36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 211000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 11283 |
| 3 | 20241024 | 210900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20241024 | 210800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20241024 | 210700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20241024 | 210600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20241024 | 210500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20241024 | 210400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20241024 | 210300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20241024 | 210200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20241024 | 210100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20241024 | 210000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20241024 | 205900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20241024 | 205800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20241024 | 205700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20241024 | 205600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20241024 | 205500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20241024 | 205400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20241024 | 205300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20241024 | 205200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20241024 | 205100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20241024 | 205000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20241024 | 204900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20241024 | 204800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20241024 | 204700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20241024 | 204600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20241024 | 204500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20241024 | 204400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20241024 | 204300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20241024 | 204200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20241024 | 204100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20241024 | 204000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 11283 |
| 33 | 20241024 | 203900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20241024 | 203800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20241024 | 203700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20241024 | 203600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20241024 | 203500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20241024 | 203400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20241024 | 203300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20241024 | 203200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20241024 | 203100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20241024 | 203000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20241024 | 202900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20241024 | 202800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20241024 | 202700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20241024 | 202600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20241024 | 202500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20241024 | 202400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20241024 | 202300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20241024 | 202200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20241024 | 202100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20241024 | 202000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20241024 | 201900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20241024 | 201800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20241024 | 201700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20241024 | 201600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20241024 | 201500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20241024 | 201400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20241024 | 201300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20241024 | 201200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20241024 | 201100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20241024 | 201000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 11283 |
| 63 | 20241024 | 200900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20241024 | 200800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20241024 | 200700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20241024 | 200600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20241024 | 200500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20241024 | 200400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20241024 | 200300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20241024 | 200200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20241024 | 200100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20241024 | 200000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20241024 | 195900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20241024 | 195800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20241024 | 195700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20241024 | 195600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20241024 | 195500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20241024 | 195400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20241024 | 195300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20241024 | 195200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20241024 | 195100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20241024 | 195000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20241024 | 194900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20241024 | 194800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20241024 | 194700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20241024 | 194600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20241024 | 194500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20241024 | 194400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20241024 | 194300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20241024 | 194200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20241024 | 194100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20241024 | 194000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 11283 |
| 93 | 20241024 | 193900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20241024 | 193800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20241024 | 193700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20241024 | 193600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20241024 | 193500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20241024 | 193400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20241024 | 193300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20241024 | 193200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20241024 | 193100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20241024 | 193000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20241024 | 192900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20241024 | 192800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20241024 | 192700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20241024 | 192600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20241024 | 192500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20241024 | 192400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20241024 | 192300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20241024 | 192200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20241024 | 192100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20241024 | 192000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20241024 | 191900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20241024 | 191800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20241024 | 191700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20241024 | 191600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20241024 | 191500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20241024 | 191400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20241024 | 191300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20241024 | 191200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20241024 | 191100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20241024 | 191000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 11283 |
| 123 | 20241024 | 190900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20241024 | 190800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20241024 | 190700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20241024 | 190600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20241024 | 190500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20241024 | 190400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20241024 | 190300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20241024 | 190200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20241024 | 190100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20241024 | 190000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20241024 | 185900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20241024 | 185800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20241024 | 185700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20241024 | 185600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20241024 | 185500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20241024 | 185400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20241024 | 185300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20241024 | 185200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20241024 | 185100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20241024 | 185000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20241024 | 184900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20241024 | 184800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20241024 | 184700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20241024 | 184600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20241024 | 184500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20241024 | 184400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20241024 | 184300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20241024 | 184200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20241024 | 184100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20241024 | 184000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 11283 |
| 153 | 20241024 | 183900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20241024 | 183800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20241024 | 183700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20241024 | 183600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20241024 | 183500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20241024 | 183400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20241024 | 183300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20241024 | 183200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20241024 | 183100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20241024 | 183000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20241024 | 182900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20241024 | 182800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20241024 | 182700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20241024 | 182600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20241024 | 182500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20241024 | 182400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20241024 | 182300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20241024 | 182200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20241024 | 182100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20241024 | 182000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20241024 | 181900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20241024 | 181800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20241024 | 181700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20241024 | 181600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20241024 | 181500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20241024 | 181400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20241024 | 181300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20241024 | 181200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20241024 | 181100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20241024 | 181000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 11283 |
| 183 | 20241024 | 180900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20241024 | 180800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20241024 | 180700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20241024 | 180600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20241024 | 180500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20241024 | 180400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20241024 | 180300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20241024 | 180200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20241024 | 180100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20241024 | 180000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20241024 | 175900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20241024 | 175800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20241024 | 175700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20241024 | 175600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20241024 | 175500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20241024 | 175400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20241024 | 175300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20241024 | 175200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20241024 | 175100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20241024 | 175000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20241024 | 174900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20241024 | 174800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20241024 | 174700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20241024 | 174600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20241024 | 174500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20241024 | 174400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20241024 | 174300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20241024 | 174200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20241024 | 174100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20241024 | 174000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 11283 |
| 213 | 20241024 | 173900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20241024 | 173800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20241024 | 173700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20241024 | 173600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20241024 | 173500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20241024 | 173400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20241024 | 173300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20241024 | 173200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20241024 | 173100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20241024 | 173000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20241024 | 172900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20241024 | 172800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20241024 | 172700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20241024 | 172600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20241024 | 172500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20241024 | 172400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20241024 | 172300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20241024 | 172200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20241024 | 172100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20241024 | 172000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20241024 | 171900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20241024 | 171800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20241024 | 171700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20241024 | 171600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20241024 | 171500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20241024 | 171400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20241024 | 171300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20241024 | 171200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20241024 | 171100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20241024 | 171000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 11283 |
| 243 | 20241024 | 170900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20241024 | 170800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20241024 | 170700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20241024 | 170600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20241024 | 170500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20241024 | 170400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20241024 | 170300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20241024 | 170200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 251 | 20241024 | 170100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 252 | 20241024 | 170000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 253 | 20241024 | 165900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 254 | 20241024 | 165800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 255 | 20241024 | 165700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 256 | 20241024 | 165600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 257 | 20241024 | 165500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 258 | 20241024 | 165400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 259 | 20241024 | 165300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 260 | 20241024 | 165200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 261 | 20241024 | 165100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 262 | 20241024 | 165000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 263 | 20241024 | 164900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 264 | 20241024 | 164800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 265 | 20241024 | 164700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 266 | 20241024 | 164600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 267 | 20241024 | 164500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 268 | 20241024 | 164400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 269 | 20241024 | 164300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 270 | 20241024 | 164200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 271 | 20241024 | 164100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 272 | 20241024 | 164000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 11283 |
| 273 | 20241024 | 163900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 274 | 20241024 | 163800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 275 | 20241024 | 163700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 276 | 20241024 | 163600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 277 | 20241024 | 163500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 278 | 20241024 | 163400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 279 | 20241024 | 163300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 280 | 20241024 | 163200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 281 | 20241024 | 163100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 282 | 20241024 | 163000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 283 | 20241024 | 162900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 284 | 20241024 | 162800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 285 | 20241024 | 162700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 286 | 20241024 | 162600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 287 | 20241024 | 162500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 288 | 20241024 | 162400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 289 | 20241024 | 162300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 290 | 20241024 | 162200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 291 | 20241024 | 162100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 292 | 20241024 | 162000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 293 | 20241024 | 161900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 294 | 20241024 | 161800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 295 | 20241024 | 161700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 296 | 20241024 | 161600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 297 | 20241024 | 161500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 298 | 20241024 | 161400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 299 | 20241024 | 161300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 300 | 20241024 | 161200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 301 | 20241024 | 161100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 302 | 20241024 | 161000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 11283 |
| 303 | 20241024 | 160900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 304 | 20241024 | 160800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 305 | 20241024 | 160700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 306 | 20241024 | 160600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 307 | 20241024 | 160500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 308 | 20241024 | 160400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 309 | 20241024 | 160300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 310 | 20241024 | 160200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 311 | 20241024 | 160100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 312 | 20241024 | 160000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 313 | 20241024 | 155900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 314 | 20241024 | 155800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 315 | 20241024 | 155700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 316 | 20241024 | 155600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 317 | 20241024 | 155500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 318 | 20241024 | 155400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 319 | 20241024 | 155300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 320 | 20241024 | 155200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 321 | 20241024 | 155100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 322 | 20241024 | 155000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 323 | 20241024 | 154900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 324 | 20241024 | 154800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 325 | 20241024 | 154700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 326 | 20241024 | 154600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 327 | 20241024 | 154500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 328 | 20241024 | 154400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 329 | 20241024 | 154300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 330 | 20241024 | 154200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 331 | 20241024 | 154100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 332 | 20241024 | 154000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 11283 |
| 333 | 20241024 | 153900 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 334 | 20241024 | 153800 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 335 | 20241024 | 153700 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 336 | 20241024 | 153600 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 337 | 20241024 | 153500 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 338 | 20241024 | 153400 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 339 | 20241024 | 153300 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 340 | 20241024 | 153200 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 341 | 20241024 | 153100 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 342 | 20241024 | 153000 | 4234180680 | 2210 | 2210 | 2210 | 2210 | 11283 |
| 343 | 20241024 | 152900 | 4209245250 | 2230 | 2230 | 2230 | 2230 | 0 |
| 344 | 20241024 | 152800 | 4209245250 | 2230 | 2230 | 2230 | 2230 | 0 |
| 345 | 20241024 | 152700 | 4209245250 | 2230 | 2230 | 2230 | 2230 | 0 |
| 346 | 20241024 | 152600 | 4209245250 | 2230 | 2230 | 2230 | 2230 | 0 |
| 347 | 20241024 | 152500 | 4209245250 | 2230 | 2230 | 2230 | 2230 | 0 |
| 348 | 20241024 | 152400 | 4209245250 | 2230 | 2230 | 2230 | 2230 | 0 |
| 349 | 20241024 | 152300 | 4209245250 | 2230 | 2230 | 2230 | 2230 | 0 |
| 350 | 20241024 | 152200 | 4209245250 | 2230 | 2230 | 2230 | 2230 | 0 |
| 351 | 20241024 | 152100 | 4209245250 | 2230 | 2230 | 2230 | 2230 | 0 |
| 352 | 20241024 | 152000 | 4209245250 | 2230 | 2230 | 2230 | 2230 | 0 |
| 353 | 20241024 | 151900 | 4209245250 | 2230 | 2230 | 2230 | 2215 | 317 |
| 354 | 20241024 | 151800 | 4208541435 | 2230 | 2205 | 2230 | 2205 | 1469 |
| 355 | 20241024 | 151700 | 4205291750 | 2210 | 2215 | 2215 | 2205 | 9810 |
| 356 | 20241024 | 151600 | 4183575705 | 2210 | 2225 | 2225 | 2210 | 15815 |
| 357 | 20241024 | 151500 | 4148504000 | 2230 | 2225 | 2230 | 2225 | 673 |
| 358 | 20241024 | 151400 | 4147006500 | 2230 | 2230 | 2230 | 2225 | 1123 |
| 359 | 20241024 | 151300 | 4144507710 | 2230 | 2230 | 2230 | 2225 | 554 |
| 360 | 20241024 | 151200 | 4143274790 | 2230 | 2240 | 2240 | 2225 | 2499 |
| 361 | 20241024 | 151100 | 4137712875 | 2240 | 2230 | 2240 | 2230 | 537 |
| 362 | 20241024 | 151000 | 4136511255 | 2230 | 2235 | 2235 | 2230 | 1226 |
| 363 | 20241024 | 150900 | 4133775275 | 2230 | 2230 | 2230 | 2230 | 264 |
| 364 | 20241024 | 150800 | 4133186555 | 2230 | 2240 | 2240 | 2230 | 1113 |
| 365 | 20241024 | 150700 | 4130704555 | 2235 | 2235 | 2235 | 2235 | 2254 |
| 366 | 20241024 | 150600 | 4125666865 | 2230 | 2230 | 2235 | 2230 | 4564 |
| 367 | 20241024 | 150500 | 4115488930 | 2225 | 2230 | 2230 | 2220 | 2912 |
| 368 | 20241024 | 150400 | 4109011655 | 2225 | 2235 | 2235 | 2225 | 480 |
| 369 | 20241024 | 150300 | 4107940155 | 2240 | 2220 | 2240 | 2220 | 11371 |
| 370 | 20241024 | 150200 | 4082620075 | 2220 | 2235 | 2235 | 2220 | 7774 |
| 371 | 20241024 | 150100 | 4065311890 | 2235 | 2240 | 2240 | 2235 | 1282 |
| 372 | 20241024 | 150000 | 4062446570 | 2240 | 2240 | 2240 | 2235 | 1182 |
| 373 | 20241024 | 145900 | 4059799225 | 2240 | 2240 | 2240 | 2240 | 953 |
| 374 | 20241024 | 145800 | 4057664505 | 2240 | 2240 | 2240 | 2235 | 101 |
| 375 | 20241024 | 145700 | 4057438315 | 2235 | 2230 | 2240 | 2230 | 4529 |
| 376 | 20241024 | 145600 | 4047315970 | 2240 | 2235 | 2240 | 2230 | 56 |
| 377 | 20241024 | 145500 | 4047191040 | 2235 | 2240 | 2240 | 2235 | 1513 |
| 378 | 20241024 | 145400 | 4043808985 | 2235 | 2230 | 2240 | 2230 | 360 |
| 379 | 20241024 | 145300 | 4043005785 | 2230 | 2240 | 2240 | 2230 | 21 |
| 380 | 20241024 | 145200 | 4042958945 | 2230 | 2230 | 2230 | 2230 | 2821 |
| 381 | 20241024 | 145100 | 4036668115 | 2230 | 2240 | 2240 | 2230 | 1396 |
| 382 | 20241024 | 145000 | 4033546075 | 2240 | 2225 | 2240 | 2225 | 482 |
| 383 | 20241024 | 144900 | 4032469355 | 2225 | 2220 | 2240 | 2220 | 530 |
| 384 | 20241024 | 144800 | 4031292215 | 2220 | 2230 | 2230 | 2220 | 7604 |
| 385 | 20241024 | 144700 | 4014379130 | 2230 | 2235 | 2235 | 2225 | 6225 |
| 386 | 20241024 | 144600 | 4000493005 | 2235 | 2235 | 2235 | 2235 | 546 |
| 387 | 20241024 | 144500 | 3999272695 | 2240 | 2250 | 2250 | 2240 | 1467 |
| 388 | 20241024 | 144400 | 3995986595 | 2240 | 2240 | 2250 | 2240 | 1035 |
| 389 | 20241024 | 144300 | 3993667995 | 2245 | 2250 | 2250 | 2245 | 2601 |
| 390 | 20241024 | 144200 | 3987820585 | 2255 | 2255 | 2255 | 2255 | 151 |
| 391 | 20241024 | 144100 | 3987480080 | 2250 | 2255 | 2255 | 2250 | 1464 |
| 392 | 20241024 | 144000 | 3984179010 | 2255 | 2255 | 2255 | 2255 | 1194 |
| 393 | 20241024 | 143900 | 3981486540 | 2250 | 2255 | 2255 | 2250 | 1162 |
| 394 | 20241024 | 143800 | 3978870540 | 2250 | 2250 | 2250 | 2250 | 1495 |
| 395 | 20241024 | 143700 | 3975506790 | 2250 | 2255 | 2255 | 2250 | 418 |
| 396 | 20241024 | 143600 | 3974566265 | 2250 | 2245 | 2250 | 2245 | 207 |
| 397 | 20241024 | 143500 | 3974100765 | 2245 | 2245 | 2245 | 2245 | 204 |
| 398 | 20241024 | 143400 | 3973642785 | 2255 | 2255 | 2255 | 2255 | 50 |
| 399 | 20241024 | 143300 | 3973530035 | 2245 | 2245 | 2245 | 2245 | 51 |
| 400 | 20241024 | 143200 | 3973415540 | 2245 | 2250 | 2255 | 2245 | 744 |
| 401 | 20241024 | 143100 | 3971740885 | 2250 | 2245 | 2250 | 2235 | 321 |
| 402 | 20241024 | 143000 | 3971019285 | 2250 | 2240 | 2250 | 2240 | 371 |
| 403 | 20241024 | 142900 | 3970187235 | 2240 | 2255 | 2255 | 2235 | 3133 |
| 404 | 20241024 | 142800 | 3963150860 | 2260 | 2250 | 2260 | 2250 | 73 |
| 405 | 20241024 | 142700 | 3962986600 | 2250 | 2260 | 2260 | 2250 | 1942 |
| 406 | 20241024 | 142600 | 3958610470 | 2260 | 2260 | 2260 | 2260 | 26 |
| 407 | 20241024 | 142500 | 3958551710 | 2255 | 2250 | 2255 | 2250 | 1280 |
| 408 | 20241024 | 142400 | 3955667555 | 2250 | 2245 | 2250 | 2240 | 7391 |
| 409 | 20241024 | 142300 | 3939082675 | 2245 | 2245 | 2245 | 2240 | 1803 |
| 410 | 20241024 | 142200 | 3935039925 | 2245 | 2255 | 2255 | 2240 | 5745 |
| 411 | 20241024 | 142100 | 3922129200 | 2255 | 2260 | 2260 | 2250 | 1807 |
| 412 | 20241024 | 142000 | 3918054670 | 2260 | 2260 | 2260 | 2260 | 520 |
| 413 | 20241024 | 141900 | 3916879470 | 2260 | 2260 | 2260 | 2260 | 0 |
| 414 | 20241024 | 141800 | 3916879470 | 2260 | 2260 | 2265 | 2260 | 221 |
| 415 | 20241024 | 141700 | 3916380005 | 2260 | 2265 | 2265 | 2260 | 1110 |
| 416 | 20241024 | 141600 | 3913871380 | 2265 | 2255 | 2265 | 2255 | 1802 |
| 417 | 20241024 | 141500 | 3909804355 | 2255 | 2255 | 2260 | 2255 | 1826 |
| 418 | 20241024 | 141400 | 3905681725 | 2255 | 2260 | 2260 | 2255 | 2280 |
| 419 | 20241024 | 141300 | 3900533955 | 2265 | 2270 | 2270 | 2265 | 255 |
| 420 | 20241024 | 141200 | 3899956125 | 2260 | 2260 | 2260 | 2260 | 0 |
| 421 | 20241024 | 141100 | 3899956125 | 2260 | 2260 | 2265 | 2260 | 2612 |
| 422 | 20241024 | 141000 | 3894043940 | 2260 | 2265 | 2265 | 2260 | 611 |
| 423 | 20241024 | 140900 | 3892662830 | 2265 | 2265 | 2265 | 2265 | 36 |
| 424 | 20241024 | 140800 | 3892581290 | 2265 | 2260 | 2265 | 2260 | 226 |
| 425 | 20241024 | 140700 | 3892070505 | 2260 | 2260 | 2260 | 2260 | 752 |
| 426 | 20241024 | 140600 | 3890370985 | 2260 | 2260 | 2260 | 2260 | 100 |
| 427 | 20241024 | 140500 | 3890144985 | 2260 | 2260 | 2265 | 2255 | 6354 |
| 428 | 20241024 | 140400 | 3875784815 | 2255 | 2260 | 2260 | 2255 | 3590 |
| 429 | 20241024 | 140300 | 3867679315 | 2260 | 2260 | 2265 | 2260 | 1945 |
| 430 | 20241024 | 140200 | 3863283565 | 2260 | 2260 | 2260 | 2260 | 1997 |
| 431 | 20241024 | 140100 | 3858770345 | 2260 | 2260 | 2260 | 2260 | 6778 |
| 432 | 20241024 | 140000 | 3843452065 | 2260 | 2260 | 2260 | 2260 | 77 |
| 433 | 20241024 | 135900 | 3843278045 | 2260 | 2260 | 2260 | 2260 | 177 |
| 434 | 20241024 | 135800 | 3842878025 | 2260 | 2265 | 2265 | 2260 | 4090 |
| 435 | 20241024 | 135700 | 3833634365 | 2265 | 2265 | 2265 | 2265 | 1 |
| 436 | 20241024 | 135600 | 3833632100 | 2265 | 2270 | 2270 | 2265 | 8110 |
| 437 | 20241024 | 135500 | 3815262400 | 2265 | 2270 | 2270 | 2265 | 5313 |
| 438 | 20241024 | 135400 | 3803222205 | 2270 | 2270 | 2270 | 2270 | 420 |
| 439 | 20241024 | 135300 | 3802268805 | 2270 | 2270 | 2275 | 2270 | 259 |
| 440 | 20241024 | 135200 | 3801680850 | 2270 | 2270 | 2270 | 2270 | 945 |
| 441 | 20241024 | 135100 | 3799535700 | 2270 | 2275 | 2275 | 2270 | 4921 |
| 442 | 20241024 | 135000 | 3788365025 | 2275 | 2275 | 2275 | 2275 | 435 |
| 443 | 20241024 | 134900 | 3787375400 | 2275 | 2280 | 2280 | 2275 | 546 |
| 444 | 20241024 | 134800 | 3786133225 | 2275 | 2275 | 2275 | 2270 | 3720 |
| 445 | 20241024 | 134700 | 3777684000 | 2275 | 2280 | 2280 | 2275 | 44 |
| 446 | 20241024 | 134600 | 3777583880 | 2280 | 2285 | 2285 | 2280 | 44 |
| 447 | 20241024 | 134500 | 3777483350 | 2285 | 2285 | 2285 | 2275 | 1719 |
| 448 | 20241024 | 134400 | 3773566545 | 2285 | 2285 | 2285 | 2285 | 121 |
| 449 | 20241024 | 134300 | 3773290060 | 2285 | 2285 | 2285 | 2285 | 60 |
| 450 | 20241024 | 134200 | 3773152960 | 2275 | 2280 | 2280 | 2275 | 670 |
| 451 | 20241024 | 134100 | 3771625365 | 2280 | 2275 | 2280 | 2275 | 1805 |
| 452 | 20241024 | 134000 | 3767510965 | 2275 | 2275 | 2275 | 2270 | 1213 |
| 453 | 20241024 | 133900 | 3764752640 | 2275 | 2275 | 2275 | 2265 | 1217 |
| 454 | 20241024 | 133800 | 3761995210 | 2260 | 2275 | 2275 | 2260 | 13195 |
| 455 | 20241024 | 133700 | 3732097860 | 2275 | 2285 | 2285 | 2275 | 676 |
| 456 | 20241024 | 133600 | 3730559940 | 2275 | 2285 | 2285 | 2275 | 137 |
| 457 | 20241024 | 133500 | 3730247755 | 2285 | 2285 | 2285 | 2275 | 181 |
| 458 | 20241024 | 133400 | 3729835170 | 2285 | 2285 | 2285 | 2285 | 1 |
| 459 | 20241024 | 133300 | 3729832885 | 2285 | 2285 | 2285 | 2285 | 2 |
| 460 | 20241024 | 133200 | 3729828315 | 2285 | 2275 | 2285 | 2275 | 2263 |
| 461 | 20241024 | 133100 | 3724659230 | 2275 | 2275 | 2280 | 2275 | 2680 |
| 462 | 20241024 | 133000 | 3718561225 | 2285 | 2280 | 2285 | 2280 | 150 |
| 463 | 20241024 | 132900 | 3718218985 | 2280 | 2280 | 2280 | 2280 | 323 |
| 464 | 20241024 | 132800 | 3717482545 | 2280 | 2275 | 2280 | 2270 | 2377 |
| 465 | 20241024 | 132700 | 3712080310 | 2270 | 2280 | 2280 | 2270 | 6656 |
| 466 | 20241024 | 132600 | 3696947095 | 2290 | 2290 | 2290 | 2290 | 1 |
| 467 | 20241024 | 132500 | 3696944805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 468 | 20241024 | 132400 | 3696944805 | 2290 | 2285 | 2290 | 2275 | 92 |
| 469 | 20241024 | 132300 | 3696734955 | 2275 | 2290 | 2290 | 2275 | 755 |
| 470 | 20241024 | 132200 | 3695017235 | 2285 | 2275 | 2285 | 2275 | 1681 |
| 471 | 20241024 | 132100 | 3691188130 | 2275 | 2285 | 2285 | 2275 | 8369 |
| 472 | 20241024 | 132000 | 3672131315 | 2285 | 2285 | 2290 | 2280 | 3192 |
| 473 | 20241024 | 131900 | 3664849205 | 2285 | 2285 | 2285 | 2285 | 0 |
| 474 | 20241024 | 131800 | 3664849205 | 2285 | 2290 | 2290 | 2285 | 474 |
| 475 | 20241024 | 131700 | 3663766110 | 2290 | 2290 | 2290 | 2290 | 3 |
| 476 | 20241024 | 131600 | 3663759240 | 2290 | 2285 | 2290 | 2285 | 600 |
| 477 | 20241024 | 131500 | 3662387740 | 2285 | 2280 | 2285 | 2280 | 284 |
| 478 | 20241024 | 131400 | 3661739300 | 2280 | 2290 | 2290 | 2280 | 1806 |
| 479 | 20241024 | 131300 | 3657613710 | 2285 | 2285 | 2285 | 2285 | 61 |
| 480 | 20241024 | 131200 | 3657474325 | 2280 | 2285 | 2295 | 2280 | 1757 |
| 481 | 20241024 | 131100 | 3653455860 | 2290 | 2285 | 2290 | 2280 | 1853 |
| 482 | 20241024 | 131000 | 3649230120 | 2280 | 2285 | 2285 | 2280 | 2178 |
| 483 | 20241024 | 130900 | 3644262890 | 2285 | 2290 | 2290 | 2285 | 587 |
| 484 | 20241024 | 130800 | 3642921590 | 2285 | 2285 | 2285 | 2285 | 113 |
| 485 | 20241024 | 130700 | 3642663385 | 2285 | 2285 | 2285 | 2285 | 1688 |
| 486 | 20241024 | 130600 | 3638806305 | 2290 | 2290 | 2290 | 2290 | 81 |
| 487 | 20241024 | 130500 | 3638620815 | 2290 | 2290 | 2290 | 2290 | 206 |
| 488 | 20241024 | 130400 | 3638149075 | 2290 | 2290 | 2290 | 2290 | 62 |
| 489 | 20241024 | 130300 | 3638007095 | 2290 | 2285 | 2290 | 2285 | 256 |
| 490 | 20241024 | 130200 | 3637422025 | 2285 | 2285 | 2285 | 2285 | 1561 |
| 491 | 20241024 | 130100 | 3633855140 | 2290 | 2290 | 2290 | 2290 | 73 |
| 492 | 20241024 | 130000 | 3633687970 | 2290 | 2280 | 2290 | 2280 | 406 |
| 493 | 20241024 | 125900 | 3632761675 | 2285 | 2290 | 2290 | 2280 | 2360 |
| 494 | 20241024 | 125800 | 3627368475 | 2285 | 2290 | 2290 | 2285 | 2800 |
| 495 | 20241024 | 125700 | 3620962475 | 2280 | 2285 | 2285 | 2280 | 2282 |
| 496 | 20241024 | 125600 | 3615752590 | 2285 | 2285 | 2285 | 2280 | 3566 |
| 497 | 20241024 | 125500 | 3607604800 | 2285 | 2300 | 2300 | 2285 | 15404 |
| 498 | 20241024 | 125400 | 3572350220 | 2300 | 2300 | 2300 | 2300 | 4657 |
| 499 | 20241024 | 125300 | 3561639120 | 2300 | 2305 | 2305 | 2300 | 590 |
| 500 | 20241024 | 125200 | 3560281870 | 2305 | 2305 | 2305 | 2305 | 50 |
| 501 | 20241024 | 125100 | 3560166620 | 2305 | 2305 | 2305 | 2305 | 2 |
| 502 | 20241024 | 125000 | 3560162010 | 2305 | 2305 | 2305 | 2305 | 1 |
| 503 | 20241024 | 124900 | 3560159705 | 2310 | 2310 | 2310 | 2310 | 1221 |
| 504 | 20241024 | 124800 | 3557339195 | 2305 | 2310 | 2310 | 2305 | 571 |
| 505 | 20241024 | 124700 | 3556021340 | 2310 | 2310 | 2310 | 2310 | 1820 |
| 506 | 20241024 | 124600 | 3551817140 | 2310 | 2310 | 2310 | 2310 | 310 |
| 507 | 20241024 | 124500 | 3551101040 | 2310 | 2310 | 2310 | 2310 | 0 |
| 508 | 20241024 | 124400 | 3551101040 | 2310 | 2310 | 2310 | 2310 | 140 |
| 509 | 20241024 | 124300 | 3550777640 | 2305 | 2305 | 2305 | 2305 | 200 |
| 510 | 20241024 | 124200 | 3550316640 | 2310 | 2300 | 2310 | 2300 | 5677 |
| 511 | 20241024 | 124100 | 3537259340 | 2305 | 2305 | 2305 | 2305 | 4281 |
| 512 | 20241024 | 124000 | 3527391635 | 2305 | 2310 | 2310 | 2305 | 3572 |
| 513 | 20241024 | 123900 | 3519146435 | 2320 | 2320 | 2320 | 2320 | 0 |
| 514 | 20241024 | 123800 | 3519146435 | 2320 | 2310 | 2320 | 2310 | 403 |
| 515 | 20241024 | 123700 | 3518214975 | 2310 | 2310 | 2315 | 2310 | 2022 |
| 516 | 20241024 | 123600 | 3513541550 | 2315 | 2315 | 2315 | 2315 | 5 |
| 517 | 20241024 | 123500 | 3513529975 | 2315 | 2315 | 2315 | 2310 | 30 |
| 518 | 20241024 | 123400 | 3513460665 | 2310 | 2320 | 2320 | 2310 | 6683 |
| 519 | 20241024 | 123300 | 3497987025 | 2325 | 2320 | 2325 | 2320 | 313 |
| 520 | 20241024 | 123200 | 3497260855 | 2320 | 2320 | 2320 | 2315 | 44 |
| 521 | 20241024 | 123100 | 3497158780 | 2315 | 2320 | 2320 | 2315 | 370 |
| 522 | 20241024 | 123000 | 3496300430 | 2320 | 2320 | 2320 | 2320 | 864 |
| 523 | 20241024 | 122900 | 3494295950 | 2325 | 2320 | 2325 | 2320 | 2734 |
| 524 | 20241024 | 122800 | 3487949460 | 2315 | 2315 | 2320 | 2315 | 1516 |
| 525 | 20241024 | 122700 | 3484432360 | 2320 | 2320 | 2320 | 2320 | 100 |
| 526 | 20241024 | 122600 | 3484200360 | 2320 | 2315 | 2320 | 2315 | 361 |
| 527 | 20241024 | 122500 | 3483363365 | 2315 | 2315 | 2315 | 2315 | 9 |
| 528 | 20241024 | 122400 | 3483342530 | 2320 | 2320 | 2320 | 2320 | 79 |
| 529 | 20241024 | 122300 | 3483159250 | 2315 | 2305 | 2315 | 2305 | 2124 |
| 530 | 20241024 | 122200 | 3478261330 | 2305 | 2310 | 2310 | 2305 | 904 |
| 531 | 20241024 | 122100 | 3476174910 | 2310 | 2310 | 2310 | 2310 | 14 |
| 532 | 20241024 | 122000 | 3476142570 | 2315 | 2315 | 2315 | 2315 | 50 |
| 533 | 20241024 | 121900 | 3476026820 | 2315 | 2315 | 2315 | 2315 | 5 |
| 534 | 20241024 | 121800 | 3476015245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 535 | 20241024 | 121700 | 3476015245 | 2305 | 2305 | 2305 | 2305 | 355 |
| 536 | 20241024 | 121600 | 3475196970 | 2305 | 2320 | 2320 | 2305 | 3699 |
| 537 | 20241024 | 121500 | 3466649110 | 2320 | 2315 | 2320 | 2310 | 3827 |
| 538 | 20241024 | 121400 | 3457788830 | 2315 | 2315 | 2315 | 2315 | 7 |
| 539 | 20241024 | 121300 | 3457772625 | 2305 | 2305 | 2305 | 2305 | 1 |
| 540 | 20241024 | 121200 | 3457770320 | 2310 | 2320 | 2320 | 2305 | 534 |
| 541 | 20241024 | 121100 | 3456536835 | 2320 | 2320 | 2320 | 2320 | 4 |
| 542 | 20241024 | 121000 | 3456527555 | 2320 | 2320 | 2320 | 2320 | 1 |
| 543 | 20241024 | 120900 | 3456525235 | 2305 | 2305 | 2305 | 2305 | 6 |
| 544 | 20241024 | 120800 | 3456511405 | 2305 | 2320 | 2320 | 2305 | 1322 |
| 545 | 20241024 | 120700 | 3453457080 | 2320 | 2320 | 2320 | 2320 | 1 |
| 546 | 20241024 | 120600 | 3453454760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 547 | 20241024 | 120500 | 3453454760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 548 | 20241024 | 120400 | 3453454760 | 2310 | 2315 | 2315 | 2310 | 575 |
| 549 | 20241024 | 120300 | 3452126250 | 2320 | 2310 | 2320 | 2310 | 3645 |
| 550 | 20241024 | 120200 | 3443689780 | 2310 | 2310 | 2310 | 2310 | 20 |
| 551 | 20241024 | 120100 | 3443643580 | 2315 | 2315 | 2315 | 2315 | 199 |
| 552 | 20241024 | 120000 | 3443182895 | 2315 | 2310 | 2315 | 2310 | 1612 |
| 553 | 20241024 | 115900 | 3439456375 | 2310 | 2315 | 2315 | 2310 | 608 |
| 554 | 20241024 | 115800 | 3438048895 | 2315 | 2315 | 2315 | 2300 | 2241 |
| 555 | 20241024 | 115700 | 3432883735 | 2310 | 2320 | 2320 | 2310 | 801 |
| 556 | 20241024 | 115600 | 3431029510 | 2320 | 2310 | 2320 | 2310 | 253 |
| 557 | 20241024 | 115500 | 3430442960 | 2320 | 2310 | 2320 | 2310 | 2765 |
| 558 | 20241024 | 115400 | 3424039045 | 2315 | 2310 | 2315 | 2310 | 81 |
| 559 | 20241024 | 115300 | 3423851545 | 2315 | 2310 | 2315 | 2300 | 1514 |
| 560 | 20241024 | 115200 | 3420365110 | 2315 | 2305 | 2315 | 2305 | 760 |
| 561 | 20241024 | 115100 | 3418613300 | 2305 | 2305 | 2305 | 2305 | 100 |
| 562 | 20241024 | 115000 | 3418382800 | 2305 | 2305 | 2310 | 2305 | 2654 |
| 563 | 20241024 | 114900 | 3412261080 | 2305 | 2305 | 2305 | 2305 | 21 |
| 564 | 20241024 | 114800 | 3412212675 | 2305 | 2305 | 2310 | 2305 | 1304 |
| 565 | 20241024 | 114700 | 3409203785 | 2305 | 2305 | 2305 | 2305 | 1 |
| 566 | 20241024 | 114600 | 3409201480 | 2310 | 2310 | 2310 | 2310 | 3 |
| 567 | 20241024 | 114500 | 3409194550 | 2310 | 2310 | 2310 | 2300 | 201 |
| 568 | 20241024 | 114400 | 3408730250 | 2310 | 2310 | 2310 | 2310 | 0 |
| 569 | 20241024 | 114300 | 3408730250 | 2310 | 2300 | 2310 | 2300 | 1622 |
| 570 | 20241024 | 114200 | 3404999640 | 2300 | 2300 | 2300 | 2300 | 1 |
| 571 | 20241024 | 114100 | 3404997340 | 2310 | 2310 | 2310 | 2310 | 166 |
| 572 | 20241024 | 114000 | 3404613880 | 2310 | 2310 | 2310 | 2310 | 121 |
| 573 | 20241024 | 113900 | 3404334370 | 2300 | 2295 | 2310 | 2295 | 4156 |
| 574 | 20241024 | 113800 | 3394794835 | 2295 | 2300 | 2300 | 2295 | 3500 |
| 575 | 20241024 | 113700 | 3386760485 | 2300 | 2300 | 2300 | 2300 | 7860 |
| 576 | 20241024 | 113600 | 3368682485 | 2300 | 2305 | 2305 | 2300 | 2280 |
| 577 | 20241024 | 113500 | 3363428590 | 2305 | 2305 | 2305 | 2305 | 523 |
| 578 | 20241024 | 113400 | 3362223075 | 2315 | 2315 | 2315 | 2315 | 1 |
| 579 | 20241024 | 113300 | 3362220760 | 2300 | 2310 | 2315 | 2300 | 4085 |
| 580 | 20241024 | 113200 | 3352802965 | 2310 | 2310 | 2310 | 2310 | 1263 |
| 581 | 20241024 | 113100 | 3349885435 | 2310 | 2315 | 2315 | 2310 | 90 |
| 582 | 20241024 | 113000 | 3349677505 | 2310 | 2310 | 2310 | 2310 | 274 |
| 583 | 20241024 | 112900 | 3349044565 | 2310 | 2310 | 2310 | 2310 | 743 |
| 584 | 20241024 | 112800 | 3347328235 | 2315 | 2310 | 2315 | 2310 | 1715 |
| 585 | 20241024 | 112700 | 3343360150 | 2310 | 2310 | 2310 | 2310 | 327 |
| 586 | 20241024 | 112600 | 3342604780 | 2315 | 2315 | 2315 | 2315 | 110 |
| 587 | 20241024 | 112500 | 3342350130 | 2315 | 2315 | 2315 | 2310 | 166 |
| 588 | 20241024 | 112400 | 3341966145 | 2310 | 2310 | 2315 | 2310 | 612 |
| 589 | 20241024 | 112300 | 3340552405 | 2315 | 2315 | 2315 | 2315 | 2086 |
| 590 | 20241024 | 112200 | 3335723315 | 2315 | 2315 | 2315 | 2315 | 72 |
| 591 | 20241024 | 112100 | 3335556635 | 2315 | 2315 | 2315 | 2315 | 1028 |
| 592 | 20241024 | 112000 | 3333176815 | 2315 | 2315 | 2315 | 2310 | 358 |
| 593 | 20241024 | 111900 | 3332348805 | 2315 | 2300 | 2315 | 2300 | 7377 |
| 594 | 20241024 | 111800 | 3315307870 | 2300 | 2305 | 2310 | 2300 | 10691 |
| 595 | 20241024 | 111700 | 3290688030 | 2305 | 2310 | 2310 | 2305 | 715 |
| 596 | 20241024 | 111600 | 3289036990 | 2310 | 2310 | 2310 | 2305 | 240 |
| 597 | 20241024 | 111500 | 3288483750 | 2305 | 2305 | 2305 | 2305 | 2300 |
| 598 | 20241024 | 111400 | 3283182250 | 2310 | 2310 | 2310 | 2310 | 739 |
| 599 | 20241024 | 111300 | 3281475160 | 2305 | 2305 | 2305 | 2305 | 126 |
| 600 | 20241024 | 111200 | 3281184730 | 2315 | 2315 | 2315 | 2315 | 35 |
| 601 | 20241024 | 111100 | 3281103705 | 2315 | 2305 | 2315 | 2305 | 610 |
| 602 | 20241024 | 111000 | 3279692585 | 2305 | 2315 | 2315 | 2305 | 4844 |
| 603 | 20241024 | 110900 | 3268515470 | 2310 | 2310 | 2310 | 2310 | 545 |
| 604 | 20241024 | 110800 | 3267256520 | 2305 | 2315 | 2315 | 2305 | 2770 |
| 605 | 20241024 | 110700 | 3260864720 | 2310 | 2305 | 2315 | 2305 | 1152 |
| 606 | 20241024 | 110600 | 3258199730 | 2300 | 2305 | 2310 | 2300 | 10667 |
| 607 | 20241024 | 110500 | 3233629460 | 2305 | 2310 | 2315 | 2305 | 12702 |
| 608 | 20241024 | 110400 | 3204319905 | 2315 | 2315 | 2315 | 2315 | 3561 |
| 609 | 20241024 | 110300 | 3196076190 | 2320 | 2310 | 2320 | 2310 | 1325 |
| 610 | 20241024 | 110200 | 3193015000 | 2315 | 2315 | 2320 | 2315 | 5670 |
| 611 | 20241024 | 110100 | 3179887450 | 2315 | 2320 | 2320 | 2315 | 6043 |
| 612 | 20241024 | 110000 | 3165890980 | 2320 | 2325 | 2330 | 2320 | 2636 |
| 613 | 20241024 | 105900 | 3159766325 | 2330 | 2330 | 2330 | 2330 | 2 |
| 614 | 20241024 | 105800 | 3159761665 | 2330 | 2320 | 2330 | 2320 | 4862 |
| 615 | 20241024 | 105700 | 3148458525 | 2320 | 2320 | 2320 | 2320 | 116 |
| 616 | 20241024 | 105600 | 3148189405 | 2325 | 2325 | 2325 | 2325 | 1442 |
| 617 | 20241024 | 105500 | 3144836755 | 2325 | 2325 | 2325 | 2325 | 50 |
| 618 | 20241024 | 105400 | 3144720505 | 2325 | 2330 | 2330 | 2325 | 233 |
| 619 | 20241024 | 105300 | 3144177845 | 2330 | 2325 | 2330 | 2325 | 516 |
| 620 | 20241024 | 105200 | 3142978130 | 2325 | 2325 | 2330 | 2325 | 183 |
| 621 | 20241024 | 105100 | 3142551785 | 2335 | 2335 | 2335 | 2335 | 43 |
| 622 | 20241024 | 105000 | 3142451380 | 2325 | 2325 | 2325 | 2325 | 1329 |
| 623 | 20241024 | 104900 | 3139361455 | 2325 | 2325 | 2330 | 2325 | 1452 |
| 624 | 20241024 | 104800 | 3135982370 | 2325 | 2325 | 2330 | 2315 | 6909 |
| 625 | 20241024 | 104700 | 3119931210 | 2320 | 2320 | 2325 | 2320 | 251 |
| 626 | 20241024 | 104600 | 3119348680 | 2320 | 2320 | 2320 | 2310 | 16083 |
| 627 | 20241024 | 104500 | 3082117250 | 2320 | 2330 | 2330 | 2320 | 15215 |
| 628 | 20241024 | 104400 | 3046765880 | 2325 | 2330 | 2335 | 2325 | 524 |
| 629 | 20241024 | 104300 | 3045545015 | 2335 | 2335 | 2335 | 2330 | 1031 |
| 630 | 20241024 | 104200 | 3043141745 | 2345 | 2335 | 2350 | 2335 | 12 |
| 631 | 20241024 | 104100 | 3043113675 | 2345 | 2345 | 2345 | 2325 | 19528 |
| 632 | 20241024 | 104000 | 2997555690 | 2345 | 2350 | 2350 | 2345 | 5140 |
| 633 | 20241024 | 103900 | 2985476735 | 2350 | 2340 | 2350 | 2340 | 1211 |
| 634 | 20241024 | 103800 | 2982637615 | 2345 | 2345 | 2350 | 2345 | 4220 |
| 635 | 20241024 | 103700 | 2972737825 | 2345 | 2345 | 2350 | 2345 | 1200 |
| 636 | 20241024 | 103600 | 2969923815 | 2345 | 2335 | 2345 | 2335 | 1762 |
| 637 | 20241024 | 103500 | 2965794080 | 2335 | 2335 | 2335 | 2335 | 3439 |
| 638 | 20241024 | 103400 | 2957764015 | 2340 | 2340 | 2340 | 2335 | 964 |
| 639 | 20241024 | 103300 | 2955512015 | 2345 | 2340 | 2345 | 2335 | 4405 |
| 640 | 20241024 | 103200 | 2945221320 | 2335 | 2345 | 2345 | 2335 | 3410 |
| 641 | 20241024 | 103100 | 2937239935 | 2340 | 2345 | 2345 | 2340 | 819 |
| 642 | 20241024 | 103000 | 2935321790 | 2345 | 2340 | 2345 | 2335 | 7394 |
| 643 | 20241024 | 102900 | 2918024135 | 2340 | 2340 | 2340 | 2335 | 4671 |
| 644 | 20241024 | 102800 | 2907097675 | 2340 | 2355 | 2355 | 2340 | 7049 |
| 645 | 20241024 | 102700 | 2890602890 | 2355 | 2355 | 2355 | 2345 | 7645 |
| 646 | 20241024 | 102600 | 2872655425 | 2355 | 2355 | 2355 | 2355 | 3702 |
| 647 | 20241024 | 102500 | 2863937215 | 2355 | 2350 | 2360 | 2350 | 4314 |
| 648 | 20241024 | 102400 | 2853792090 | 2350 | 2350 | 2360 | 2350 | 783 |
| 649 | 20241024 | 102300 | 2851948290 | 2360 | 2365 | 2365 | 2345 | 2200 |
| 650 | 20241024 | 102200 | 2846777465 | 2365 | 2355 | 2365 | 2355 | 5563 |
| 651 | 20241024 | 102100 | 2833643370 | 2355 | 2350 | 2360 | 2350 | 2096 |
| 652 | 20241024 | 102000 | 2828709890 | 2360 | 2360 | 2360 | 2350 | 1339 |
| 653 | 20241024 | 101900 | 2825559935 | 2360 | 2355 | 2360 | 2355 | 723 |
| 654 | 20241024 | 101800 | 2823856685 | 2360 | 2360 | 2360 | 2350 | 3468 |
| 655 | 20241024 | 101700 | 2815700235 | 2360 | 2360 | 2365 | 2355 | 699 |
| 656 | 20241024 | 101600 | 2814050425 | 2360 | 2365 | 2365 | 2350 | 1765 |
| 657 | 20241024 | 101500 | 2809892920 | 2365 | 2345 | 2365 | 2345 | 217 |
| 658 | 20241024 | 101400 | 2809381995 | 2350 | 2365 | 2365 | 2350 | 3336 |
| 659 | 20241024 | 101300 | 2801525345 | 2365 | 2355 | 2365 | 2350 | 6983 |
| 660 | 20241024 | 101200 | 2785049175 | 2355 | 2360 | 2360 | 2350 | 6625 |
| 661 | 20241024 | 101100 | 2769456505 | 2370 | 2370 | 2375 | 2360 | 2260 |
| 662 | 20241024 | 101000 | 2764105010 | 2370 | 2380 | 2380 | 2370 | 8230 |
| 663 | 20241024 | 100900 | 2744536830 | 2380 | 2370 | 2385 | 2360 | 22077 |
| 664 | 20241024 | 100800 | 2692030440 | 2370 | 2375 | 2375 | 2355 | 3904 |
| 665 | 20241024 | 100700 | 2682779040 | 2375 | 2370 | 2375 | 2370 | 6287 |
| 666 | 20241024 | 100600 | 2667862355 | 2375 | 2355 | 2375 | 2355 | 5921 |
| 667 | 20241024 | 100500 | 2653842155 | 2370 | 2360 | 2370 | 2350 | 18406 |
| 668 | 20241024 | 100400 | 2610307025 | 2360 | 2355 | 2365 | 2350 | 2568 |
| 669 | 20241024 | 100300 | 2604247765 | 2360 | 2350 | 2360 | 2350 | 1081 |
| 670 | 20241024 | 100200 | 2601698085 | 2345 | 2335 | 2345 | 2335 | 4301 |
| 671 | 20241024 | 100100 | 2591631470 | 2335 | 2335 | 2335 | 2330 | 9688 |
| 672 | 20241024 | 100000 | 2569012220 | 2335 | 2350 | 2350 | 2335 | 11067 |
| 673 | 20241024 | 095900 | 2543066805 | 2350 | 2365 | 2365 | 2345 | 9632 |
| 674 | 20241024 | 095800 | 2520392395 | 2365 | 2360 | 2365 | 2360 | 3066 |
| 675 | 20241024 | 095700 | 2513141810 | 2360 | 2355 | 2360 | 2355 | 1820 |
| 676 | 20241024 | 095600 | 2508852780 | 2355 | 2350 | 2355 | 2350 | 4277 |
| 677 | 20241024 | 095500 | 2498797355 | 2350 | 2360 | 2360 | 2350 | 17660 |
| 678 | 20241024 | 095400 | 2457232205 | 2360 | 2370 | 2370 | 2355 | 7378 |
| 679 | 20241024 | 095300 | 2439782170 | 2370 | 2380 | 2380 | 2370 | 4214 |
| 680 | 20241024 | 095200 | 2429786075 | 2380 | 2375 | 2380 | 2375 | 3888 |
| 681 | 20241024 | 095100 | 2420549115 | 2380 | 2375 | 2380 | 2370 | 14004 |
| 682 | 20241024 | 095000 | 2387254220 | 2375 | 2375 | 2380 | 2370 | 14138 |
| 683 | 20241024 | 094900 | 2353675415 | 2375 | 2375 | 2375 | 2365 | 8935 |
| 684 | 20241024 | 094800 | 2332491980 | 2375 | 2365 | 2375 | 2365 | 11858 |
| 685 | 20241024 | 094700 | 2304387190 | 2365 | 2360 | 2370 | 2360 | 6877 |
| 686 | 20241024 | 094600 | 2288133435 | 2355 | 2355 | 2365 | 2350 | 5385 |
| 687 | 20241024 | 094500 | 2275458250 | 2365 | 2360 | 2365 | 2355 | 627 |
| 688 | 20241024 | 094400 | 2273978935 | 2360 | 2355 | 2360 | 2350 | 1613 |
| 689 | 20241024 | 094300 | 2270180730 | 2355 | 2360 | 2360 | 2350 | 4418 |
| 690 | 20241024 | 094200 | 2259791265 | 2360 | 2370 | 2370 | 2355 | 5347 |
| 691 | 20241024 | 094100 | 2247176755 | 2370 | 2360 | 2375 | 2355 | 15256 |
| 692 | 20241024 | 094000 | 2211114070 | 2360 | 2350 | 2365 | 2350 | 11028 |
| 693 | 20241024 | 093900 | 2185090955 | 2355 | 2355 | 2370 | 2350 | 12559 |
| 694 | 20241024 | 093800 | 2155475225 | 2350 | 2345 | 2355 | 2345 | 5521 |
| 695 | 20241024 | 093700 | 2142499810 | 2345 | 2355 | 2360 | 2345 | 15645 |
| 696 | 20241024 | 093600 | 2105724495 | 2360 | 2365 | 2370 | 2360 | 17459 |
| 697 | 20241024 | 093500 | 2064451580 | 2365 | 2370 | 2375 | 2360 | 20904 |
| 698 | 20241024 | 093400 | 2014987635 | 2370 | 2365 | 2370 | 2360 | 19171 |
| 699 | 20241024 | 093300 | 1969661360 | 2370 | 2375 | 2375 | 2365 | 19536 |
| 700 | 20241024 | 093200 | 1923342300 | 2375 | 2365 | 2375 | 2360 | 7652 |
| 701 | 20241024 | 093100 | 1905242615 | 2365 | 2360 | 2375 | 2355 | 26483 |
| 702 | 20241024 | 093000 | 1842524065 | 2360 | 2370 | 2380 | 2345 | 44390 |
| 703 | 20241024 | 092900 | 1737436575 | 2365 | 2345 | 2370 | 2335 | 48831 |
| 704 | 20241024 | 092800 | 1622191455 | 2335 | 2320 | 2340 | 2320 | 16475 |
| 705 | 20241024 | 092700 | 1583839945 | 2320 | 2320 | 2335 | 2320 | 7350 |
| 706 | 20241024 | 092600 | 1566746855 | 2320 | 2335 | 2335 | 2320 | 12312 |
| 707 | 20241024 | 092500 | 1538092080 | 2335 | 2330 | 2335 | 2325 | 9486 |
| 708 | 20241024 | 092400 | 1515959525 | 2330 | 2325 | 2340 | 2320 | 7468 |
| 709 | 20241024 | 092300 | 1498548325 | 2325 | 2335 | 2340 | 2325 | 23395 |
| 710 | 20241024 | 092200 | 1443953305 | 2335 | 2350 | 2355 | 2335 | 23562 |
| 711 | 20241024 | 092100 | 1388652000 | 2345 | 2355 | 2360 | 2345 | 33044 |
| 712 | 20241024 | 092000 | 1310924730 | 2355 | 2355 | 2365 | 2345 | 36658 |
| 713 | 20241024 | 091900 | 1224452885 | 2355 | 2340 | 2360 | 2340 | 57877 |
| 714 | 20241024 | 091800 | 1088412545 | 2335 | 2320 | 2345 | 2320 | 15147 |
| 715 | 20241024 | 091700 | 1053085755 | 2325 | 2330 | 2335 | 2325 | 11320 |
| 716 | 20241024 | 091600 | 1026736000 | 2330 | 2335 | 2335 | 2325 | 10364 |
| 717 | 20241024 | 091500 | 1002603770 | 2335 | 2345 | 2345 | 2330 | 8196 |
| 718 | 20241024 | 091400 | 983435065 | 2340 | 2335 | 2345 | 2325 | 15486 |
| 719 | 20241024 | 091300 | 947262600 | 2330 | 2335 | 2345 | 2325 | 14671 |
| 720 | 20241024 | 091200 | 913047870 | 2345 | 2340 | 2350 | 2335 | 41770 |
| 721 | 20241024 | 091100 | 815121885 | 2335 | 2320 | 2340 | 2320 | 22634 |
| 722 | 20241024 | 091000 | 762398760 | 2325 | 2345 | 2350 | 2310 | 57589 |
| 723 | 20241024 | 090900 | 628431815 | 2355 | 2305 | 2360 | 2305 | 142836 |
| 724 | 20241024 | 090800 | 294177695 | 2300 | 2300 | 2320 | 2300 | 15802 |
| 725 | 20241024 | 090700 | 257681495 | 2300 | 2315 | 2325 | 2295 | 24515 |
| 726 | 20241024 | 090600 | 200934570 | 2310 | 2270 | 2310 | 2260 | 36018 |
| 727 | 20241024 | 090500 | 118755175 | 2275 | 2270 | 2290 | 2255 | 4714 |
| 728 | 20241024 | 090400 | 108073060 | 2260 | 2295 | 2295 | 2260 | 8000 |
| 729 | 20241024 | 090300 | 89852770 | 2295 | 2290 | 2295 | 2275 | 10490 |
| 730 | 20241024 | 090200 | 65897125 | 2280 | 2285 | 2300 | 2270 | 9480 |
| 731 | 20241024 | 090100 | 44227025 | 2285 | 2280 | 2290 | 2275 | 6945 |
| 732 | 20241024 | 090000 | 28382250 | 2280 | 2270 | 2280 | 2260 | 11505 |