | 110800 | 19962091525 | 36900 | 37100 | 37150 | 36900 | 7707 |
| 609 | 20250321 | 110700 | 19676516625 | 37100 | 37200 | 37200 | 37100 | 1267 |
| 610 | 20250321 | 110600 | 19629446700 | 37150 | 37200 | 37200 | 37150 | 262 |
| 611 | 20250321 | 110500 | 19619704200 | 37150 | 37150 | 37200 | 37150 | 312 |
| 612 | 20250321 | 110400 | 19608109125 | 37150 | 37150 | 37250 | 37150 | 742 |
| 613 | 20250321 | 110300 | 19580516575 | 37150 | 37250 | 37250 | 37150 | 2245 |
| 614 | 20250321 | 110200 | 19497023225 | 37200 | 37200 | 37250 | 37200 | 136 |
| 615 | 20250321 | 110100 | 19491962175 | 37250 | 37200 | 37300 | 37200 | 899 |
| 616 | 20250321 | 110000 | 19458492275 | 37200 | 37300 | 37350 | 37200 | 1074 |
| 617 | 20250321 | 105900 | 19418468175 | 37250 | 37300 | 37300 | 37200 | 239 |
| 618 | 20250321 | 105800 | 19409570275 | 37250 | 37250 | 37300 | 37200 | 729 |
| 619 | 20250321 | 105700 | 19382412875 | 37250 | 37250 | 37250 | 37200 | 348 |
| 620 | 20250321 | 105600 | 19369454975 | 37200 | 37200 | 37250 | 37200 | 318 |
| 621 | 20250321 | 105500 | 19357624425 | 37200 | 37200 | 37250 | 37150 | 158 |
| 622 | 20250321 | 105400 | 19351748075 | 37150 | 37150 | 37200 | 37100 | 849 |
| 623 | 20250321 | 105300 | 19320209275 | 37100 | 37200 | 37200 | 37100 | 1914 |
| 624 | 20250321 | 105200 | 19249101425 | 37200 | 37250 | 37250 | 37200 | 2571 |
| 625 | 20250321 | 105100 | 19153441625 | 37250 | 37375 | 37375 | 37200 | 3180 |
| 626 | 20250321 | 105000 | 19034859425 | 37400 | 37300 | 37400 | 37300 | 2163 |
| 627 | 20250321 | 104900 | 18954074525 | 37350 | 37425 | 37425 | 37350 | 1345 |
| 628 | 20250321 | 104800 | 18903817100 | 37400 | 37350 | 37500 | 37300 | 3784 |
| 629 | 20250321 | 104700 | 18762173600 | 37450 | 37400 | 37450 | 37250 | 5411 |
| 630 | 20250321 | 104600 | 18560096500 | 37400 | 37400 | 37450 | 37300 | 3704 |
| 631 | 20250321 | 104500 | 18421685550 | 37350 | 37300 | 37450 | 37300 | 2642 |
| 632 | 20250321 | 104400 | 18322913950 | 37300 | 37250 | 37350 | 37250 | 647 |
| 633 | 20250321 | 104300 | 18298781500 | 37250 | 37350 | 37350 | 37250 | 924 |
| 634 | 20250321 | 104200 | 18264317550 | 37350 | 37300 | 37350 | 37250 | 551 |
| 635 | 20250321 | 104100 | 18243765525 | 37300 | 37300 | 37300 | 37250 | 1140 |
| 636 | 20250321 | 104000 | 18201287375 | 37250 | 37300 | 37350 | 37200 | 4340 |
| 637 | 20250321 | 103900 | 18039501125 | 37300 | 37300 | 37350 | 37250 | 3796 |
| 638 | 20250321 | 103800 | 17897895075 | 37250 | 37150 | 37250 | 37150 | 904 |
| 639 | 20250321 | 103700 | 17864243375 | 37200 | 37150 | 37300 | 37100 | 1589 |
| 640 | 20250321 | 103600 | 17805053175 | 37150 | 37200 | 37250 | 37100 | 4554 |
| 641 | 20250321 | 103500 | 17635782275 | 37250 | 37200 | 37300 | 37200 | 1991 |
| 642 | 20250321 | 103400 | 17561656175 | 37200 | 37150 | 37200 | 37100 | 1929 |
| 643 | 20250321 | 103300 | 17489957225 | 37150 | 37000 | 37150 | 37000 | 5599 |
| 644 | 20250321 | 103200 | 17282436450 | 37050 | 36900 | 37050 | 36900 | 3780 |
| 645 | 20250321 | 103100 | 17142650000 | 36850 | 36850 | 36850 | 36800 | 2255 |
| 646 | 20250321 | 103000 | 17059613800 | 36850 | 36650 | 36900 | 36650 | 1691 |
| 647 | 20250321 | 102900 | 16997363450 | 36700 | 36750 | 36775 | 36650 | 4523 |
| 648 | 20250321 | 102800 | 16831357750 | 36800 | 36650 | 36800 | 36650 | 678 |
| 649 | 20250321 | 102700 | 16806441425 | 36650 | 36700 | 36775 | 36650 | 1313 |
| 650 | 20250321 | 102600 | 16758255375 | 36700 | 36750 | 36800 | 36650 | 7997 |
| 651 | 20250321 | 102500 | 16464838875 | 36800 | 36800 | 36850 | 36750 | 1849 |
| 652 | 20250321 | 102400 | 16396801975 | 36800 | 36800 | 36800 | 36750 | 764 |
| 653 | 20250321 | 102300 | 16368702575 | 36750 | 36750 | 36800 | 36700 | 1365 |
| 654 | 20250321 | 102200 | 16318536575 | 36750 | 36650 | 36800 | 36650 | 1063 |
| 655 | 20250321 | 102100 | 16279501425 | 36650 | 36550 | 36650 | 36550 | 2110 |
| 656 | 20250321 | 102000 | 16202278625 | 36550 | 36700 | 36750 | 36550 | 2577 |
| 657 | 20250321 | 101900 | 16107775025 | 36700 | 36550 | 36700 | 36550 | 2087 |
| 658 | 20250321 | 101800 | 16031286325 | 36550 | 36550 | 36650 | 36450 | 2982 |
| 659 | 20250321 | 101700 | 15922387825 | 36550 | 36600 | 36650 | 36500 | 3813 |
| 660 | 20250321 | 101600 | 15782948125 | 36600 | 36600 | 36700 | 36600 | 1213 |
| 661 | 20250321 | 101500 | 15738535475 | 36600 | 36600 | 36650 | 36550 | 891 |
| 662 | 20250321 | 101400 | 15705911725 | 36550 | 36500 | 36650 | 36450 | 2529 |
| 663 | 20250321 | 101300 | 15613540775 | 36500 | 36400 | 36550 | 36400 | 1382 |
| 664 | 20250321 | 101200 | 15563174725 | 36450 | 36650 | 36650 | 36400 | 2608 |
| 665 | 20250321 | 101100 | 15467972275 | 36650 | 36450 | 36700 | 36450 | 4111 |
| 666 | 20250321 | 101000 | 15317501025 | 36450 | 36450 | 36500 | 36400 | 2613 |
| 667 | 20250321 | 100900 | 15222217225 | 36450 | 36450 | 36550 | 36400 | 2246 |
| 668 | 20250321 | 100800 | 15140298925 | 36450 | 36600 | 36600 | 36450 | 2390 |
| 669 | 20250321 | 100700 | 15053058025 | 36600 | 36550 | 36600 | 36450 | 1415 |
| 670 | 20250321 | 100600 | 15001388950 | 36550 | 36350 | 36550 | 36350 | 3676 |
| 671 | 20250321 | 100500 | 14867394100 | 36350 | 36350 | 36400 | 36250 | 2267 |
| 672 | 20250321 | 100400 | 14785094150 | 36250 | 36400 | 36400 | 36250 | 4282 |
| 673 | 20250321 | 100300 | 14629576250 | 36400 | 36300 | 36450 | 36250 | 8299 |
| 674 | 20250321 | 100200 | 14328344200 | 36250 | 36600 | 36650 | 36200 | 11378 |
| 675 | 20250321 | 100100 | 13914485350 | 36550 | 36550 | 36650 | 36450 | 6959 |
| 676 | 20250321 | 100000 | 13660398100 | 36650 | 36550 | 36800 | 36550 | 3225 |
| 677 | 20250321 | 095900 | 13542175600 | 36700 | 36650 | 36700 | 36450 | 17582 |
| 678 | 20250321 | 095800 | 12899701425 | 36600 | 36750 | 36800 | 36600 | 5256 |
| 679 | 20250321 | 095700 | 12706871325 | 36850 | 37000 | 37000 | 36750 | 6331 |
| 680 | 20250321 | 095600 | 12473306125 | 37050 | 37050 | 37050 | 36900 | 1655 |
| 681 | 20250321 | 095500 | 12412074750 | 37050 | 36900 | 37050 | 36800 | 3538 |
| 682 | 20250321 | 095400 | 12281461950 | 36850 | 37000 | 37100 | 36850 | 7073 |
| 683 | 20250321 | 095300 | 12020260650 | 37000 | 36950 | 37050 | 36900 | 11846 |
| 684 | 20250321 | 095200 | 11582415400 | 36950 | 36900 | 37050 | 36850 | 5477 |
| 685 | 20250321 | 095100 | 11379910875 | 36950 | 36900 | 36950 | 36700 | 9323 |
| 686 | 20250321 | 095000 | 11037027425 | 37000 | 37100 | 37100 | 36750 | 21281 |
| 687 | 20250321 | 094900 | 10250555775 | 37100 | 37250 | 37300 | 37100 | 4316 |
| 688 | 20250321 | 094800 | 10090210225 | 37250 | 37300 | 37300 | 37200 | 3284 |
| 689 | 20250321 | 094700 | 9967984975 | 37300 | 37300 | 37300 | 37150 | 11307 |
| 690 | 20250321 | 094600 | 9547288525 | 37300 | 37500 | 37550 | 37300 | 1915 |
| 691 | 20250321 | 094500 | 9475685725 | 37450 | 37350 | 37450 | 37200 | 3136 |
| 692 | 20250321 | 094400 | 9358731475 | 37300 | 37500 | 37550 | 37250 | 10076 |
| 693 | 20250321 | 094300 | 8981807525 | 37500 | 37600 | 37650 | 37500 | 3405 |
| 694 | 20250321 | 094200 | 8853828225 | 37550 | 37550 | 37700 | 37500 | 2446 |
| 695 | 20250321 | 094100 | 8761952375 | 37600 | 37700 | 37700 | 37550 | 4222 |
| 696 | 20250321 | 094000 | 8603095525 | 37750 | 37900 | 37900 | 37700 | 4142 |
| 697 | 20250321 | 093900 | 8446660775 | 37900 | 37850 | 37900 | 37750 | 2637 |
| 698 | 20250321 | 093800 | 8346937075 | 37900 | 38000 | 38050 | 37900 | 1180 |
| 699 | 20250321 | 093700 | 8302134575 | 38000 | 38050 | 38050 | 37850 | 2192 |
| 700 | 20250321 | 093600 | 8218933025 | 38000 | 38050 | 38150 | 38000 | 1793 |
| 701 | 20250321 | 093500 | 8150676325 | 38100 | 37900 | 38100 | 37850 | 4681 |
| 702 | 20250321 | 093400 | 7972880475 | 37900 | 37950 | 38000 | 37900 | 3076 |
| 703 | 20250321 | 093300 | 7856205175 | 38000 | 38050 | 38100 | 37950 | 1585 |
| 704 | 20250321 | 093200 | 7795974575 | 38000 | 38100 | 38200 | 37950 | 5349 |
| 705 | 20250321 | 093100 | 7592238675 | 38150 | 38050 | 38150 | 38000 | 2830 |
| 706 | 20250321 | 093000 | 7484519775 | 38000 | 37900 | 38100 | 37900 | 3559 |
| 707 | 20250321 | 092900 | 7349319075 | 37900 | 37900 | 38000 | 37800 | 3176 |
| 708 | 20250321 | 092800 | 7228924425 | 37900 | 37900 | 38050 | 37850 | 6710 |
| 709 | 20250321 | 092700 | 6974327275 | 37850 | 37900 | 37950 | 37850 | 2121 |
| 710 | 20250321 | 092600 | 6893910275 | 37950 | 37900 | 37950 | 37800 | 3731 |
| 711 | 20250321 | 092500 | 6752595275 | 37900 | 37700 | 37900 | 37700 | 4577 |
| 712 | 20250321 | 092400 | 6579436275 | 37750 | 37850 | 38000 | 37700 | 5503 |
| 713 | 20250321 | 092300 | 6371362100 | 37850 | 38050 | 38050 | 37850 | 3689 |
| 714 | 20250321 | 092200 | 6231443150 | 38050 | 38100 | 38200 | 38000 | 2562 |
| 715 | 20250321 | 092100 | 6133980950 | 38200 | 38150 | 38250 | 38000 | 6408 |
| 716 | 20250321 | 092000 | 5889530000 | 38150 | 38150 | 38200 | 38100 | 1709 |
| 717 | 20250321 | 091900 | 5824365100 | 38100 | 38075 | 38150 | 38000 | 3219 |
| 718 | 20250321 | 091800 | 5701776900 | 38100 | 38250 | 38250 | 38050 | 4344 |
| 719 | 20250321 | 091700 | 5536151600 | 38250 | 38100 | 38300 | 38100 | 3120 |
| 720 | 20250321 | 091600 | 5416916050 | 38100 | 38150 | 38200 | 38000 | 7734 |
| 721 | 20250321 | 091500 | 5122429400 | 38100 | 38050 | 38150 | 38050 | 1727 |
| 722 | 20250321 | 091400 | 5056662050 | 38050 | 38200 | 38250 | 38050 | 4079 |
| 723 | 20250321 | 091300 | 4900927250 | 38250 | 38250 | 38300 | 38150 | 3785 |
| 724 | 20250321 | 091200 | 4756179575 | 38250 | 38400 | 38400 | 38100 | 5482 |
| 725 | 20250321 | 091100 | 4546376575 | 38300 | 38400 | 38450 | 38300 | 11853 |
| 726 | 20250321 | 091000 | 4091319325 | 38350 | 38400 | 38450 | 38350 | 5543 |
| 727 | 20250321 | 090900 | 3878404300 | 38400 | 38150 | 38400 | 38150 | 13772 |
| 728 | 20250321 | 090800 | 3350936225 | 38200 | 37950 | 38200 | 37950 | 6594 |
| 729 | 20250321 | 090700 | 3099773775 | 37900 | 38000 | 38000 | 37800 | 6090 |
| 730 | 20250321 | 090600 | 2868990425 | 38000 | 37800 | 38050 | 37800 | 4960 |
| 731 | 20250321 | 090500 | 2680827450 | 37800 | 37700 | 37800 | 37700 | 4492 |
| 732 | 20250321 | 090400 | 2511175850 | 37700 | 37600 | 37700 | 37550 | 6001 |
| 733 | 20250321 | 090300 | 2285333700 | 37550 | 37800 | 37800 | 37550 | 8256 |
| 734 | 20250321 | 090200 | 1974400000 | 37800 | 38150 | 38200 | 37700 | 9180 |
| 735 | 20250321 | 090100 | 1625393250 | 38150 | 37600 | 38200 | 37600 | 17729 |
| 736 | 20250321 | 090000 | 953024400 | 37650 | 36800 | 37750 | 36700 | 25706 |