34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 201500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 48943 |
| 3 | 20230530 | 201400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20230530 | 201300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20230530 | 201200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20230530 | 201100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20230530 | 201000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20230530 | 200900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20230530 | 200800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20230530 | 200700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20230530 | 200600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20230530 | 200500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20230530 | 200400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20230530 | 200300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20230530 | 200200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20230530 | 200100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20230530 | 200000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20230530 | 195900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20230530 | 195800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20230530 | 195700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20230530 | 195600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20230530 | 195500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20230530 | 195400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20230530 | 195300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20230530 | 195200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20230530 | 195100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20230530 | 195000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20230530 | 194900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20230530 | 194800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20230530 | 194700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20230530 | 194600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20230530 | 194500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 48943 |
| 33 | 20230530 | 194400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20230530 | 194300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20230530 | 194200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20230530 | 194100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20230530 | 194000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20230530 | 193900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20230530 | 193800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20230530 | 193700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20230530 | 193600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20230530 | 193500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20230530 | 193400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20230530 | 193300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20230530 | 193200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20230530 | 193100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20230530 | 193000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20230530 | 192900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20230530 | 192800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20230530 | 192700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20230530 | 192600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20230530 | 192500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20230530 | 192400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20230530 | 192300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20230530 | 192200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20230530 | 192100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20230530 | 192000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20230530 | 191900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20230530 | 191800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20230530 | 191700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20230530 | 191600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20230530 | 191500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 48943 |
| 63 | 20230530 | 191400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20230530 | 191300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20230530 | 191200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20230530 | 191100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20230530 | 191000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20230530 | 190900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20230530 | 190800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20230530 | 190700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20230530 | 190600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20230530 | 190500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20230530 | 190400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20230530 | 190300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20230530 | 190200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20230530 | 190100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20230530 | 190000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20230530 | 185900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20230530 | 185800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20230530 | 185700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20230530 | 185600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20230530 | 185500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20230530 | 185400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20230530 | 185300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20230530 | 185200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20230530 | 185100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20230530 | 185000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20230530 | 184900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20230530 | 184800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20230530 | 184700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20230530 | 184600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20230530 | 184500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 48943 |
| 93 | 20230530 | 184400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20230530 | 184300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20230530 | 184200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20230530 | 184100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20230530 | 184000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20230530 | 183900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20230530 | 183800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20230530 | 183700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20230530 | 183600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20230530 | 183500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20230530 | 183400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20230530 | 183300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20230530 | 183200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20230530 | 183100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20230530 | 183000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20230530 | 182900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20230530 | 182800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20230530 | 182700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20230530 | 182600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20230530 | 182500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20230530 | 182400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20230530 | 182300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20230530 | 182200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20230530 | 182100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20230530 | 182000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20230530 | 181900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20230530 | 181800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20230530 | 181700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20230530 | 181600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20230530 | 181500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 48943 |
| 123 | 20230530 | 181400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20230530 | 181300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20230530 | 181200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20230530 | 181100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20230530 | 181000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20230530 | 180900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20230530 | 180800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20230530 | 180700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20230530 | 180600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20230530 | 180500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20230530 | 180400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20230530 | 180300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20230530 | 180200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20230530 | 180100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20230530 | 180000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20230530 | 175900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20230530 | 175800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20230530 | 175700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20230530 | 175600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20230530 | 175500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20230530 | 175400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20230530 | 175300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20230530 | 175200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20230530 | 175100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20230530 | 175000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20230530 | 174900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20230530 | 174800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20230530 | 174700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20230530 | 174600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20230530 | 174500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 48943 |
| 153 | 20230530 | 174400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20230530 | 174300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20230530 | 174200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20230530 | 174100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20230530 | 174000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20230530 | 173900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20230530 | 173800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20230530 | 173700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20230530 | 173600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20230530 | 173500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20230530 | 173400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20230530 | 173300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20230530 | 173200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20230530 | 173100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20230530 | 173000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20230530 | 172900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20230530 | 172800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20230530 | 172700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20230530 | 172600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20230530 | 172500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20230530 | 172400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20230530 | 172300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20230530 | 172200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20230530 | 172100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20230530 | 172000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20230530 | 171900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20230530 | 171800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20230530 | 171700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20230530 | 171600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20230530 | 171500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 48943 |
| 183 | 20230530 | 171400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20230530 | 171300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20230530 | 171200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20230530 | 171100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20230530 | 171000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20230530 | 170900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20230530 | 170800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20230530 | 170700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20230530 | 170600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20230530 | 170500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20230530 | 170400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20230530 | 170300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20230530 | 170200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20230530 | 170100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20230530 | 170000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20230530 | 165900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20230530 | 165800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20230530 | 165700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20230530 | 165600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20230530 | 165500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20230530 | 165400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20230530 | 165300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20230530 | 165200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20230530 | 165100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20230530 | 165000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20230530 | 164900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20230530 | 164800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20230530 | 164700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20230530 | 164600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20230530 | 164500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 48943 |
| 213 | 20230530 | 164400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20230530 | 164300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20230530 | 164200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20230530 | 164100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20230530 | 164000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20230530 | 163900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20230530 | 163800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20230530 | 163700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20230530 | 163600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20230530 | 163500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20230530 | 163400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20230530 | 163300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20230530 | 163200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20230530 | 163100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20230530 | 163000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20230530 | 162900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20230530 | 162800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20230530 | 162700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20230530 | 162600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20230530 | 162500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20230530 | 162400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20230530 | 162300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20230530 | 162200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20230530 | 162100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20230530 | 162000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20230530 | 161900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20230530 | 161800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20230530 | 161700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20230530 | 161600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20230530 | 161500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 48943 |
| 243 | 20230530 | 161400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20230530 | 161300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20230530 | 161200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20230530 | 161100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20230530 | 161000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20230530 | 160900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20230530 | 160800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20230530 | 160700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20230530 | 160600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20230530 | 160500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20230530 | 160400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20230530 | 160300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20230530 | 160200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20230530 | 160100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20230530 | 160000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20230530 | 155900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20230530 | 155800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20230530 | 155700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 261 | 20230530 | 155600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20230530 | 155500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20230530 | 155400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20230530 | 155300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20230530 | 155200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20230530 | 155100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20230530 | 155000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 268 | 20230530 | 154900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20230530 | 154800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20230530 | 154700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 271 | 20230530 | 154600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 272 | 20230530 | 154500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 48943 |
| 273 | 20230530 | 154400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 274 | 20230530 | 154300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 275 | 20230530 | 154200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 276 | 20230530 | 154100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 277 | 20230530 | 154000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 278 | 20230530 | 153900 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 279 | 20230530 | 153800 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 280 | 20230530 | 153700 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 281 | 20230530 | 153600 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 282 | 20230530 | 153500 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 283 | 20230530 | 153400 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 284 | 20230530 | 153300 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 285 | 20230530 | 153200 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 286 | 20230530 | 153100 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 287 | 20230530 | 153000 | 4668747195 | 3690 | 3690 | 3690 | 3690 | 48943 |
| 288 | 20230530 | 152900 | 4488147525 | 3680 | 3680 | 3680 | 3680 | 0 |
| 289 | 20230530 | 152800 | 4488147525 | 3680 | 3680 | 3680 | 3680 | 0 |
| 290 | 20230530 | 152700 | 4488147525 | 3680 | 3680 | 3680 | 3680 | 0 |
| 291 | 20230530 | 152600 | 4488147525 | 3680 | 3680 | 3680 | 3680 | 0 |
| 292 | 20230530 | 152500 | 4488147525 | 3680 | 3680 | 3680 | 3680 | 0 |
| 293 | 20230530 | 152400 | 4488147525 | 3680 | 3680 | 3680 | 3680 | 0 |
| 294 | 20230530 | 152300 | 4488147525 | 3680 | 3680 | 3680 | 3680 | 0 |
| 295 | 20230530 | 152200 | 4488147525 | 3680 | 3680 | 3680 | 3680 | 0 |
| 296 | 20230530 | 152100 | 4488147525 | 3680 | 3680 | 3680 | 3680 | 0 |
| 297 | 20230530 | 152000 | 4488147525 | 3680 | 3680 | 3680 | 3680 | 0 |
| 298 | 20230530 | 151900 | 4488147525 | 3680 | 3680 | 3680 | 3675 | 4753 |
| 299 | 20230530 | 151800 | 4470658180 | 3680 | 3675 | 3685 | 3675 | 15685 |
| 300 | 20230530 | 151700 | 4412930080 | 3680 | 3675 | 3680 | 3675 | 3815 |
| 301 | 20230530 | 151600 | 4398894655 | 3680 | 3670 | 3680 | 3670 | 2367 |
| 302 | 20230530 | 151500 | 4390195215 | 3675 | 3670 | 3675 | 3665 | 6887 |
| 303 | 20230530 | 151400 | 4364911245 | 3665 | 3670 | 3670 | 3665 | 3211 |
| 304 | 20230530 | 151300 | 4353141615 | 3665 | 3670 | 3670 | 3665 | 1795 |
| 305 | 20230530 | 151200 | 4346562105 | 3670 | 3660 | 3670 | 3660 | 4023 |
| 306 | 20230530 | 151100 | 4331810985 | 3660 | 3660 | 3665 | 3660 | 1945 |
| 307 | 20230530 | 151000 | 4324686765 | 3665 | 3655 | 3665 | 3655 | 4430 |
| 308 | 20230530 | 150900 | 4308481820 | 3655 | 3650 | 3660 | 3650 | 2961 |
| 309 | 20230530 | 150800 | 4297660545 | 3655 | 3655 | 3660 | 3650 | 2578 |
| 310 | 20230530 | 150700 | 4288238710 | 3655 | 3655 | 3655 | 3650 | 1509 |
| 311 | 20230530 | 150600 | 4282723500 | 3655 | 3655 | 3660 | 3655 | 4017 |
| 312 | 20230530 | 150500 | 4268040680 | 3655 | 3655 | 3660 | 3655 | 458 |
| 313 | 20230530 | 150400 | 4266366600 | 3655 | 3655 | 3660 | 3655 | 2986 |
| 314 | 20230530 | 150300 | 4255447760 | 3655 | 3655 | 3660 | 3650 | 3212 |
| 315 | 20230530 | 150200 | 4243712695 | 3660 | 3660 | 3660 | 3650 | 5195 |
| 316 | 20230530 | 150100 | 4224713790 | 3660 | 3660 | 3660 | 3655 | 3652 |
| 317 | 20230530 | 150000 | 4211353800 | 3655 | 3655 | 3655 | 3650 | 1057 |
| 318 | 20230530 | 145900 | 4207494190 | 3655 | 3655 | 3655 | 3650 | 914 |
| 319 | 20230530 | 145800 | 4204156945 | 3650 | 3650 | 3655 | 3650 | 2787 |
| 320 | 20230530 | 145700 | 4193983920 | 3650 | 3655 | 3655 | 3650 | 1204 |
| 321 | 20230530 | 145600 | 4189587735 | 3660 | 3655 | 3660 | 3650 | 567 |
| 322 | 20230530 | 145500 | 4187516290 | 3650 | 3655 | 3660 | 3650 | 2149 |
| 323 | 20230530 | 145400 | 4179662155 | 3660 | 3655 | 3660 | 3655 | 910 |
| 324 | 20230530 | 145300 | 4176335095 | 3655 | 3660 | 3665 | 3655 | 3892 |
| 325 | 20230530 | 145200 | 4162096310 | 3660 | 3655 | 3665 | 3655 | 3748 |
| 326 | 20230530 | 145100 | 4148392615 | 3655 | 3650 | 3655 | 3650 | 1918 |
| 327 | 20230530 | 145000 | 4141385780 | 3650 | 3650 | 3650 | 3645 | 4890 |
| 328 | 20230530 | 144900 | 4123546280 | 3645 | 3650 | 3650 | 3645 | 2901 |
| 329 | 20230530 | 144800 | 4112963400 | 3650 | 3655 | 3655 | 3645 | 2841 |
| 330 | 20230530 | 144700 | 4102595620 | 3650 | 3650 | 3655 | 3650 | 2548 |
| 331 | 20230530 | 144600 | 4093295365 | 3650 | 3655 | 3655 | 3650 | 11732 |
| 332 | 20230530 | 144500 | 4050472535 | 3650 | 3655 | 3665 | 3650 | 10082 |
| 333 | 20230530 | 144400 | 4013637420 | 3660 | 3665 | 3665 | 3660 | 1680 |
| 334 | 20230530 | 144300 | 4007487070 | 3660 | 3660 | 3665 | 3660 | 1273 |
| 335 | 20230530 | 144200 | 4002827840 | 3660 | 3665 | 3665 | 3655 | 955 |
| 336 | 20230530 | 144100 | 3999336150 | 3665 | 3655 | 3665 | 3655 | 1242 |
| 337 | 20230530 | 144000 | 3994796320 | 3655 | 3655 | 3660 | 3655 | 5659 |
| 338 | 20230530 | 143900 | 3974108755 | 3655 | 3660 | 3660 | 3655 | 4120 |
| 339 | 20230530 | 143800 | 3959047390 | 3660 | 3660 | 3665 | 3655 | 1184 |
| 340 | 20230530 | 143700 | 3954717190 | 3660 | 3660 | 3665 | 3660 | 2353 |
| 341 | 20230530 | 143600 | 3946105190 | 3660 | 3670 | 3670 | 3655 | 10488 |
| 342 | 20230530 | 143500 | 3907702170 | 3670 | 3675 | 3675 | 3665 | 2898 |
| 343 | 20230530 | 143400 | 3897066735 | 3670 | 3670 | 3675 | 3670 | 844 |
| 344 | 20230530 | 143300 | 3893969230 | 3670 | 3675 | 3675 | 3670 | 2621 |
| 345 | 20230530 | 143200 | 3884348625 | 3675 | 3670 | 3675 | 3670 | 3325 |
| 346 | 20230530 | 143100 | 3872141940 | 3670 | 3670 | 3670 | 3670 | 680 |
| 347 | 20230530 | 143000 | 3869646340 | 3670 | 3670 | 3670 | 3665 | 4945 |
| 348 | 20230530 | 142900 | 3851508965 | 3665 | 3670 | 3670 | 3665 | 4309 |
| 349 | 20230530 | 142800 | 3835696630 | 3670 | 3670 | 3675 | 3670 | 4986 |
| 350 | 20230530 | 142700 | 3817397530 | 3670 | 3670 | 3675 | 3670 | 792 |
| 351 | 20230530 | 142600 | 3814490415 | 3670 | 3670 | 3670 | 3670 | 2242 |
| 352 | 20230530 | 142500 | 3806262275 | 3670 | 3670 | 3670 | 3665 | 1731 |
| 353 | 20230530 | 142400 | 3799911195 | 3670 | 3670 | 3670 | 3670 | 1868 |
| 354 | 20230530 | 142300 | 3793055635 | 3675 | 3670 | 3675 | 3670 | 390 |
| 355 | 20230530 | 142200 | 3791624080 | 3670 | 3675 | 3675 | 3670 | 6733 |
| 356 | 20230530 | 142100 | 3766898690 | 3675 | 3685 | 3685 | 3675 | 7073 |
| 357 | 20230530 | 142000 | 3740877900 | 3680 | 3680 | 3690 | 3680 | 3950 |
| 358 | 20230530 | 141900 | 3726335030 | 3685 | 3690 | 3690 | 3685 | 5066 |
| 359 | 20230530 | 141800 | 3707666810 | 3685 | 3685 | 3690 | 3685 | 1395 |
| 360 | 20230530 | 141700 | 3702525735 | 3690 | 3690 | 3690 | 3690 | 333 |
| 361 | 20230530 | 141600 | 3701296965 | 3690 | 3685 | 3690 | 3685 | 112 |
| 362 | 20230530 | 141500 | 3700883705 | 3690 | 3690 | 3690 | 3690 | 462 |
| 363 | 20230530 | 141400 | 3699178925 | 3690 | 3685 | 3690 | 3685 | 132 |
| 364 | 20230530 | 141300 | 3698691975 | 3690 | 3690 | 3690 | 3690 | 1247 |
| 365 | 20230530 | 141200 | 3694090545 | 3690 | 3690 | 3690 | 3685 | 545 |
| 366 | 20230530 | 141100 | 3692080245 | 3690 | 3690 | 3690 | 3685 | 1155 |
| 367 | 20230530 | 141000 | 3687819560 | 3690 | 3690 | 3690 | 3690 | 103 |
| 368 | 20230530 | 140900 | 3687439490 | 3690 | 3690 | 3690 | 3685 | 334 |
| 369 | 20230530 | 140800 | 3686207230 | 3690 | 3685 | 3690 | 3685 | 1975 |
| 370 | 20230530 | 140700 | 3678924445 | 3690 | 3690 | 3695 | 3690 | 206 |
| 371 | 20230530 | 140600 | 3678163315 | 3695 | 3695 | 3695 | 3690 | 1411 |
| 372 | 20230530 | 140500 | 3672955420 | 3695 | 3690 | 3695 | 3685 | 3884 |
| 373 | 20230530 | 140400 | 3658623220 | 3690 | 3690 | 3690 | 3685 | 195 |
| 374 | 20230530 | 140300 | 3657903920 | 3690 | 3690 | 3690 | 3685 | 1207 |
| 375 | 20230530 | 140200 | 3653455995 | 3690 | 3695 | 3695 | 3690 | 1673 |
| 376 | 20230530 | 140100 | 3647279875 | 3690 | 3690 | 3695 | 3690 | 3782 |
| 377 | 20230530 | 140000 | 3633323810 | 3695 | 3695 | 3695 | 3695 | 300 |
| 378 | 20230530 | 135900 | 3632215310 | 3695 | 3695 | 3695 | 3690 | 1531 |
| 379 | 20230530 | 135800 | 3626565810 | 3695 | 3695 | 3695 | 3695 | 119 |
| 380 | 20230530 | 135700 | 3626126105 | 3695 | 3695 | 3695 | 3690 | 1250 |
| 381 | 20230530 | 135600 | 3621513050 | 3690 | 3705 | 3705 | 3690 | 5982 |
| 382 | 20230530 | 135500 | 3599385595 | 3705 | 3695 | 3705 | 3695 | 1589 |
| 383 | 20230530 | 135400 | 3593505660 | 3695 | 3690 | 3695 | 3690 | 745 |
| 384 | 20230530 | 135300 | 3590753390 | 3695 | 3695 | 3695 | 3695 | 1602 |
| 385 | 20230530 | 135200 | 3584834000 | 3700 | 3705 | 3705 | 3695 | 5067 |
| 386 | 20230530 | 135100 | 3566100625 | 3705 | 3705 | 3710 | 3700 | 3288 |
| 387 | 20230530 | 135000 | 3553918065 | 3700 | 3695 | 3700 | 3695 | 6917 |
| 388 | 20230530 | 134900 | 3528329795 | 3695 | 3695 | 3700 | 3695 | 2953 |
| 389 | 20230530 | 134800 | 3517403755 | 3695 | 3690 | 3695 | 3690 | 5638 |
| 390 | 20230530 | 134700 | 3496571860 | 3690 | 3690 | 3690 | 3690 | 1848 |
| 391 | 20230530 | 134600 | 3489752740 | 3690 | 3690 | 3690 | 3685 | 2830 |
| 392 | 20230530 | 134500 | 3479316530 | 3685 | 3685 | 3685 | 3685 | 1070 |
| 393 | 20230530 | 134400 | 3475373580 | 3685 | 3680 | 3685 | 3680 | 432 |
| 394 | 20230530 | 134300 | 3473782060 | 3685 | 3685 | 3685 | 3680 | 203 |
| 395 | 20230530 | 134200 | 3473034015 | 3685 | 3685 | 3685 | 3685 | 499 |
| 396 | 20230530 | 134100 | 3471195200 | 3685 | 3685 | 3685 | 3685 | 145 |
| 397 | 20230530 | 134000 | 3470660875 | 3680 | 3685 | 3685 | 3680 | 377 |
| 398 | 20230530 | 133900 | 3469271645 | 3680 | 3685 | 3685 | 3680 | 1271 |
| 399 | 20230530 | 133800 | 3464589790 | 3685 | 3685 | 3685 | 3685 | 2352 |
| 400 | 20230530 | 133700 | 3455922670 | 3685 | 3680 | 3685 | 3680 | 1382 |
| 401 | 20230530 | 133600 | 3450831000 | 3685 | 3685 | 3685 | 3680 | 982 |
| 402 | 20230530 | 133500 | 3447212355 | 3680 | 3680 | 3680 | 3680 | 1 |
| 403 | 20230530 | 133400 | 3447208675 | 3685 | 3680 | 3685 | 3680 | 1835 |
| 404 | 20230530 | 133300 | 3440455840 | 3675 | 3680 | 3680 | 3675 | 53 |
| 405 | 20230530 | 133200 | 3440261010 | 3680 | 3680 | 3680 | 3675 | 2922 |
| 406 | 20230530 | 133100 | 3429522325 | 3680 | 3675 | 3680 | 3675 | 1510 |
| 407 | 20230530 | 133000 | 3423972140 | 3670 | 3670 | 3675 | 3670 | 3952 |
| 408 | 20230530 | 132900 | 3409460450 | 3670 | 3670 | 3670 | 3670 | 90 |
| 409 | 20230530 | 132800 | 3409130150 | 3665 | 3665 | 3665 | 3665 | 598 |
| 410 | 20230530 | 132700 | 3406938480 | 3660 | 3665 | 3665 | 3660 | 1068 |
| 411 | 20230530 | 132600 | 3403024315 | 3665 | 3660 | 3665 | 3660 | 1938 |
| 412 | 20230530 | 132500 | 3395925565 | 3660 | 3660 | 3665 | 3660 | 748 |
| 413 | 20230530 | 132400 | 3393187850 | 3665 | 3665 | 3665 | 3665 | 8 |
| 414 | 20230530 | 132300 | 3393158530 | 3665 | 3665 | 3665 | 3660 | 1441 |
| 415 | 20230530 | 132200 | 3387882215 | 3660 | 3660 | 3665 | 3660 | 647 |
| 416 | 20230530 | 132100 | 3385514120 | 3660 | 3660 | 3665 | 3660 | 575 |
| 417 | 20230530 | 132000 | 3383409495 | 3660 | 3665 | 3665 | 3660 | 805 |
| 418 | 20230530 | 131900 | 3380462080 | 3660 | 3660 | 3665 | 3660 | 432 |
| 419 | 20230530 | 131800 | 3378880560 | 3660 | 3665 | 3665 | 3660 | 20 |
| 420 | 20230530 | 131700 | 3378807320 | 3665 | 3665 | 3665 | 3655 | 379 |
| 421 | 20230530 | 131600 | 3377419780 | 3655 | 3665 | 3665 | 3655 | 1029 |
| 422 | 20230530 | 131500 | 3373658725 | 3655 | 3665 | 3665 | 3655 | 2663 |
| 423 | 20230530 | 131400 | 3363911650 | 3660 | 3660 | 3660 | 3660 | 92 |
| 424 | 20230530 | 131300 | 3363574930 | 3670 | 3665 | 3670 | 3665 | 793 |
| 425 | 20230530 | 131200 | 3360668460 | 3665 | 3660 | 3665 | 3660 | 764 |
| 426 | 20230530 | 131100 | 3357868500 | 3660 | 3660 | 3660 | 3660 | 289 |
| 427 | 20230530 | 131000 | 3356810760 | 3660 | 3660 | 3665 | 3660 | 284 |
| 428 | 20230530 | 130900 | 3355770820 | 3660 | 3660 | 3660 | 3660 | 3640 |
| 429 | 20230530 | 130800 | 3342448420 | 3660 | 3660 | 3660 | 3660 | 1639 |
| 430 | 20230530 | 130700 | 3336449680 | 3660 | 3660 | 3660 | 3660 | 3301 |
| 431 | 20230530 | 130600 | 3324368020 | 3655 | 3655 | 3655 | 3655 | 66 |
| 432 | 20230530 | 130500 | 3324126790 | 3655 | 3655 | 3655 | 3655 | 251 |
| 433 | 20230530 | 130400 | 3323209385 | 3655 | 3660 | 3660 | 3655 | 8590 |
| 434 | 20230530 | 130300 | 3291802865 | 3660 | 3660 | 3660 | 3655 | 730 |
| 435 | 20230530 | 130200 | 3289131775 | 3660 | 3660 | 3660 | 3655 | 961 |
| 436 | 20230530 | 130100 | 3285616690 | 3660 | 3655 | 3660 | 3655 | 490 |
| 437 | 20230530 | 130000 | 3283825210 | 3660 | 3660 | 3660 | 3660 | 636 |
| 438 | 20230530 | 125900 | 3281497450 | 3660 | 3660 | 3665 | 3660 | 1539 |
| 439 | 20230530 | 125800 | 3275864625 | 3660 | 3660 | 3660 | 3660 | 3492 |
| 440 | 20230530 | 125700 | 3263083905 | 3660 | 3655 | 3660 | 3655 | 2351 |
| 441 | 20230530 | 125600 | 3254485920 | 3655 | 3660 | 3660 | 3655 | 2851 |
| 442 | 20230530 | 125500 | 3244051770 | 3660 | 3660 | 3660 | 3655 | 2090 |
| 443 | 20230530 | 125400 | 3236402895 | 3660 | 3655 | 3660 | 3655 | 771 |
| 444 | 20230530 | 125300 | 3233583105 | 3655 | 3665 | 3665 | 3655 | 3895 |
| 445 | 20230530 | 125200 | 3219330260 | 3660 | 3660 | 3660 | 3660 | 782 |
| 446 | 20230530 | 125100 | 3216468140 | 3660 | 3665 | 3670 | 3660 | 3377 |
| 447 | 20230530 | 125000 | 3204091605 | 3665 | 3665 | 3665 | 3665 | 257 |
| 448 | 20230530 | 124900 | 3203149700 | 3665 | 3665 | 3665 | 3665 | 23 |
| 449 | 20230530 | 124800 | 3203065405 | 3665 | 3665 | 3665 | 3665 | 1281 |
| 450 | 20230530 | 124700 | 3198370540 | 3665 | 3665 | 3665 | 3665 | 106 |
| 451 | 20230530 | 124600 | 3197982050 | 3660 | 3660 | 3660 | 3660 | 257 |
| 452 | 20230530 | 124500 | 3197041430 | 3660 | 3670 | 3675 | 3660 | 8420 |
| 453 | 20230530 | 124400 | 3166215965 | 3670 | 3670 | 3675 | 3665 | 1119 |
| 454 | 20230530 | 124300 | 3162114125 | 3670 | 3670 | 3670 | 3670 | 1693 |
| 455 | 20230530 | 124200 | 3155900815 | 3665 | 3660 | 3665 | 3660 | 4705 |
| 456 | 20230530 | 124100 | 3138669290 | 3660 | 3660 | 3660 | 3655 | 1450 |
| 457 | 20230530 | 124000 | 3133363290 | 3660 | 3655 | 3660 | 3655 | 514 |
| 458 | 20230530 | 123900 | 3131482300 | 3660 | 3660 | 3660 | 3655 | 55 |
| 459 | 20230530 | 123800 | 3131281055 | 3655 | 3660 | 3660 | 3655 | 599 |
| 460 | 20230530 | 123700 | 3129090465 | 3660 | 3660 | 3660 | 3660 | 390 |
| 461 | 20230530 | 123600 | 3127663065 | 3660 | 3655 | 3660 | 3655 | 833 |
| 462 | 20230530 | 123500 | 3124617960 | 3660 | 3655 | 3660 | 3655 | 64 |
| 463 | 20230530 | 123400 | 3124383940 | 3655 | 3660 | 3660 | 3655 | 635 |
| 464 | 20230530 | 123300 | 3122062960 | 3660 | 3660 | 3660 | 3660 | 1627 |
| 465 | 20230530 | 123200 | 3116108140 | 3655 | 3660 | 3660 | 3650 | 8426 |
| 466 | 20230530 | 123100 | 3085310660 | 3660 | 3665 | 3665 | 3660 | 4857 |
| 467 | 20230530 | 123000 | 3067533450 | 3670 | 3660 | 3670 | 3660 | 1014 |
| 468 | 20230530 | 122900 | 3063822170 | 3670 | 3660 | 3670 | 3660 | 190 |
| 469 | 20230530 | 122800 | 3063126170 | 3660 | 3670 | 3670 | 3660 | 1007 |
| 470 | 20230530 | 122700 | 3059440530 | 3660 | 3675 | 3675 | 3660 | 4212 |
| 471 | 20230530 | 122600 | 3044014935 | 3665 | 3670 | 3670 | 3665 | 698 |
| 472 | 20230530 | 122500 | 3041455915 | 3670 | 3670 | 3670 | 3665 | 2023 |
| 473 | 20230530 | 122400 | 3034036505 | 3670 | 3665 | 3670 | 3665 | 99 |
| 474 | 20230530 | 122300 | 3033673660 | 3665 | 3660 | 3665 | 3660 | 604 |
| 475 | 20230530 | 122200 | 3031462250 | 3665 | 3665 | 3665 | 3660 | 1539 |
| 476 | 20230530 | 122100 | 3025823795 | 3665 | 3670 | 3670 | 3660 | 4804 |
| 477 | 20230530 | 122000 | 3008233835 | 3665 | 3670 | 3670 | 3665 | 6894 |
| 478 | 20230530 | 121900 | 2982964800 | 3670 | 3670 | 3670 | 3670 | 1149 |
| 479 | 20230530 | 121800 | 2978747970 | 3670 | 3665 | 3670 | 3665 | 1635 |
| 480 | 20230530 | 121700 | 2972748335 | 3665 | 3680 | 3680 | 3665 | 13838 |
| 481 | 20230530 | 121600 | 2921879360 | 3685 | 3685 | 3685 | 3685 | 30 |
| 482 | 20230530 | 121500 | 2921768810 | 3680 | 3685 | 3685 | 3680 | 1016 |
| 483 | 20230530 | 121400 | 2918026240 | 3685 | 3685 | 3685 | 3680 | 254 |
| 484 | 20230530 | 121300 | 2917090460 | 3680 | 3685 | 3685 | 3680 | 80 |
| 485 | 20230530 | 121200 | 2916796050 | 3685 | 3690 | 3690 | 3685 | 2191 |
| 486 | 20230530 | 121100 | 2908721965 | 3690 | 3690 | 3690 | 3690 | 122 |
| 487 | 20230530 | 121000 | 2908271785 | 3685 | 3690 | 3690 | 3685 | 282 |
| 488 | 20230530 | 120900 | 2907231630 | 3690 | 3685 | 3690 | 3685 | 324 |
| 489 | 20230530 | 120800 | 2906037635 | 3685 | 3685 | 3685 | 3685 | 254 |
| 490 | 20230530 | 120700 | 2905101645 | 3685 | 3685 | 3685 | 3685 | 0 |
| 491 | 20230530 | 120600 | 2905101645 | 3685 | 3685 | 3685 | 3685 | 161 |
| 492 | 20230530 | 120500 | 2904508360 | 3685 | 3680 | 3685 | 3680 | 36 |
| 493 | 20230530 | 120400 | 2904375745 | 3685 | 3685 | 3685 | 3685 | 704 |
| 494 | 20230530 | 120300 | 2901781505 | 3685 | 3685 | 3685 | 3685 | 591 |
| 495 | 20230530 | 120200 | 2899603670 | 3685 | 3685 | 3685 | 3680 | 2289 |
| 496 | 20230530 | 120100 | 2891179050 | 3685 | 3690 | 3690 | 3680 | 2664 |
| 497 | 20230530 | 120000 | 2881365185 | 3695 | 3690 | 3695 | 3685 | 7333 |
| 498 | 20230530 | 115900 | 2854340680 | 3695 | 3690 | 3695 | 3685 | 868 |
| 499 | 20230530 | 115800 | 2851136530 | 3690 | 3690 | 3695 | 3690 | 461 |
| 500 | 20230530 | 115700 | 2849435435 | 3690 | 3690 | 3690 | 3690 | 51 |
| 501 | 20230530 | 115600 | 2849247245 | 3690 | 3690 | 3690 | 3690 | 459 |
| 502 | 20230530 | 115500 | 2847553535 | 3690 | 3685 | 3690 | 3685 | 2091 |
| 503 | 20230530 | 115400 | 2839838175 | 3690 | 3685 | 3695 | 3685 | 2624 |
| 504 | 20230530 | 115300 | 2830156760 | 3685 | 3685 | 3690 | 3685 | 836 |
| 505 | 20230530 | 115200 | 2827075960 | 3690 | 3685 | 3690 | 3685 | 2311 |
| 506 | 20230530 | 115100 | 2818554575 | 3685 | 3690 | 3690 | 3685 | 5040 |
| 507 | 20230530 | 115000 | 2799960130 | 3690 | 3685 | 3690 | 3685 | 256 |
| 508 | 20230530 | 114900 | 2799016660 | 3690 | 3690 | 3690 | 3685 | 741 |
| 509 | 20230530 | 114800 | 2796283100 | 3685 | 3690 | 3690 | 3685 | 2605 |
| 510 | 20230530 | 114700 | 2786672700 | 3690 | 3680 | 3690 | 3680 | 1181 |
| 511 | 20230530 | 114600 | 2782316970 | 3685 | 3685 | 3685 | 3685 | 1395 |
| 512 | 20230530 | 114500 | 2777176395 | 3685 | 3680 | 3685 | 3680 | 640 |
| 513 | 20230530 | 114400 | 2774820155 | 3685 | 3680 | 3685 | 3680 | 963 |
| 514 | 20230530 | 114300 | 2771275020 | 3685 | 3680 | 3685 | 3680 | 764 |
| 515 | 20230530 | 114200 | 2768460630 | 3680 | 3685 | 3685 | 3680 | 332 |
| 516 | 20230530 | 114100 | 2767238210 | 3685 | 3680 | 3685 | 3680 | 653 |
| 517 | 20230530 | 114000 | 2764833515 | 3680 | 3685 | 3685 | 3680 | 4443 |
| 518 | 20230530 | 113900 | 2748465810 | 3690 | 3690 | 3690 | 3690 | 14 |
| 519 | 20230530 | 113800 | 2748414150 | 3685 | 3690 | 3690 | 3685 | 1371 |
| 520 | 20230530 | 113700 | 2743361410 | 3685 | 3690 | 3690 | 3685 | 215 |
| 521 | 20230530 | 113600 | 2742569120 | 3690 | 3685 | 3690 | 3685 | 235 |
| 522 | 20230530 | 113500 | 2741702645 | 3685 | 3690 | 3690 | 3685 | 2286 |
| 523 | 20230530 | 113400 | 2733267735 | 3690 | 3685 | 3690 | 3685 | 1029 |
| 524 | 20230530 | 113300 | 2729472225 | 3685 | 3685 | 3690 | 3685 | 425 |
| 525 | 20230530 | 113200 | 2727905625 | 3685 | 3685 | 3685 | 3685 | 632 |
| 526 | 20230530 | 113100 | 2725576705 | 3685 | 3685 | 3685 | 3685 | 2388 |
| 527 | 20230530 | 113000 | 2716776925 | 3680 | 3680 | 3685 | 3680 | 1483 |
| 528 | 20230530 | 112900 | 2711313755 | 3680 | 3680 | 3680 | 3680 | 110 |
| 529 | 20230530 | 112800 | 2710908955 | 3680 | 3680 | 3680 | 3680 | 230 |
| 530 | 20230530 | 112700 | 2710062555 | 3680 | 3685 | 3685 | 3680 | 309 |
| 531 | 20230530 | 112600 | 2708924960 | 3680 | 3685 | 3685 | 3680 | 1021 |
| 532 | 20230530 | 112500 | 2705166930 | 3685 | 3680 | 3685 | 3680 | 3 |
| 533 | 20230530 | 112400 | 2705155885 | 3680 | 3685 | 3685 | 3680 | 496 |
| 534 | 20230530 | 112300 | 2703329105 | 3685 | 3685 | 3685 | 3680 | 306 |
| 535 | 20230530 | 112200 | 2702202560 | 3685 | 3685 | 3685 | 3680 | 133 |
| 536 | 20230530 | 112100 | 2701712935 | 3690 | 3690 | 3690 | 3680 | 1491 |
| 537 | 20230530 | 112000 | 2696216455 | 3685 | 3690 | 3690 | 3685 | 4926 |
| 538 | 20230530 | 111900 | 2678064110 | 3690 | 3690 | 3690 | 3685 | 226 |
| 539 | 20230530 | 111800 | 2677230820 | 3690 | 3690 | 3690 | 3685 | 256 |
| 540 | 20230530 | 111700 | 2676286725 | 3685 | 3690 | 3690 | 3685 | 133 |
| 541 | 20230530 | 111600 | 2675796605 | 3690 | 3690 | 3690 | 3685 | 2441 |
| 542 | 20230530 | 111500 | 2666800005 | 3690 | 3685 | 3690 | 3685 | 949 |
| 543 | 20230530 | 111400 | 2663299365 | 3690 | 3685 | 3690 | 3685 | 1317 |
| 544 | 20230530 | 111300 | 2658446020 | 3690 | 3690 | 3690 | 3690 | 186 |
| 545 | 20230530 | 111200 | 2657759680 | 3690 | 3685 | 3690 | 3680 | 626 |
| 546 | 20230530 | 111100 | 2655452685 | 3690 | 3685 | 3690 | 3685 | 1689 |
| 547 | 20230530 | 111000 | 2649228705 | 3680 | 3685 | 3685 | 3680 | 296 |
| 548 | 20230530 | 110900 | 2648138695 | 3685 | 3685 | 3690 | 3680 | 934 |
| 549 | 20230530 | 110800 | 2644696780 | 3685 | 3685 | 3690 | 3685 | 455 |
| 550 | 20230530 | 110700 | 2643019435 | 3680 | 3685 | 3690 | 3680 | 1426 |
| 551 | 20230530 | 110600 | 2637764915 | 3685 | 3680 | 3685 | 3680 | 2516 |
| 552 | 20230530 | 110500 | 2628505440 | 3680 | 3685 | 3685 | 3680 | 12862 |
| 553 | 20230530 | 110400 | 2581161675 | 3685 | 3685 | 3685 | 3680 | 3635 |
| 554 | 20230530 | 110300 | 2567769080 | 3685 | 3685 | 3685 | 3680 | 918 |
| 555 | 20230530 | 110200 | 2564390515 | 3685 | 3680 | 3685 | 3680 | 321 |
| 556 | 20230530 | 110100 | 2563209225 | 3675 | 3685 | 3685 | 3675 | 3188 |
| 557 | 20230530 | 110000 | 2551477855 | 3680 | 3685 | 3685 | 3680 | 517 |
| 558 | 20230530 | 105900 | 2549574560 | 3685 | 3685 | 3685 | 3680 | 1703 |
| 559 | 20230530 | 105800 | 2543300505 | 3685 | 3685 | 3685 | 3680 | 789 |
| 560 | 20230530 | 105700 | 2540394215 | 3685 | 3680 | 3685 | 3680 | 715 |
| 561 | 20230530 | 105600 | 2537761475 | 3685 | 3680 | 3685 | 3680 | 951 |
| 562 | 20230530 | 105500 | 2534257230 | 3685 | 3685 | 3685 | 3680 | 275 |
| 563 | 20230530 | 105400 | 2533244390 | 3680 | 3685 | 3685 | 3680 | 5924 |
| 564 | 20230530 | 105300 | 2511415980 | 3685 | 3685 | 3685 | 3685 | 370 |
| 565 | 20230530 | 105200 | 2510052530 | 3685 | 3685 | 3685 | 3680 | 9442 |
| 566 | 20230530 | 105100 | 2475273970 | 3685 | 3680 | 3685 | 3680 | 2520 |
| 567 | 20230530 | 105000 | 2466000310 | 3675 | 3675 | 3680 | 3675 | 654 |
| 568 | 20230530 | 104900 | 2463596820 | 3675 | 3675 | 3675 | 3670 | 1269 |
| 569 | 20230530 | 104800 | 2458934060 | 3670 | 3675 | 3675 | 3665 | 1783 |
| 570 | 20230530 | 104700 | 2452390250 | 3670 | 3665 | 3675 | 3660 | 3384 |
| 571 | 20230530 | 104600 | 2439986445 | 3670 | 3675 | 3680 | 3660 | 11718 |
| 572 | 20230530 | 104500 | 2397011500 | 3675 | 3675 | 3675 | 3675 | 67 |
| 573 | 20230530 | 104400 | 2396765275 | 3675 | 3680 | 3680 | 3670 | 4451 |
| 574 | 20230530 | 104300 | 2380412965 | 3675 | 3680 | 3680 | 3675 | 318 |
| 575 | 20230530 | 104200 | 2379243665 | 3680 | 3675 | 3680 | 3675 | 3926 |
| 576 | 20230530 | 104100 | 2364815610 | 3675 | 3680 | 3680 | 3675 | 7168 |
| 577 | 20230530 | 104000 | 2338461505 | 3675 | 3675 | 3680 | 3670 | 2885 |
| 578 | 20230530 | 103900 | 2327867565 | 3670 | 3675 | 3675 | 3670 | 331 |
| 579 | 20230530 | 103800 | 2326652765 | 3675 | 3680 | 3685 | 3675 | 3854 |
| 580 | 20230530 | 103700 | 2312487320 | 3675 | 3685 | 3685 | 3675 | 5421 |
| 581 | 20230530 | 103600 | 2292542725 | 3680 | 3680 | 3685 | 3680 | 1500 |
| 582 | 20230530 | 103500 | 2287022620 | 3680 | 3685 | 3685 | 3680 | 645 |
| 583 | 20230530 | 103400 | 2284649015 | 3685 | 3690 | 3690 | 3680 | 2082 |
| 584 | 20230530 | 103300 | 2276981600 | 3690 | 3685 | 3690 | 3685 | 1085 |
| 585 | 20230530 | 103200 | 2272983320 | 3680 | 3685 | 3690 | 3680 | 4391 |
| 586 | 20230530 | 103100 | 2256820315 | 3685 | 3680 | 3690 | 3680 | 698 |
| 587 | 20230530 | 103000 | 2254248220 | 3690 | 3680 | 3690 | 3680 | 321 |
| 588 | 20230530 | 102900 | 2253066920 | 3695 | 3695 | 3700 | 3675 | 8952 |
| 589 | 20230530 | 102800 | 2220099590 | 3690 | 3685 | 3700 | 3685 | 1064 |
| 590 | 20230530 | 102700 | 2216176550 | 3690 | 3695 | 3695 | 3685 | 1551 |
| 591 | 20230530 | 102600 | 2210452740 | 3690 | 3700 | 3700 | 3690 | 4399 |
| 592 | 20230530 | 102500 | 2194208795 | 3700 | 3695 | 3700 | 3695 | 1028 |
| 593 | 20230530 | 102400 | 2190406815 | 3700 | 3695 | 3700 | 3690 | 2483 |
| 594 | 20230530 | 102300 | 2181235425 | 3700 | 3690 | 3700 | 3690 | 1905 |
| 595 | 20230530 | 102200 | 2174203935 | 3690 | 3690 | 3690 | 3685 | 4339 |
| 596 | 20230530 | 102100 | 2158194175 | 3690 | 3695 | 3695 | 3685 | 12612 |
| 597 | 20230530 | 102000 | 2111652670 | 3695 | 3705 | 3710 | 3695 | 13458 |
| 598 | 20230530 | 101900 | 2061851160 | 3710 | 3705 | 3710 | 3700 | 1720 |
| 599 | 20230530 | 101800 | 2055479215 | 3710 | 3705 | 3710 | 3700 | 5117 |
| 600 | 20230530 | 101700 | 2036520030 | 3710 | 3725 | 3725 | 3700 | 34547 |
| 601 | 20230530 | 101600 | 1907983840 | 3725 | 3730 | 3730 | 3725 | 434 |
| 602 | 20230530 | 101500 | 1906366725 | 3725 | 3725 | 3730 | 3725 | 336 |
| 603 | 20230530 | 101400 | 1905114115 | 3730 | 3725 | 3730 | 3725 | 1318 |
| 604 | 20230530 | 101300 | 1900199665 | 3730 | 3730 | 3730 | 3725 | 785 |
| 605 | 20230530 | 101200 | 1897274945 | 3730 | 3725 | 3730 | 3725 | 2571 |
| 606 | 20230530 | 101100 | 1887690380 | 3730 | 3730 | 3730 | 3725 | 14160 |
| 607 | 20230530 | 101000 | 1834918210 | 3730 | 3725 | 3730 | 3725 | 1199 |
| 608 | 20230530 | 100900 | 1830445945 | 3730 | 3730 | 3730 | 3725 | 6536 |
| 609 | 20230530 | 100800 | 1806067515 | 3730 | 3730 | 3730 | 3725 | 836 |
| 610 | 20230530 | 100700 | 1802951390 | 3730 | 3730 | 3730 | 3725 | 8363 |
| 611 | 20230530 | 100600 | 1771759285 | 3725 | 3730 | 3730 | 3725 | 4896 |
| 612 | 20230530 | 100500 | 1753521585 | 3730 | 3720 | 3730 | 3720 | 11429 |
| 613 | 20230530 | 100400 | 1710937185 | 3725 | 3725 | 3725 | 3720 | 8654 |
| 614 | 20230530 | 100300 | 1678701405 | 3725 | 3720 | 3725 | 3720 | 13566 |
| 615 | 20230530 | 100200 | 1628182685 | 3720 | 3710 | 3725 | 3705 | 14366 |
| 616 | 20230530 | 100100 | 1574798655 | 3710 | 3710 | 3715 | 3710 | 5854 |
| 617 | 20230530 | 100000 | 1553079390 | 3715 | 3710 | 3715 | 3710 | 613 |
| 618 | 20230530 | 095900 | 1550804850 | 3710 | 3715 | 3715 | 3710 | 771 |
| 619 | 20230530 | 095800 | 1547941935 | 3710 | 3710 | 3720 | 3705 | 7277 |
| 620 | 20230530 | 095700 | 1520911580 | 3705 | 3705 | 3705 | 3700 | 1765 |
| 621 | 20230530 | 095600 | 1514375105 | 3705 | 3705 | 3710 | 3705 | 4313 |
| 622 | 20230530 | 095500 | 1498390170 | 3710 | 3715 | 3715 | 3705 | 22443 |
| 623 | 20230530 | 095400 | 1415054865 | 3715 | 3715 | 3720 | 3715 | 1333 |
| 624 | 20230530 | 095300 | 1410102740 | 3720 | 3720 | 3720 | 3715 | 1795 |
| 625 | 20230530 | 095200 | 1403426695 | 3720 | 3725 | 3725 | 3715 | 4290 |
| 626 | 20230530 | 095100 | 1387470350 | 3725 | 3725 | 3725 | 3720 | 8322 |
| 627 | 20230530 | 095000 | 1356487000 | 3725 | 3720 | 3725 | 3715 | 8225 |
| 628 | 20230530 | 094900 | 1325893030 | 3720 | 3690 | 3720 | 3690 | 39134 |
| 629 | 20230530 | 094800 | 1181073210 | 3690 | 3685 | 3695 | 3685 | 312 |
| 630 | 20230530 | 094700 | 1179922475 | 3685 | 3685 | 3695 | 3685 | 1225 |
| 631 | 20230530 | 094600 | 1175405290 | 3690 | 3690 | 3690 | 3685 | 1041 |
| 632 | 20230530 | 094500 | 1171565300 | 3690 | 3690 | 3690 | 3685 | 892 |
| 633 | 20230530 | 094400 | 1168275475 | 3690 | 3685 | 3690 | 3685 | 1022 |
| 634 | 20230530 | 094300 | 1164505675 | 3685 | 3675 | 3685 | 3675 | 2247 |
| 635 | 20230530 | 094200 | 1156235460 | 3680 | 3685 | 3685 | 3675 | 3354 |
| 636 | 20230530 | 094100 | 1143886580 | 3680 | 3690 | 3690 | 3680 | 10938 |
| 637 | 20230530 | 094000 | 1103583320 | 3690 | 3695 | 3700 | 3690 | 3411 |
| 638 | 20230530 | 093900 | 1090986365 | 3700 | 3700 | 3700 | 3695 | 1210 |
| 639 | 20230530 | 093800 | 1086512070 | 3700 | 3680 | 3700 | 3680 | 9096 |
| 640 | 20230530 | 093700 | 1052949190 | 3680 | 3685 | 3685 | 3680 | 1583 |
| 641 | 20230530 | 093600 | 1047117260 | 3685 | 3680 | 3690 | 3680 | 3979 |
| 642 | 20230530 | 093500 | 1032444915 | 3685 | 3700 | 3700 | 3685 | 5689 |
| 643 | 20230530 | 093400 | 1011448925 | 3700 | 3690 | 3700 | 3690 | 1720 |
| 644 | 20230530 | 093300 | 1005088395 | 3690 | 3690 | 3690 | 3685 | 1623 |
| 645 | 20230530 | 093200 | 999102110 | 3685 | 3700 | 3705 | 3685 | 1983 |
| 646 | 20230530 | 093100 | 991771385 | 3705 | 3705 | 3710 | 3700 | 2595 |
| 647 | 20230530 | 093000 | 982157505 | 3705 | 3685 | 3710 | 3685 | 14162 |
| 648 | 20230530 | 092900 | 929778535 | 3685 | 3685 | 3685 | 3680 | 1227 |
| 649 | 20230530 | 092800 | 925263000 | 3680 | 3680 | 3685 | 3680 | 3367 |
| 650 | 20230530 | 092700 | 912865495 | 3680 | 3655 | 3680 | 3655 | 12203 |
| 651 | 20230530 | 092600 | 868130980 | 3655 | 3680 | 3680 | 3645 | 30634 |
| 652 | 20230530 | 092500 | 756158835 | 3680 | 3680 | 3685 | 3675 | 2503 |
| 653 | 20230530 | 092400 | 746942610 | 3680 | 3680 | 3685 | 3675 | 12089 |
| 654 | 20230530 | 092300 | 702450625 | 3685 | 3695 | 3700 | 3680 | 8769 |
| 655 | 20230530 | 092200 | 670108915 | 3695 | 3690 | 3695 | 3690 | 1701 |
| 656 | 20230530 | 092100 | 663828970 | 3690 | 3690 | 3690 | 3685 | 1113 |
| 657 | 20230530 | 092000 | 659725250 | 3685 | 3695 | 3705 | 3675 | 26184 |
| 658 | 20230530 | 091900 | 563180795 | 3700 | 3700 | 3700 | 3690 | 11099 |
| 659 | 20230530 | 091800 | 522138485 | 3695 | 3680 | 3695 | 3680 | 12520 |
| 660 | 20230530 | 091700 | 476012015 | 3680 | 3675 | 3680 | 3675 | 1339 |
| 661 | 20230530 | 091600 | 471090705 | 3680 | 3680 | 3680 | 3675 | 2461 |
| 662 | 20230530 | 091500 | 462045860 | 3675 | 3675 | 3675 | 3670 | 2242 |
| 663 | 20230530 | 091400 | 453807690 | 3675 | 3665 | 3675 | 3660 | 3794 |
| 664 | 20230530 | 091300 | 439899335 | 3665 | 3675 | 3675 | 3660 | 12175 |
| 665 | 20230530 | 091200 | 395282270 | 3670 | 3680 | 3680 | 3670 | 3572 |
| 666 | 20230530 | 091100 | 382162495 | 3675 | 3685 | 3685 | 3675 | 9248 |
| 667 | 20230530 | 091000 | 348165255 | 3685 | 3700 | 3700 | 3680 | 6001 |
| 668 | 20230530 | 090900 | 326040555 | 3700 | 3695 | 3700 | 3695 | 4668 |
| 669 | 20230530 | 090800 | 308778045 | 3695 | 3690 | 3695 | 3685 | 4551 |
| 670 | 20230530 | 090700 | 291984245 | 3690 | 3680 | 3690 | 3680 | 3572 |
| 671 | 20230530 | 090600 | 278807720 | 3680 | 3665 | 3680 | 3665 | 6694 |
| 672 | 20230530 | 090500 | 254224970 | 3665 | 3660 | 3665 | 3655 | 1812 |
| 673 | 20230530 | 090400 | 247589180 | 3660 | 3650 | 3660 | 3645 | 11704 |
| 674 | 20230530 | 090300 | 204861455 | 3650 | 3675 | 3675 | 3645 | 9203 |
| 675 | 20230530 | 090200 | 171237610 | 3675 | 3685 | 3685 | 3675 | 10884 |
| 676 | 20230530 | 090100 | 131200140 | 3690 | 3700 | 3700 | 3680 | 6637 |
| 677 | 20230530 | 090000 | 106681855 | 3695 | 3685 | 3700 | 3685 | 28845 |