36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 211800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 16713 |
| 3 | 20240708 | 211700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 4 | 20240708 | 211600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 5 | 20240708 | 211500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 6 | 20240708 | 211400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 7 | 20240708 | 211300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 8 | 20240708 | 211200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 9 | 20240708 | 211100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 10 | 20240708 | 211000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 11 | 20240708 | 210900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 12 | 20240708 | 210800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 13 | 20240708 | 210700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 14 | 20240708 | 210600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 15 | 20240708 | 210500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 16 | 20240708 | 210400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 17 | 20240708 | 210300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 18 | 20240708 | 210200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 19 | 20240708 | 210100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 20 | 20240708 | 210000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 21 | 20240708 | 205900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 22 | 20240708 | 205800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 23 | 20240708 | 205700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 24 | 20240708 | 205600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 25 | 20240708 | 205500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 26 | 20240708 | 205400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 27 | 20240708 | 205300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 28 | 20240708 | 205200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 29 | 20240708 | 205100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 30 | 20240708 | 205000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 31 | 20240708 | 204900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 32 | 20240708 | 204800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 16713 |
| 33 | 20240708 | 204700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 34 | 20240708 | 204600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 35 | 20240708 | 204500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 36 | 20240708 | 204400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 37 | 20240708 | 204300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 38 | 20240708 | 204200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 39 | 20240708 | 204100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 40 | 20240708 | 204000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 41 | 20240708 | 203900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 42 | 20240708 | 203800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 43 | 20240708 | 203700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 44 | 20240708 | 203600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 45 | 20240708 | 203500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 46 | 20240708 | 203400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 47 | 20240708 | 203300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 48 | 20240708 | 203200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 49 | 20240708 | 203100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 50 | 20240708 | 203000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 51 | 20240708 | 202900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 52 | 20240708 | 202800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 53 | 20240708 | 202700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 54 | 20240708 | 202600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 55 | 20240708 | 202500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 56 | 20240708 | 202400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 57 | 20240708 | 202300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 58 | 20240708 | 202200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 59 | 20240708 | 202100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 60 | 20240708 | 202000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 61 | 20240708 | 201900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 62 | 20240708 | 201800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 16713 |
| 63 | 20240708 | 201700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 64 | 20240708 | 201600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 65 | 20240708 | 201500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 66 | 20240708 | 201400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 67 | 20240708 | 201300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 68 | 20240708 | 201200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 69 | 20240708 | 201100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 70 | 20240708 | 201000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 71 | 20240708 | 200900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 72 | 20240708 | 200800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 73 | 20240708 | 200700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 74 | 20240708 | 200600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 75 | 20240708 | 200500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 76 | 20240708 | 200400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 77 | 20240708 | 200300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 78 | 20240708 | 200200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 79 | 20240708 | 200100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 80 | 20240708 | 200000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 81 | 20240708 | 195900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 82 | 20240708 | 195800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 83 | 20240708 | 195700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 84 | 20240708 | 195600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 85 | 20240708 | 195500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 86 | 20240708 | 195400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 87 | 20240708 | 195300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 88 | 20240708 | 195200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 89 | 20240708 | 195100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 90 | 20240708 | 195000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 91 | 20240708 | 194900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 92 | 20240708 | 194800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 16713 |
| 93 | 20240708 | 194700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 94 | 20240708 | 194600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 95 | 20240708 | 194500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 96 | 20240708 | 194400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 97 | 20240708 | 194300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 98 | 20240708 | 194200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 99 | 20240708 | 194100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 100 | 20240708 | 194000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 101 | 20240708 | 193900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 102 | 20240708 | 193800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 103 | 20240708 | 193700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 104 | 20240708 | 193600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 105 | 20240708 | 193500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 106 | 20240708 | 193400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 107 | 20240708 | 193300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 108 | 20240708 | 193200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 109 | 20240708 | 193100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 110 | 20240708 | 193000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 111 | 20240708 | 192900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 112 | 20240708 | 192800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 113 | 20240708 | 192700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 114 | 20240708 | 192600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 115 | 20240708 | 192500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 116 | 20240708 | 192400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 117 | 20240708 | 192300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 118 | 20240708 | 192200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 119 | 20240708 | 192100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 120 | 20240708 | 192000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 121 | 20240708 | 191900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 122 | 20240708 | 191800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 16713 |
| 123 | 20240708 | 191700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 124 | 20240708 | 191600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 125 | 20240708 | 191500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 126 | 20240708 | 191400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 127 | 20240708 | 191300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 128 | 20240708 | 191200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 129 | 20240708 | 191100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 130 | 20240708 | 191000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 131 | 20240708 | 190900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 132 | 20240708 | 190800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 133 | 20240708 | 190700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 134 | 20240708 | 190600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 135 | 20240708 | 190500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 136 | 20240708 | 190400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 137 | 20240708 | 190300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 138 | 20240708 | 190200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 139 | 20240708 | 190100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 140 | 20240708 | 190000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 141 | 20240708 | 185900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 142 | 20240708 | 185800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 143 | 20240708 | 185700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 144 | 20240708 | 185600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 145 | 20240708 | 185500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 146 | 20240708 | 185400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 147 | 20240708 | 185300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 148 | 20240708 | 185200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 149 | 20240708 | 185100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 150 | 20240708 | 185000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 151 | 20240708 | 184900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 152 | 20240708 | 184800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 16713 |
| 153 | 20240708 | 184700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 154 | 20240708 | 184600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 155 | 20240708 | 184500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 156 | 20240708 | 184400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 157 | 20240708 | 184300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 158 | 20240708 | 184200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 159 | 20240708 | 184100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 160 | 20240708 | 184000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 161 | 20240708 | 183900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 162 | 20240708 | 183800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 163 | 20240708 | 183700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 164 | 20240708 | 183600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 165 | 20240708 | 183500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 166 | 20240708 | 183400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 167 | 20240708 | 183300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 168 | 20240708 | 183200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 169 | 20240708 | 183100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 170 | 20240708 | 183000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 171 | 20240708 | 182900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 172 | 20240708 | 182800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 173 | 20240708 | 182700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 174 | 20240708 | 182600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 175 | 20240708 | 182500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 176 | 20240708 | 182400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 177 | 20240708 | 182300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 178 | 20240708 | 182200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 179 | 20240708 | 182100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 180 | 20240708 | 182000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 181 | 20240708 | 181900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 182 | 20240708 | 181800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 16713 |
| 183 | 20240708 | 181700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 184 | 20240708 | 181600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 185 | 20240708 | 181500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 186 | 20240708 | 181400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 187 | 20240708 | 181300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 188 | 20240708 | 181200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 189 | 20240708 | 181100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 190 | 20240708 | 181000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 191 | 20240708 | 180900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 192 | 20240708 | 180800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 193 | 20240708 | 180700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 194 | 20240708 | 180600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 195 | 20240708 | 180500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 196 | 20240708 | 180400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 197 | 20240708 | 180300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 198 | 20240708 | 180200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 199 | 20240708 | 180100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 200 | 20240708 | 180000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 201 | 20240708 | 175900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 202 | 20240708 | 175800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 203 | 20240708 | 175700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 204 | 20240708 | 175600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 205 | 20240708 | 175500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 206 | 20240708 | 175400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 207 | 20240708 | 175300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 208 | 20240708 | 175200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 209 | 20240708 | 175100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 210 | 20240708 | 175000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 211 | 20240708 | 174900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 212 | 20240708 | 174800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 16713 |
| 213 | 20240708 | 174700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 214 | 20240708 | 174600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 215 | 20240708 | 174500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 216 | 20240708 | 174400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 217 | 20240708 | 174300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 218 | 20240708 | 174200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 219 | 20240708 | 174100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 220 | 20240708 | 174000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 221 | 20240708 | 173900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 222 | 20240708 | 173800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 223 | 20240708 | 173700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 224 | 20240708 | 173600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 225 | 20240708 | 173500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 226 | 20240708 | 173400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 227 | 20240708 | 173300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 228 | 20240708 | 173200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 229 | 20240708 | 173100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 230 | 20240708 | 173000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 231 | 20240708 | 172900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 232 | 20240708 | 172800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 233 | 20240708 | 172700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 234 | 20240708 | 172600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 235 | 20240708 | 172500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 236 | 20240708 | 172400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 237 | 20240708 | 172300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 238 | 20240708 | 172200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 239 | 20240708 | 172100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 240 | 20240708 | 172000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 241 | 20240708 | 171900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 242 | 20240708 | 171800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 16713 |
| 243 | 20240708 | 171700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 244 | 20240708 | 171600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 245 | 20240708 | 171500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 246 | 20240708 | 171400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 247 | 20240708 | 171300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 248 | 20240708 | 171200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 249 | 20240708 | 171100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 250 | 20240708 | 171000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 251 | 20240708 | 170900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 252 | 20240708 | 170800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 253 | 20240708 | 170700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 254 | 20240708 | 170600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 255 | 20240708 | 170500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 256 | 20240708 | 170400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 257 | 20240708 | 170300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 258 | 20240708 | 170200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 259 | 20240708 | 170100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 260 | 20240708 | 170000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 261 | 20240708 | 165900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 262 | 20240708 | 165800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 263 | 20240708 | 165700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 264 | 20240708 | 165600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 265 | 20240708 | 165500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 266 | 20240708 | 165400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 267 | 20240708 | 165300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 268 | 20240708 | 165200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 269 | 20240708 | 165100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 270 | 20240708 | 165000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 271 | 20240708 | 164900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 272 | 20240708 | 164800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 16713 |
| 273 | 20240708 | 164700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 274 | 20240708 | 164600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 275 | 20240708 | 164500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 276 | 20240708 | 164400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 277 | 20240708 | 164300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 278 | 20240708 | 164200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 279 | 20240708 | 164100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 280 | 20240708 | 164000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 281 | 20240708 | 163900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 282 | 20240708 | 163800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 283 | 20240708 | 163700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 284 | 20240708 | 163600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 285 | 20240708 | 163500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 286 | 20240708 | 163400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 287 | 20240708 | 163300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 288 | 20240708 | 163200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 289 | 20240708 | 163100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 290 | 20240708 | 163000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 291 | 20240708 | 162900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 292 | 20240708 | 162800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 293 | 20240708 | 162700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 294 | 20240708 | 162600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 295 | 20240708 | 162500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 296 | 20240708 | 162400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 297 | 20240708 | 162300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 298 | 20240708 | 162200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 299 | 20240708 | 162100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 300 | 20240708 | 162000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 301 | 20240708 | 161900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 302 | 20240708 | 161800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 16713 |
| 303 | 20240708 | 161700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 304 | 20240708 | 161600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 305 | 20240708 | 161500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 306 | 20240708 | 161400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 307 | 20240708 | 161300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 308 | 20240708 | 161200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 309 | 20240708 | 161100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 310 | 20240708 | 161000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 311 | 20240708 | 160900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 312 | 20240708 | 160800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 313 | 20240708 | 160700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 314 | 20240708 | 160600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 315 | 20240708 | 160500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 316 | 20240708 | 160400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 317 | 20240708 | 160300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 318 | 20240708 | 160200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 319 | 20240708 | 160100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 320 | 20240708 | 160000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 321 | 20240708 | 155900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 322 | 20240708 | 155800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 323 | 20240708 | 155700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 324 | 20240708 | 155600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 325 | 20240708 | 155500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 326 | 20240708 | 155400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 327 | 20240708 | 155300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 328 | 20240708 | 155200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 329 | 20240708 | 155100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 330 | 20240708 | 155000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 331 | 20240708 | 154900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 332 | 20240708 | 154800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 16713 |
| 333 | 20240708 | 154700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 334 | 20240708 | 154600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 335 | 20240708 | 154500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 336 | 20240708 | 154400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 337 | 20240708 | 154300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 338 | 20240708 | 154200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 339 | 20240708 | 154100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 340 | 20240708 | 154000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 341 | 20240708 | 153900 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 342 | 20240708 | 153800 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 343 | 20240708 | 153700 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 344 | 20240708 | 153600 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 345 | 20240708 | 153500 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 346 | 20240708 | 153400 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 347 | 20240708 | 153300 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 348 | 20240708 | 153200 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 349 | 20240708 | 153100 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 0 |
| 350 | 20240708 | 153000 | 3040203721 | 1778 | 1778 | 1778 | 1778 | 16713 |
| 351 | 20240708 | 152900 | 3010488007 | 1776 | 1776 | 1776 | 1776 | 0 |
| 352 | 20240708 | 152800 | 3010488007 | 1776 | 1776 | 1776 | 1776 | 0 |
| 353 | 20240708 | 152700 | 3010488007 | 1776 | 1776 | 1776 | 1776 | 0 |
| 354 | 20240708 | 152600 | 3010488007 | 1776 | 1776 | 1776 | 1776 | 0 |
| 355 | 20240708 | 152500 | 3010488007 | 1776 | 1776 | 1776 | 1776 | 0 |
| 356 | 20240708 | 152400 | 3010488007 | 1776 | 1776 | 1776 | 1776 | 0 |
| 357 | 20240708 | 152300 | 3010488007 | 1776 | 1776 | 1776 | 1776 | 0 |
| 358 | 20240708 | 152200 | 3010488007 | 1776 | 1776 | 1776 | 1776 | 0 |
| 359 | 20240708 | 152100 | 3010488007 | 1776 | 1776 | 1776 | 1776 | 0 |
| 360 | 20240708 | 152000 | 3010488007 | 1776 | 1776 | 1776 | 1776 | 0 |
| 361 | 20240708 | 151900 | 3010488007 | 1776 | 1777 | 1778 | 1776 | 3374 |
| 362 | 20240708 | 151800 | 3004492948 | 1777 | 1776 | 1777 | 1776 | 3848 |
| 363 | 20240708 | 151700 | 2997656057 | 1776 | 1777 | 1777 | 1776 | 2724 |
| 364 | 20240708 | 151600 | 2992816273 | 1777 | 1776 | 1778 | 1776 | 1389 |
| 365 | 20240708 | 151500 | 2990347627 | 1777 | 1777 | 1777 | 1776 | 1103 |
| 366 | 20240708 | 151400 | 2988388177 | 1777 | 1776 | 1777 | 1776 | 863 |
| 367 | 20240708 | 151300 | 2986855244 | 1776 | 1779 | 1779 | 1776 | 2399 |
| 368 | 20240708 | 151200 | 2982589066 | 1779 | 1780 | 1781 | 1779 | 2871 |
| 369 | 20240708 | 151100 | 2977481277 | 1780 | 1781 | 1782 | 1780 | 977 |
| 370 | 20240708 | 151000 | 2975741770 | 1781 | 1781 | 1783 | 1780 | 1820 |
| 371 | 20240708 | 150900 | 2972499822 | 1783 | 1780 | 1783 | 1779 | 520 |
| 372 | 20240708 | 150800 | 2971573150 | 1780 | 1779 | 1780 | 1779 | 832 |
| 373 | 20240708 | 150700 | 2970092822 | 1780 | 1779 | 1780 | 1779 | 4719 |
| 374 | 20240708 | 150600 | 2961695068 | 1778 | 1778 | 1779 | 1777 | 1144 |
| 375 | 20240708 | 150500 | 2959660812 | 1778 | 1776 | 1779 | 1776 | 2406 |
| 376 | 20240708 | 150400 | 2955386146 | 1777 | 1778 | 1778 | 1777 | 1513 |
| 377 | 20240708 | 150300 | 2952697538 | 1779 | 1779 | 1779 | 1779 | 24 |
| 378 | 20240708 | 150200 | 2952654842 | 1778 | 1778 | 1779 | 1778 | 103 |
| 379 | 20240708 | 150100 | 2952471607 | 1777 | 1777 | 1777 | 1777 | 0 |
| 380 | 20240708 | 150000 | 2952471607 | 1777 | 1779 | 1779 | 1777 | 496 |
| 381 | 20240708 | 145900 | 2951589798 | 1779 | 1778 | 1779 | 1778 | 6 |
| 382 | 20240708 | 145800 | 2951579127 | 1777 | 1780 | 1780 | 1777 | 1578 |
| 383 | 20240708 | 145700 | 2948773170 | 1780 | 1779 | 1780 | 1778 | 579 |
| 384 | 20240708 | 145600 | 2947743233 | 1780 | 1780 | 1780 | 1780 | 72 |
| 385 | 20240708 | 145500 | 2947615073 | 1780 | 1779 | 1780 | 1779 | 261 |
| 386 | 20240708 | 145400 | 2947150633 | 1777 | 1777 | 1777 | 1777 | 1 |
| 387 | 20240708 | 145300 | 2947148856 | 1779 | 1779 | 1779 | 1777 | 3 |
| 388 | 20240708 | 145200 | 2947143521 | 1777 | 1777 | 1777 | 1777 | 120 |
| 389 | 20240708 | 145100 | 2946930281 | 1779 | 1779 | 1779 | 1779 | 250 |
| 390 | 20240708 | 145000 | 2946485531 | 1779 | 1782 | 1782 | 1779 | 438 |
| 391 | 20240708 | 144900 | 2945706307 | 1782 | 1782 | 1782 | 1782 | 570 |
| 392 | 20240708 | 144800 | 2944690567 | 1782 | 1782 | 1782 | 1780 | 63 |
| 393 | 20240708 | 144700 | 2944578421 | 1780 | 1782 | 1782 | 1780 | 12 |
| 394 | 20240708 | 144600 | 2944557039 | 1780 | 1779 | 1780 | 1779 | 2098 |
| 395 | 20240708 | 144500 | 2940823013 | 1779 | 1777 | 1779 | 1776 | 2485 |
| 396 | 20240708 | 144400 | 2936404780 | 1778 | 1778 | 1778 | 1776 | 113 |
| 397 | 20240708 | 144300 | 2936203984 | 1778 | 1778 | 1778 | 1778 | 0 |
| 398 | 20240708 | 144200 | 2936203984 | 1778 | 1777 | 1778 | 1777 | 121 |
| 399 | 20240708 | 144100 | 2935988966 | 1777 | 1776 | 1777 | 1776 | 72 |
| 400 | 20240708 | 144000 | 2935861023 | 1777 | 1780 | 1780 | 1777 | 523 |
| 401 | 20240708 | 143900 | 2934930940 | 1780 | 1780 | 1780 | 1778 | 22 |
| 402 | 20240708 | 143800 | 2934891782 | 1778 | 1778 | 1778 | 1778 | 103 |
| 403 | 20240708 | 143700 | 2934708648 | 1778 | 1779 | 1781 | 1778 | 3808 |
| 404 | 20240708 | 143600 | 2927938019 | 1779 | 1783 | 1783 | 1779 | 2628 |
| 405 | 20240708 | 143500 | 2923256532 | 1783 | 1783 | 1783 | 1782 | 1107 |
| 406 | 20240708 | 143400 | 2921282753 | 1783 | 1784 | 1784 | 1783 | 846 |
| 407 | 20240708 | 143300 | 2919774317 | 1784 | 1784 | 1784 | 1783 | 15 |
| 408 | 20240708 | 143200 | 2919747563 | 1784 | 1784 | 1784 | 1783 | 231 |
| 409 | 20240708 | 143100 | 2919335680 | 1784 | 1784 | 1784 | 1782 | 932 |
| 410 | 20240708 | 143000 | 2917673918 | 1784 | 1783 | 1784 | 1780 | 398 |
| 411 | 20240708 | 142900 | 2916964670 | 1783 | 1783 | 1783 | 1780 | 389 |
| 412 | 20240708 | 142800 | 2916271471 | 1783 | 1783 | 1783 | 1783 | 107 |
| 413 | 20240708 | 142700 | 2916080690 | 1780 | 1780 | 1780 | 1778 | 2892 |
| 414 | 20240708 | 142600 | 2910932936 | 1780 | 1777 | 1780 | 1777 | 6 |
| 415 | 20240708 | 142500 | 2910922262 | 1777 | 1776 | 1778 | 1776 | 2021 |
| 416 | 20240708 | 142400 | 2907328946 | 1778 | 1777 | 1778 | 1777 | 303 |
| 417 | 20240708 | 142300 | 2906790315 | 1778 | 1780 | 1781 | 1776 | 8515 |
| 418 | 20240708 | 142200 | 2891642630 | 1780 | 1782 | 1782 | 1780 | 2 |
| 419 | 20240708 | 142100 | 2891639068 | 1781 | 1783 | 1783 | 1781 | 1230 |
| 420 | 20240708 | 142000 | 2889448363 | 1782 | 1782 | 1782 | 1782 | 1 |
| 421 | 20240708 | 141900 | 2889446581 | 1783 | 1783 | 1784 | 1782 | 955 |
| 422 | 20240708 | 141800 | 2887743816 | 1783 | 1784 | 1784 | 1783 | 106 |
| 423 | 20240708 | 141700 | 2887554817 | 1784 | 1785 | 1785 | 1784 | 1707 |
| 424 | 20240708 | 141600 | 2884509526 | 1784 | 1786 | 1786 | 1784 | 237 |
| 425 | 20240708 | 141500 | 2884086320 | 1786 | 1786 | 1786 | 1786 | 8 |
| 426 | 20240708 | 141400 | 2884072032 | 1786 | 1785 | 1786 | 1785 | 19 |
| 427 | 20240708 | 141300 | 2884038114 | 1785 | 1786 | 1786 | 1784 | 592 |
| 428 | 20240708 | 141200 | 2882981389 | 1786 | 1786 | 1786 | 1784 | 318 |
| 429 | 20240708 | 141100 | 2882413463 | 1786 | 1785 | 1786 | 1780 | 4074 |
| 430 | 20240708 | 141000 | 2875138190 | 1785 | 1780 | 1785 | 1780 | 1365 |
| 431 | 20240708 | 140900 | 2872708480 | 1780 | 1780 | 1780 | 1780 | 201 |
| 432 | 20240708 | 140800 | 2872350700 | 1781 | 1781 | 1781 | 1781 | 600 |
| 433 | 20240708 | 140700 | 2871282100 | 1778 | 1778 | 1778 | 1778 | 2 |
| 434 | 20240708 | 140600 | 2871278544 | 1778 | 1785 | 1785 | 1778 | 34 |
| 435 | 20240708 | 140500 | 2871217973 | 1785 | 1783 | 1785 | 1783 | 14 |
| 436 | 20240708 | 140400 | 2871193002 | 1782 | 1785 | 1785 | 1782 | 1946 |
| 437 | 20240708 | 140300 | 2867721346 | 1785 | 1785 | 1785 | 1785 | 22 |
| 438 | 20240708 | 140200 | 2867682076 | 1785 | 1785 | 1785 | 1784 | 119 |
| 439 | 20240708 | 140100 | 2867469721 | 1785 | 1785 | 1785 | 1783 | 128 |
| 440 | 20240708 | 140000 | 2867241245 | 1785 | 1778 | 1785 | 1778 | 1064 |
| 441 | 20240708 | 135900 | 2865343673 | 1776 | 1776 | 1776 | 1775 | 439 |
| 442 | 20240708 | 135800 | 2864564266 | 1776 | 1778 | 1778 | 1775 | 12 |
| 443 | 20240708 | 135700 | 2864542949 | 1778 | 1774 | 1778 | 1774 | 3917 |
| 444 | 20240708 | 135600 | 2857583906 | 1774 | 1774 | 1774 | 1774 | 279 |
| 445 | 20240708 | 135500 | 2857088960 | 1774 | 1773 | 1774 | 1773 | 238 |
| 446 | 20240708 | 135400 | 2856666985 | 1770 | 1772 | 1773 | 1770 | 3855 |
| 447 | 20240708 | 135300 | 2849834825 | 1769 | 1772 | 1772 | 1769 | 21 |
| 448 | 20240708 | 135200 | 2849797673 | 1769 | 1769 | 1769 | 1769 | 2 |
| 449 | 20240708 | 135100 | 2849794135 | 1770 | 1768 | 1770 | 1768 | 5376 |
| 450 | 20240708 | 135000 | 2840279815 | 1768 | 1769 | 1769 | 1768 | 5200 |
| 451 | 20240708 | 134900 | 2831082636 | 1769 | 1772 | 1772 | 1769 | 343 |
| 452 | 20240708 | 134800 | 2830474969 | 1770 | 1770 | 1774 | 1770 | 16161 |
| 453 | 20240708 | 134700 | 2801851348 | 1770 | 1769 | 1770 | 1769 | 5718 |
| 454 | 20240708 | 134600 | 2791730490 | 1770 | 1770 | 1770 | 1770 | 36 |
| 455 | 20240708 | 134500 | 2791666770 | 1770 | 1772 | 1773 | 1770 | 12074 |
| 456 | 20240708 | 134400 | 2770275515 | 1772 | 1772 | 1772 | 1772 | 32 |
| 457 | 20240708 | 134300 | 2770218811 | 1772 | 1773 | 1773 | 1772 | 402 |
| 458 | 20240708 | 134200 | 2769506439 | 1774 | 1774 | 1774 | 1774 | 0 |
| 459 | 20240708 | 134100 | 2769506439 | 1774 | 1775 | 1775 | 1774 | 1113 |
| 460 | 20240708 | 134000 | 2767531398 | 1774 | 1775 | 1775 | 1774 | 264 |
| 461 | 20240708 | 133900 | 2767062898 | 1775 | 1778 | 1778 | 1775 | 756 |
| 462 | 20240708 | 133800 | 2765719676 | 1778 | 1783 | 1783 | 1778 | 32158 |
| 463 | 20240708 | 133700 | 2708455499 | 1783 | 1783 | 1783 | 1783 | 35 |
| 464 | 20240708 | 133600 | 2708393094 | 1782 | 1782 | 1783 | 1782 | 317 |
| 465 | 20240708 | 133500 | 2707828185 | 1783 | 1785 | 1785 | 1783 | 534 |
| 466 | 20240708 | 133400 | 2706876057 | 1783 | 1783 | 1783 | 1783 | 226 |
| 467 | 20240708 | 133300 | 2706473099 | 1785 | 1785 | 1785 | 1785 | 10 |
| 468 | 20240708 | 133200 | 2706455249 | 1786 | 1786 | 1786 | 1786 | 10 |
| 469 | 20240708 | 133100 | 2706437389 | 1785 | 1785 | 1785 | 1785 | 5 |
| 470 | 20240708 | 133000 | 2706428464 | 1783 | 1785 | 1785 | 1783 | 3 |
| 471 | 20240708 | 132900 | 2706423111 | 1783 | 1782 | 1783 | 1782 | 862 |
| 472 | 20240708 | 132800 | 2704886549 | 1783 | 1783 | 1783 | 1783 | 2 |
| 473 | 20240708 | 132700 | 2704882983 | 1783 | 1782 | 1783 | 1782 | 6 |
| 474 | 20240708 | 132600 | 2704872288 | 1783 | 1782 | 1783 | 1782 | 31 |
| 475 | 20240708 | 132500 | 2704817045 | 1783 | 1783 | 1783 | 1783 | 5 |
| 476 | 20240708 | 132400 | 2704808130 | 1783 | 1783 | 1783 | 1783 | 24 |
| 477 | 20240708 | 132300 | 2704765338 | 1783 | 1783 | 1783 | 1783 | 325 |
| 478 | 20240708 | 132200 | 2704185863 | 1783 | 1784 | 1784 | 1783 | 1410 |
| 479 | 20240708 | 132100 | 2701671057 | 1784 | 1787 | 1787 | 1784 | 548 |
| 480 | 20240708 | 132000 | 2700692824 | 1787 | 1787 | 1787 | 1786 | 1455 |
| 481 | 20240708 | 131900 | 2698092747 | 1787 | 1787 | 1787 | 1787 | 285 |
| 482 | 20240708 | 131800 | 2697583452 | 1787 | 1787 | 1787 | 1787 | 1003 |
| 483 | 20240708 | 131700 | 2695791091 | 1787 | 1786 | 1787 | 1786 | 642 |
| 484 | 20240708 | 131600 | 2694644474 | 1786 | 1784 | 1787 | 1784 | 4406 |
| 485 | 20240708 | 131500 | 2686776937 | 1784 | 1784 | 1784 | 1783 | 604 |
| 486 | 20240708 | 131400 | 2685700001 | 1785 | 1785 | 1785 | 1785 | 1 |
| 487 | 20240708 | 131300 | 2685698216 | 1785 | 1785 | 1785 | 1785 | 12 |
| 488 | 20240708 | 131200 | 2685676796 | 1785 | 1785 | 1785 | 1785 | 340 |
| 489 | 20240708 | 131100 | 2685069896 | 1785 | 1784 | 1785 | 1784 | 1532 |
| 490 | 20240708 | 131000 | 2682336305 | 1785 | 1785 | 1785 | 1785 | 4374 |
| 491 | 20240708 | 130900 | 2674528715 | 1785 | 1786 | 1786 | 1785 | 264 |
| 492 | 20240708 | 130800 | 2674057261 | 1786 | 1786 | 1786 | 1785 | 50 |
| 493 | 20240708 | 130700 | 2673968009 | 1786 | 1787 | 1787 | 1786 | 155 |
| 494 | 20240708 | 130600 | 2673691124 | 1787 | 1787 | 1787 | 1787 | 8 |
| 495 | 20240708 | 130500 | 2673676828 | 1787 | 1787 | 1787 | 1787 | 2 |
| 496 | 20240708 | 130400 | 2673673254 | 1786 | 1784 | 1786 | 1784 | 2121 |
| 497 | 20240708 | 130300 | 2669885150 | 1783 | 1786 | 1786 | 1783 | 30 |
| 498 | 20240708 | 130200 | 2669831638 | 1784 | 1785 | 1786 | 1784 | 2798 |
| 499 | 20240708 | 130100 | 2664835524 | 1786 | 1786 | 1786 | 1786 | 0 |
| 500 | 20240708 | 130000 | 2664835524 | 1786 | 1786 | 1786 | 1786 | 4 |
| 501 | 20240708 | 125900 | 2664828380 | 1784 | 1784 | 1786 | 1784 | 1085 |
| 502 | 20240708 | 125800 | 2662890700 | 1785 | 1785 | 1785 | 1785 | 3653 |
| 503 | 20240708 | 125700 | 2656370095 | 1785 | 1785 | 1785 | 1785 | 400 |
| 504 | 20240708 | 125600 | 2655656095 | 1784 | 1784 | 1784 | 1784 | 1292 |
| 505 | 20240708 | 125500 | 2653351167 | 1784 | 1784 | 1784 | 1784 | 100 |
| 506 | 20240708 | 125400 | 2653172767 | 1784 | 1784 | 1784 | 1784 | 0 |
| 507 | 20240708 | 125300 | 2653172767 | 1784 | 1784 | 1784 | 1784 | 7 |
| 508 | 20240708 | 125200 | 2653160279 | 1784 | 1784 | 1784 | 1784 | 0 |
| 509 | 20240708 | 125100 | 2653160279 | 1784 | 1785 | 1785 | 1784 | 1314 |
| 510 | 20240708 | 125000 | 2650814795 | 1785 | 1785 | 1785 | 1785 | 0 |
| 511 | 20240708 | 124900 | 2650814795 | 1785 | 1785 | 1785 | 1785 | 100 |
| 512 | 20240708 | 124800 | 2650636295 | 1785 | 1784 | 1785 | 1784 | 666 |
| 513 | 20240708 | 124700 | 2649448043 | 1784 | 1784 | 1784 | 1784 | 0 |
| 514 | 20240708 | 124600 | 2649448043 | 1784 | 1784 | 1784 | 1784 | 74 |
| 515 | 20240708 | 124500 | 2649316027 | 1785 | 1785 | 1785 | 1785 | 561 |
| 516 | 20240708 | 124400 | 2648314642 | 1785 | 1785 | 1785 | 1784 | 1006 |
| 517 | 20240708 | 124300 | 2646518987 | 1785 | 1785 | 1786 | 1785 | 1086 |
| 518 | 20240708 | 124200 | 2644580465 | 1785 | 1785 | 1786 | 1785 | 624 |
| 519 | 20240708 | 124100 | 2643466618 | 1785 | 1786 | 1786 | 1785 | 254 |
| 520 | 20240708 | 124000 | 2643013226 | 1786 | 1784 | 1786 | 1784 | 488 |
| 521 | 20240708 | 123900 | 2642142189 | 1784 | 1784 | 1784 | 1784 | 15 |
| 522 | 20240708 | 123800 | 2642115429 | 1783 | 1783 | 1783 | 1783 | 255 |
| 523 | 20240708 | 123700 | 2641660764 | 1782 | 1782 | 1782 | 1782 | 531 |
| 524 | 20240708 | 123600 | 2640714522 | 1782 | 1782 | 1782 | 1782 | 283 |
| 525 | 20240708 | 123500 | 2640210216 | 1782 | 1782 | 1782 | 1782 | 438 |
| 526 | 20240708 | 123400 | 2639429700 | 1782 | 1782 | 1782 | 1782 | 522 |
| 527 | 20240708 | 123300 | 2638499496 | 1782 | 1781 | 1782 | 1781 | 39 |
| 528 | 20240708 | 123200 | 2638430007 | 1781 | 1781 | 1781 | 1781 | 0 |
| 529 | 20240708 | 123100 | 2638430007 | 1781 | 1781 | 1782 | 1781 | 1037 |
| 530 | 20240708 | 123000 | 2636583090 | 1781 | 1781 | 1781 | 1781 | 20 |
| 531 | 20240708 | 122900 | 2636547470 | 1781 | 1781 | 1781 | 1781 | 0 |
| 532 | 20240708 | 122800 | 2636547470 | 1781 | 1781 | 1781 | 1781 | 204 |
| 533 | 20240708 | 122700 | 2636184146 | 1781 | 1781 | 1781 | 1781 | 233 |
| 534 | 20240708 | 122600 | 2635769173 | 1781 | 1780 | 1781 | 1780 | 1509 |
| 535 | 20240708 | 122500 | 2633081647 | 1781 | 1780 | 1783 | 1780 | 1290 |
| 536 | 20240708 | 122400 | 2630784978 | 1777 | 1777 | 1777 | 1777 | 0 |
| 537 | 20240708 | 122300 | 2630784978 | 1777 | 1779 | 1779 | 1777 | 416 |
| 538 | 20240708 | 122200 | 2630045643 | 1779 | 1777 | 1779 | 1776 | 1034 |
| 539 | 20240708 | 122100 | 2628207299 | 1777 | 1773 | 1777 | 1773 | 8108 |
| 540 | 20240708 | 122000 | 2613809573 | 1771 | 1770 | 1771 | 1770 | 3329 |
| 541 | 20240708 | 121900 | 2607917233 | 1770 | 1770 | 1770 | 1770 | 678 |
| 542 | 20240708 | 121800 | 2606717173 | 1769 | 1769 | 1770 | 1769 | 359 |
| 543 | 20240708 | 121700 | 2606082028 | 1768 | 1768 | 1768 | 1768 | 4 |
| 544 | 20240708 | 121600 | 2606074956 | 1767 | 1766 | 1767 | 1766 | 1344 |
| 545 | 20240708 | 121500 | 2603700534 | 1766 | 1765 | 1766 | 1765 | 2350 |
| 546 | 20240708 | 121400 | 2599550961 | 1764 | 1764 | 1764 | 1764 | 946 |
| 547 | 20240708 | 121300 | 2597882217 | 1766 | 1765 | 1766 | 1765 | 1961 |
| 548 | 20240708 | 121200 | 2594421047 | 1764 | 1763 | 1764 | 1763 | 1494 |
| 549 | 20240708 | 121100 | 2591787059 | 1764 | 1764 | 1764 | 1764 | 8 |
| 550 | 20240708 | 121000 | 2591772947 | 1764 | 1764 | 1764 | 1764 | 1513 |
| 551 | 20240708 | 120900 | 2589104015 | 1765 | 1765 | 1765 | 1765 | 0 |
| 552 | 20240708 | 120800 | 2589104015 | 1765 | 1765 | 1765 | 1765 | 54 |
| 553 | 20240708 | 120700 | 2589008705 | 1764 | 1766 | 1766 | 1764 | 442 |
| 554 | 20240708 | 120600 | 2588228581 | 1766 | 1765 | 1766 | 1765 | 53 |
| 555 | 20240708 | 120500 | 2588135033 | 1766 | 1765 | 1766 | 1765 | 201 |
| 556 | 20240708 | 120400 | 2587780103 | 1765 | 1765 | 1766 | 1765 | 211 |
| 557 | 20240708 | 120300 | 2587407664 | 1765 | 1765 | 1765 | 1765 | 121 |
| 558 | 20240708 | 120200 | 2587194099 | 1766 | 1766 | 1766 | 1766 | 1 |
| 559 | 20240708 | 120100 | 2587192333 | 1766 | 1766 | 1766 | 1766 | 1057 |
| 560 | 20240708 | 120000 | 2585325671 | 1766 | 1766 | 1766 | 1766 | 566 |
| 561 | 20240708 | 115900 | 2584326115 | 1766 | 1765 | 1766 | 1765 | 58 |
| 562 | 20240708 | 115800 | 2584223730 | 1765 | 1765 | 1765 | 1765 | 491 |
| 563 | 20240708 | 115700 | 2583357115 | 1766 | 1766 | 1766 | 1766 | 6 |
| 564 | 20240708 | 115600 | 2583346519 | 1766 | 1766 | 1766 | 1766 | 8 |
| 565 | 20240708 | 115500 | 2583332391 | 1766 | 1766 | 1766 | 1766 | 8 |
| 566 | 20240708 | 115400 | 2583318263 | 1765 | 1765 | 1765 | 1765 | 0 |
| 567 | 20240708 | 115300 | 2583318263 | 1765 | 1765 | 1765 | 1765 | 643 |
| 568 | 20240708 | 115200 | 2582183368 | 1765 | 1765 | 1765 | 1765 | 0 |
| 569 | 20240708 | 115100 | 2582183368 | 1765 | 1765 | 1765 | 1765 | 0 |
| 570 | 20240708 | 115000 | 2582183368 | 1765 | 1765 | 1765 | 1765 | 200 |
| 571 | 20240708 | 114900 | 2581830368 | 1765 | 1765 | 1765 | 1764 | 1043 |
| 572 | 20240708 | 114800 | 2579989549 | 1765 | 1766 | 1766 | 1765 | 8 |
| 573 | 20240708 | 114700 | 2579975425 | 1766 | 1764 | 1766 | 1764 | 1237 |
| 574 | 20240708 | 114600 | 2577791485 | 1764 | 1766 | 1766 | 1764 | 317 |
| 575 | 20240708 | 114500 | 2577232062 | 1766 | 1765 | 1766 | 1765 | 512 |
| 576 | 20240708 | 114400 | 2576327881 | 1765 | 1767 | 1767 | 1765 | 912 |
| 577 | 20240708 | 114300 | 2574718197 | 1767 | 1769 | 1769 | 1767 | 3465 |
| 578 | 20240708 | 114200 | 2568588824 | 1769 | 1771 | 1771 | 1769 | 110 |
| 579 | 20240708 | 114100 | 2568394214 | 1771 | 1771 | 1771 | 1771 | 12 |
| 580 | 20240708 | 114000 | 2568372962 | 1771 | 1772 | 1772 | 1769 | 809 |
| 581 | 20240708 | 113900 | 2566940195 | 1772 | 1772 | 1772 | 1772 | 56 |
| 582 | 20240708 | 113800 | 2566840963 | 1772 | 1774 | 1774 | 1772 | 500 |
| 583 | 20240708 | 113700 | 2565954955 | 1774 | 1771 | 1775 | 1771 | 113 |
| 584 | 20240708 | 113600 | 2565754758 | 1771 | 1771 | 1771 | 1771 | 56 |
| 585 | 20240708 | 113500 | 2565655582 | 1771 | 1770 | 1771 | 1770 | 138 |
| 586 | 20240708 | 113400 | 2565411284 | 1763 | 1766 | 1766 | 1763 | 3056 |
| 587 | 20240708 | 113300 | 2560021164 | 1766 | 1770 | 1771 | 1766 | 2254 |
| 588 | 20240708 | 113200 | 2556036093 | 1770 | 1769 | 1770 | 1769 | 89 |
| 589 | 20240708 | 113100 | 2555878594 | 1769 | 1767 | 1769 | 1767 | 216 |
| 590 | 20240708 | 113000 | 2555496878 | 1766 | 1764 | 1766 | 1764 | 1323 |
| 591 | 20240708 | 112900 | 2553162582 | 1762 | 1762 | 1762 | 1762 | 505 |
| 592 | 20240708 | 112800 | 2552272772 | 1762 | 1764 | 1764 | 1762 | 1324 |
| 593 | 20240708 | 112700 | 2549938592 | 1764 | 1766 | 1766 | 1764 | 3335 |
| 594 | 20240708 | 112600 | 2544054455 | 1766 | 1767 | 1767 | 1766 | 200 |
| 595 | 20240708 | 112500 | 2543701164 | 1769 | 1769 | 1769 | 1768 | 1145 |
| 596 | 20240708 | 112400 | 2541676249 | 1769 | 1771 | 1771 | 1769 | 1031 |
| 597 | 20240708 | 112300 | 2539851443 | 1771 | 1772 | 1772 | 1771 | 1673 |
| 598 | 20240708 | 112200 | 2536887205 | 1772 | 1770 | 1772 | 1770 | 4883 |
| 599 | 20240708 | 112100 | 2528235565 | 1770 | 1771 | 1771 | 1770 | 1401 |
| 600 | 20240708 | 112000 | 2525755685 | 1771 | 1770 | 1771 | 1770 | 125 |
| 601 | 20240708 | 111900 | 2525534434 | 1771 | 1771 | 1771 | 1770 | 675 |
| 602 | 20240708 | 111800 | 2524339544 | 1770 | 1770 | 1770 | 1770 | 300 |
| 603 | 20240708 | 111700 | 2523808544 | 1770 | 1771 | 1771 | 1770 | 212 |
| 604 | 20240708 | 111600 | 2523433124 | 1771 | 1771 | 1771 | 1771 | 1022 |
| 605 | 20240708 | 111500 | 2521623162 | 1771 | 1772 | 1773 | 1771 | 430 |
| 606 | 20240708 | 111400 | 2520861204 | 1772 | 1772 | 1774 | 1772 | 770 |
| 607 | 20240708 | 111300 | 2519496364 | 1772 | 1776 | 1777 | 1772 | 3264 |
| 608 | 20240708 | 111200 | 2513707791 | 1778 | 1779 | 1780 | 1778 | 1437 |
| 609 | 20240708 | 111100 | 2511151617 | 1780 | 1781 | 1782 | 1780 | 2949 |
| 610 | 20240708 | 111000 | 2505901651 | 1782 | 1782 | 1783 | 1782 | 450 |
| 611 | 20240708 | 110900 | 2505099750 | 1783 | 1782 | 1783 | 1782 | 2856 |
| 612 | 20240708 | 110800 | 2500009790 | 1781 | 1783 | 1783 | 1781 | 957 |
| 613 | 20240708 | 110700 | 2498303561 | 1783 | 1779 | 1784 | 1778 | 6083 |
| 614 | 20240708 | 110600 | 2487464345 | 1775 | 1771 | 1780 | 1771 | 4750 |
| 615 | 20240708 | 110500 | 2479023172 | 1772 | 1762 | 1772 | 1761 | 125204 |
| 616 | 20240708 | 110400 | 2258410664 | 1762 | 1760 | 1762 | 1760 | 3273 |
| 617 | 20240708 | 110300 | 2252646965 | 1760 | 1760 | 1761 | 1759 | 3259 |
| 618 | 20240708 | 110200 | 2246912158 | 1762 | 1766 | 1766 | 1760 | 15252 |
| 619 | 20240708 | 110100 | 2220030996 | 1767 | 1770 | 1770 | 1767 | 4632 |
| 620 | 20240708 | 110000 | 2211840785 | 1772 | 1771 | 1772 | 1771 | 1741 |
| 621 | 20240708 | 105900 | 2208756274 | 1772 | 1772 | 1775 | 1771 | 1306 |
| 622 | 20240708 | 105800 | 2206442205 | 1773 | 1770 | 1773 | 1770 | 879 |
| 623 | 20240708 | 105700 | 2204886210 | 1769 | 1767 | 1769 | 1767 | 5381 |
| 624 | 20240708 | 105600 | 2195373573 | 1767 | 1770 | 1770 | 1767 | 4438 |
| 625 | 20240708 | 105500 | 2187527799 | 1770 | 1777 | 1777 | 1770 | 6334 |
| 626 | 20240708 | 105400 | 2176299162 | 1778 | 1779 | 1779 | 1777 | 1050 |
| 627 | 20240708 | 105300 | 2174432362 | 1779 | 1780 | 1780 | 1778 | 1452 |
| 628 | 20240708 | 105200 | 2171848302 | 1780 | 1787 | 1787 | 1777 | 10781 |
| 629 | 20240708 | 105100 | 2152638558 | 1788 | 1783 | 1788 | 1783 | 4941 |
| 630 | 20240708 | 105000 | 2143813789 | 1781 | 1773 | 1781 | 1773 | 2737 |
| 631 | 20240708 | 104900 | 2138950874 | 1770 | 1766 | 1770 | 1766 | 4424 |
| 632 | 20240708 | 104800 | 2131133802 | 1767 | 1775 | 1775 | 1767 | 18811 |
| 633 | 20240708 | 104700 | 2097826782 | 1776 | 1782 | 1782 | 1776 | 6520 |
| 634 | 20240708 | 104600 | 2086230300 | 1783 | 1790 | 1790 | 1783 | 9202 |
| 635 | 20240708 | 104500 | 2069795937 | 1790 | 1789 | 1791 | 1789 | 11784 |
| 636 | 20240708 | 104400 | 2048705301 | 1789 | 1789 | 1790 | 1787 | 7549 |
| 637 | 20240708 | 104300 | 2035203937 | 1789 | 1790 | 1790 | 1788 | 3555 |
| 638 | 20240708 | 104200 | 2028844566 | 1790 | 1786 | 1791 | 1786 | 7877 |
| 639 | 20240708 | 104100 | 2014761813 | 1786 | 1786 | 1789 | 1784 | 8500 |
| 640 | 20240708 | 104000 | 1999578097 | 1787 | 1785 | 1787 | 1781 | 7634 |
| 641 | 20240708 | 103900 | 1985973648 | 1785 | 1790 | 1790 | 1784 | 5663 |
| 642 | 20240708 | 103800 | 1975855475 | 1790 | 1790 | 1791 | 1790 | 12690 |
| 643 | 20240708 | 103700 | 1953140372 | 1790 | 1789 | 1790 | 1788 | 5515 |
| 644 | 20240708 | 103600 | 1943269363 | 1790 | 1791 | 1791 | 1789 | 6782 |
| 645 | 20240708 | 103500 | 1931125061 | 1791 | 1787 | 1791 | 1786 | 2628 |
| 646 | 20240708 | 103400 | 1926421273 | 1787 | 1782 | 1791 | 1780 | 11334 |
| 647 | 20240708 | 103300 | 1906195167 | 1785 | 1792 | 1794 | 1785 | 26500 |
| 648 | 20240708 | 103200 | 1858756695 | 1792 | 1790 | 1792 | 1788 | 10702 |
| 649 | 20240708 | 103100 | 1839601428 | 1791 | 1790 | 1791 | 1781 | 35996 |
| 650 | 20240708 | 103000 | 1775279217 | 1790 | 1787 | 1790 | 1786 | 7186 |
| 651 | 20240708 | 102900 | 1762426796 | 1787 | 1784 | 1787 | 1783 | 5396 |
| 652 | 20240708 | 102800 | 1752791075 | 1784 | 1780 | 1786 | 1780 | 11561 |
| 653 | 20240708 | 102700 | 1732199532 | 1780 | 1780 | 1783 | 1779 | 12405 |
| 654 | 20240708 | 102600 | 1710109087 | 1780 | 1782 | 1785 | 1778 | 17571 |
| 655 | 20240708 | 102500 | 1678818666 | 1782 | 1778 | 1783 | 1778 | 8752 |
| 656 | 20240708 | 102400 | 1663237724 | 1778 | 1785 | 1785 | 1774 | 60671 |
| 657 | 20240708 | 102300 | 1555334946 | 1784 | 1778 | 1784 | 1776 | 5247 |
| 658 | 20240708 | 102200 | 1545992097 | 1778 | 1776 | 1779 | 1775 | 6604 |
| 659 | 20240708 | 102100 | 1534266541 | 1776 | 1775 | 1777 | 1775 | 4839 |
| 660 | 20240708 | 102000 | 1525676477 | 1778 | 1778 | 1781 | 1776 | 5664 |
| 661 | 20240708 | 101900 | 1515600385 | 1777 | 1779 | 1779 | 1776 | 10207 |
| 662 | 20240708 | 101800 | 1497462802 | 1779 | 1776 | 1787 | 1776 | 24851 |
| 663 | 20240708 | 101700 | 1453195657 | 1777 | 1770 | 1777 | 1770 | 2377 |
| 664 | 20240708 | 101600 | 1448979645 | 1770 | 1785 | 1785 | 1769 | 34124 |
| 665 | 20240708 | 101500 | 1388296323 | 1785 | 1779 | 1785 | 1779 | 3358 |
| 666 | 20240708 | 101400 | 1382310280 | 1779 | 1775 | 1779 | 1774 | 1828 |
| 667 | 20240708 | 101300 | 1379060753 | 1775 | 1779 | 1780 | 1774 | 4514 |
| 668 | 20240708 | 101200 | 1371034575 | 1779 | 1778 | 1785 | 1778 | 47737 |
| 669 | 20240708 | 101100 | 1285986652 | 1778 | 1772 | 1781 | 1769 | 19221 |
| 670 | 20240708 | 101000 | 1251885995 | 1772 | 1771 | 1773 | 1770 | 2891 |
| 671 | 20240708 | 100900 | 1246763687 | 1771 | 1780 | 1781 | 1770 | 14464 |
| 672 | 20240708 | 100800 | 1221086587 | 1780 | 1773 | 1780 | 1771 | 23491 |
| 673 | 20240708 | 100700 | 1179340897 | 1773 | 1770 | 1779 | 1768 | 16897 |
| 674 | 20240708 | 100600 | 1149387058 | 1771 | 1764 | 1779 | 1764 | 53286 |
| 675 | 20240708 | 100500 | 1054948388 | 1764 | 1764 | 1765 | 1763 | 3591 |
| 676 | 20240708 | 100400 | 1048614446 | 1762 | 1763 | 1767 | 1761 | 5243 |
| 677 | 20240708 | 100300 | 1039372388 | 1763 | 1766 | 1767 | 1760 | 11778 |
| 678 | 20240708 | 100200 | 1018599255 | 1763 | 1766 | 1767 | 1763 | 9156 |
| 679 | 20240708 | 100100 | 1002440949 | 1765 | 1760 | 1769 | 1760 | 16908 |
| 680 | 20240708 | 100000 | 972609116 | 1760 | 1766 | 1766 | 1760 | 8497 |
| 681 | 20240708 | 095900 | 957645661 | 1766 | 1764 | 1769 | 1763 | 27907 |
| 682 | 20240708 | 095800 | 908342507 | 1764 | 1761 | 1764 | 1758 | 8781 |
| 683 | 20240708 | 095700 | 892888194 | 1761 | 1767 | 1767 | 1761 | 9934 |
| 684 | 20240708 | 095600 | 875378931 | 1763 | 1759 | 1767 | 1758 | 6519 |
| 685 | 20240708 | 095500 | 863899076 | 1759 | 1765 | 1768 | 1756 | 28780 |
| 686 | 20240708 | 095400 | 813208111 | 1765 | 1756 | 1765 | 1756 | 14663 |
| 687 | 20240708 | 095300 | 787393038 | 1754 | 1746 | 1756 | 1746 | 13490 |
| 688 | 20240708 | 095200 | 763763513 | 1746 | 1742 | 1754 | 1742 | 9144 |
| 689 | 20240708 | 095100 | 747777882 | 1743 | 1752 | 1753 | 1743 | 6948 |
| 690 | 20240708 | 095000 | 735636334 | 1752 | 1744 | 1753 | 1744 | 1229 |
| 691 | 20240708 | 094900 | 733487896 | 1744 | 1743 | 1745 | 1743 | 448 |
| 692 | 20240708 | 094800 | 732706773 | 1743 | 1741 | 1743 | 1741 | 1283 |
| 693 | 20240708 | 094700 | 730471741 | 1741 | 1742 | 1742 | 1741 | 3393 |
| 694 | 20240708 | 094600 | 724561478 | 1741 | 1742 | 1742 | 1741 | 1061 |
| 695 | 20240708 | 094500 | 722713277 | 1742 | 1743 | 1743 | 1741 | 174 |
| 696 | 20240708 | 094400 | 722410203 | 1743 | 1738 | 1743 | 1737 | 7271 |
| 697 | 20240708 | 094300 | 709774949 | 1738 | 1754 | 1754 | 1738 | 9264 |
| 698 | 20240708 | 094200 | 693578644 | 1754 | 1761 | 1761 | 1754 | 9836 |
| 699 | 20240708 | 094100 | 676286090 | 1762 | 1763 | 1763 | 1757 | 20047 |
| 700 | 20240708 | 094000 | 641019043 | 1763 | 1761 | 1768 | 1751 | 44791 |
| 701 | 20240708 | 093900 | 562158719 | 1759 | 1750 | 1762 | 1745 | 38337 |
| 702 | 20240708 | 093800 | 494883650 | 1750 | 1750 | 1755 | 1750 | 37943 |
| 703 | 20240708 | 093700 | 428429629 | 1750 | 1745 | 1750 | 1745 | 5995 |
| 704 | 20240708 | 093600 | 417952412 | 1744 | 1748 | 1748 | 1738 | 30435 |
| 705 | 20240708 | 093500 | 364865887 | 1748 | 1737 | 1748 | 1735 | 23225 |
| 706 | 20240708 | 093400 | 324447126 | 1736 | 1729 | 1736 | 1729 | 18758 |
| 707 | 20240708 | 093300 | 291965015 | 1729 | 1730 | 1730 | 1726 | 18783 |
| 708 | 20240708 | 093200 | 259523474 | 1730 | 1724 | 1730 | 1724 | 2029 |
| 709 | 20240708 | 093100 | 256022343 | 1726 | 1730 | 1732 | 1726 | 15161 |
| 710 | 20240708 | 093000 | 229815056 | 1730 | 1723 | 1730 | 1723 | 7002 |
| 711 | 20240708 | 092900 | 217740652 | 1722 | 1722 | 1722 | 1721 | 1612 |
| 712 | 20240708 | 092800 | 214965288 | 1721 | 1718 | 1722 | 1718 | 7619 |
| 713 | 20240708 | 092700 | 201862835 | 1718 | 1730 | 1730 | 1718 | 15894 |
| 714 | 20240708 | 092600 | 174462042 | 1730 | 1721 | 1732 | 1720 | 17450 |
| 715 | 20240708 | 092500 | 144322073 | 1720 | 1724 | 1724 | 1716 | 12975 |
| 716 | 20240708 | 092400 | 121998554 | 1724 | 1721 | 1724 | 1720 | 2801 |
| 717 | 20240708 | 092300 | 117172737 | 1718 | 1719 | 1720 | 1716 | 7114 |
| 718 | 20240708 | 092200 | 104948662 | 1716 | 1718 | 1718 | 1715 | 4617 |
| 719 | 20240708 | 092100 | 97025773 | 1718 | 1716 | 1720 | 1716 | 2648 |
| 720 | 20240708 | 092000 | 92475835 | 1715 | 1723 | 1723 | 1715 | 3231 |
| 721 | 20240708 | 091900 | 86920160 | 1722 | 1724 | 1724 | 1722 | 745 |
| 722 | 20240708 | 091800 | 85636473 | 1727 | 1726 | 1727 | 1723 | 5311 |
| 723 | 20240708 | 091700 | 76479707 | 1726 | 1724 | 1727 | 1723 | 2680 |
| 724 | 20240708 | 091600 | 71856734 | 1724 | 1724 | 1731 | 1723 | 5077 |
| 725 | 20240708 | 091500 | 63092147 | 1722 | 1725 | 1725 | 1719 | 696 |
| 726 | 20240708 | 091400 | 61894161 | 1726 | 1729 | 1733 | 1726 | 3829 |
| 727 | 20240708 | 091300 | 55273939 | 1727 | 1709 | 1727 | 1709 | 6342 |
| 728 | 20240708 | 091200 | 44377393 | 1710 | 1710 | 1710 | 1701 | 154 |
| 729 | 20240708 | 091100 | 44114503 | 1713 | 1704 | 1713 | 1692 | 10502 |
| 730 | 20240708 | 091000 | 26284060 | 1709 | 1709 | 1709 | 1709 | 29 |
| 731 | 20240708 | 090900 | 26234499 | 1711 | 1705 | 1711 | 1703 | 366 |
| 732 | 20240708 | 090800 | 25610957 | 1713 | 1705 | 1713 | 1703 | 259 |
| 733 | 20240708 | 090700 | 25169455 | 1714 | 1714 | 1714 | 1713 | 1294 |
| 734 | 20240708 | 090600 | 22951659 | 1714 | 1700 | 1715 | 1700 | 103 |
| 735 | 20240708 | 090500 | 22776516 | 1697 | 1699 | 1699 | 1697 | 3772 |
| 736 | 20240708 | 090400 | 16373895 | 1698 | 1720 | 1720 | 1698 | 347 |
| 737 | 20240708 | 090300 | 15784243 | 1720 | 1700 | 1720 | 1698 | 596 |
| 738 | 20240708 | 090200 | 14771454 | 1698 | 1698 | 1698 | 1698 | 300 |
| 739 | 20240708 | 090100 | 14262054 | 1697 | 1718 | 1718 | 1697 | 3441 |
| 740 | 20240708 | 090000 | 8371692 | 1700 | 1692 | 1700 | 1692 | 4947 |