35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 203200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 44459 |
| 3 | 20230810 | 203100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20230810 | 203000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20230810 | 202900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20230810 | 202800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20230810 | 202700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20230810 | 202600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20230810 | 202500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20230810 | 202400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20230810 | 202300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20230810 | 202200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20230810 | 202100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20230810 | 202000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20230810 | 201900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20230810 | 201800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20230810 | 201700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20230810 | 201600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20230810 | 201500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20230810 | 201400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20230810 | 201300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20230810 | 201200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20230810 | 201100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20230810 | 201000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20230810 | 200900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20230810 | 200800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20230810 | 200700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20230810 | 200600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20230810 | 200500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20230810 | 200400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20230810 | 200300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20230810 | 200200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 44459 |
| 33 | 20230810 | 200100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20230810 | 200000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20230810 | 195900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20230810 | 195800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20230810 | 195700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20230810 | 195600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20230810 | 195500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20230810 | 195400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20230810 | 195300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20230810 | 195200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20230810 | 195100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20230810 | 195000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20230810 | 194900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20230810 | 194800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20230810 | 194700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20230810 | 194600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20230810 | 194500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20230810 | 194400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20230810 | 194300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20230810 | 194200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20230810 | 194100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20230810 | 194000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20230810 | 193900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20230810 | 193800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20230810 | 193700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20230810 | 193600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20230810 | 193500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20230810 | 193400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20230810 | 193300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20230810 | 193200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 44459 |
| 63 | 20230810 | 193100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20230810 | 193000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20230810 | 192900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20230810 | 192800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20230810 | 192700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20230810 | 192600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20230810 | 192500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20230810 | 192400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20230810 | 192300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20230810 | 192200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20230810 | 192100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20230810 | 192000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20230810 | 191900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20230810 | 191800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20230810 | 191700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20230810 | 191600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20230810 | 191500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20230810 | 191400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20230810 | 191300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20230810 | 191200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20230810 | 191100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20230810 | 191000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20230810 | 190900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20230810 | 190800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20230810 | 190700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20230810 | 190600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20230810 | 190500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20230810 | 190400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20230810 | 190300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20230810 | 190200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 44459 |
| 93 | 20230810 | 190100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20230810 | 190000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20230810 | 185900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20230810 | 185800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20230810 | 185700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20230810 | 185600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20230810 | 185500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20230810 | 185400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20230810 | 185300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20230810 | 185200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20230810 | 185100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20230810 | 185000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20230810 | 184900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20230810 | 184800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20230810 | 184700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20230810 | 184600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20230810 | 184500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20230810 | 184400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20230810 | 184300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20230810 | 184200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20230810 | 184100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20230810 | 184000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20230810 | 183900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20230810 | 183800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20230810 | 183700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20230810 | 183600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20230810 | 183500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20230810 | 183400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20230810 | 183300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20230810 | 183200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 44459 |
| 123 | 20230810 | 183100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20230810 | 183000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20230810 | 182900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20230810 | 182800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20230810 | 182700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20230810 | 182600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20230810 | 182500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20230810 | 182400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20230810 | 182300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20230810 | 182200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20230810 | 182100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20230810 | 182000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20230810 | 181900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20230810 | 181800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20230810 | 181700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20230810 | 181600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20230810 | 181500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20230810 | 181400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20230810 | 181300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20230810 | 181200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20230810 | 181100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20230810 | 181000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20230810 | 180900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20230810 | 180800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20230810 | 180700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20230810 | 180600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20230810 | 180500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20230810 | 180400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20230810 | 180300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20230810 | 180200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 44459 |
| 153 | 20230810 | 180100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20230810 | 180000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20230810 | 175900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20230810 | 175800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20230810 | 175700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20230810 | 175600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20230810 | 175500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20230810 | 175400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20230810 | 175300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20230810 | 175200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20230810 | 175100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20230810 | 175000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20230810 | 174900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20230810 | 174800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20230810 | 174700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20230810 | 174600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20230810 | 174500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20230810 | 174400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20230810 | 174300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20230810 | 174200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20230810 | 174100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20230810 | 174000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20230810 | 173900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20230810 | 173800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20230810 | 173700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20230810 | 173600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20230810 | 173500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20230810 | 173400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20230810 | 173300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20230810 | 173200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 44459 |
| 183 | 20230810 | 173100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20230810 | 173000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20230810 | 172900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20230810 | 172800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20230810 | 172700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20230810 | 172600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20230810 | 172500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20230810 | 172400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20230810 | 172300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20230810 | 172200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20230810 | 172100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20230810 | 172000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20230810 | 171900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20230810 | 171800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20230810 | 171700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20230810 | 171600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20230810 | 171500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20230810 | 171400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20230810 | 171300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20230810 | 171200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20230810 | 171100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20230810 | 171000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20230810 | 170900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20230810 | 170800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20230810 | 170700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20230810 | 170600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20230810 | 170500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20230810 | 170400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20230810 | 170300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20230810 | 170200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 44459 |
| 213 | 20230810 | 170100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20230810 | 170000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20230810 | 165900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20230810 | 165800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20230810 | 165700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20230810 | 165600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20230810 | 165500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20230810 | 165400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20230810 | 165300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20230810 | 165200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20230810 | 165100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20230810 | 165000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20230810 | 164900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20230810 | 164800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20230810 | 164700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20230810 | 164600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20230810 | 164500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20230810 | 164400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20230810 | 164300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20230810 | 164200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20230810 | 164100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20230810 | 164000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20230810 | 163900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20230810 | 163800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20230810 | 163700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20230810 | 163600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20230810 | 163500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20230810 | 163400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20230810 | 163300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20230810 | 163200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 44459 |
| 243 | 20230810 | 163100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20230810 | 163000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20230810 | 162900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20230810 | 162800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20230810 | 162700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20230810 | 162600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20230810 | 162500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20230810 | 162400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20230810 | 162300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20230810 | 162200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 253 | 20230810 | 162100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20230810 | 162000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20230810 | 161900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 256 | 20230810 | 161800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20230810 | 161700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 258 | 20230810 | 161600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 259 | 20230810 | 161500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 260 | 20230810 | 161400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 261 | 20230810 | 161300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 262 | 20230810 | 161200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 263 | 20230810 | 161100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 264 | 20230810 | 161000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 265 | 20230810 | 160900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 266 | 20230810 | 160800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 267 | 20230810 | 160700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 268 | 20230810 | 160600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 269 | 20230810 | 160500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 270 | 20230810 | 160400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 271 | 20230810 | 160300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 272 | 20230810 | 160200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 44459 |
| 273 | 20230810 | 160100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 274 | 20230810 | 160000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 275 | 20230810 | 155900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 276 | 20230810 | 155800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 277 | 20230810 | 155700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 278 | 20230810 | 155600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 279 | 20230810 | 155500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 280 | 20230810 | 155400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 281 | 20230810 | 155300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 282 | 20230810 | 155200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 283 | 20230810 | 155100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 284 | 20230810 | 155000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 285 | 20230810 | 154900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 286 | 20230810 | 154800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 287 | 20230810 | 154700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 288 | 20230810 | 154600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 289 | 20230810 | 154500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 290 | 20230810 | 154400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 291 | 20230810 | 154300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 292 | 20230810 | 154200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 293 | 20230810 | 154100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 294 | 20230810 | 154000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 295 | 20230810 | 153900 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 296 | 20230810 | 153800 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 297 | 20230810 | 153700 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 298 | 20230810 | 153600 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 299 | 20230810 | 153500 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 300 | 20230810 | 153400 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 301 | 20230810 | 153300 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 302 | 20230810 | 153200 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 44459 |
| 303 | 20230810 | 153100 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 304 | 20230810 | 153000 | 14386100460 | 7420 | 7420 | 7420 | 7420 | 44459 |
| 305 | 20230810 | 152900 | 14056214680 | 7450 | 7450 | 7450 | 7450 | 0 |
| 306 | 20230810 | 152800 | 14056214680 | 7450 | 7450 | 7450 | 7450 | 0 |
| 307 | 20230810 | 152700 | 14056214680 | 7450 | 7450 | 7450 | 7450 | 0 |
| 308 | 20230810 | 152600 | 14056214680 | 7450 | 7450 | 7450 | 7450 | 0 |
| 309 | 20230810 | 152500 | 14056214680 | 7450 | 7450 | 7450 | 7450 | 0 |
| 310 | 20230810 | 152400 | 14056214680 | 7450 | 7450 | 7450 | 7450 | 0 |
| 311 | 20230810 | 152300 | 14056214680 | 7450 | 7450 | 7450 | 7450 | 0 |
| 312 | 20230810 | 152200 | 14056214680 | 7450 | 7450 | 7450 | 7450 | 0 |
| 313 | 20230810 | 152100 | 14056214680 | 7450 | 7450 | 7450 | 7450 | 0 |
| 314 | 20230810 | 152000 | 14056214680 | 7450 | 7450 | 7450 | 7450 | 0 |
| 315 | 20230810 | 151900 | 14056214680 | 7450 | 7460 | 7460 | 7440 | 4072 |
| 316 | 20230810 | 151800 | 14025874390 | 7460 | 7470 | 7480 | 7450 | 3549 |
| 317 | 20230810 | 151700 | 13999394210 | 7470 | 7470 | 7480 | 7470 | 1774 |
| 318 | 20230810 | 151600 | 13986132370 | 7480 | 7480 | 7490 | 7470 | 6067 |
| 319 | 20230810 | 151500 | 13940751980 | 7490 | 7480 | 7490 | 7480 | 1467 |
| 320 | 20230810 | 151400 | 13929778120 | 7480 | 7480 | 7490 | 7480 | 5647 |
| 321 | 20230810 | 151300 | 13887528670 | 7470 | 7480 | 7480 | 7470 | 555 |
| 322 | 20230810 | 151200 | 13883379960 | 7480 | 7460 | 7480 | 7450 | 5436 |
| 323 | 20230810 | 151100 | 13842787170 | 7470 | 7460 | 7470 | 7460 | 2005 |
| 324 | 20230810 | 151000 | 13827823350 | 7460 | 7470 | 7470 | 7460 | 407 |
| 325 | 20230810 | 150900 | 13824786230 | 7460 | 7450 | 7470 | 7450 | 3738 |
| 326 | 20230810 | 150800 | 13796896460 | 7450 | 7420 | 7450 | 7420 | 2748 |
| 327 | 20230810 | 150700 | 13776470730 | 7420 | 7440 | 7450 | 7420 | 5560 |
| 328 | 20230810 | 150600 | 13735169450 | 7440 | 7450 | 7450 | 7440 | 536 |
| 329 | 20230810 | 150500 | 13731181400 | 7440 | 7450 | 7460 | 7440 | 2124 |
| 330 | 20230810 | 150400 | 13715364730 | 7440 | 7450 | 7460 | 7440 | 3015 |
| 331 | 20230810 | 150300 | 13692908970 | 7440 | 7450 | 7460 | 7440 | 4328 |
| 332 | 20230810 | 150200 | 13660679320 | 7450 | 7440 | 7470 | 7440 | 2510 |
| 333 | 20230810 | 150100 | 13641962200 | 7440 | 7470 | 7470 | 7420 | 15981 |
| 334 | 20230810 | 150000 | 13523035530 | 7470 | 7480 | 7480 | 7470 | 1210 |
| 335 | 20230810 | 145900 | 13513987430 | 7480 | 7490 | 7490 | 7480 | 2186 |
| 336 | 20230810 | 145800 | 13497629710 | 7490 | 7490 | 7500 | 7490 | 2029 |
| 337 | 20230810 | 145700 | 13482426280 | 7490 | 7490 | 7490 | 7480 | 2910 |
| 338 | 20230810 | 145600 | 13460635040 | 7490 | 7480 | 7490 | 7480 | 521 |
| 339 | 20230810 | 145500 | 13456737950 | 7490 | 7480 | 7490 | 7460 | 1110 |
| 340 | 20230810 | 145400 | 13448446490 | 7480 | 7470 | 7480 | 7470 | 389 |
| 341 | 20230810 | 145300 | 13445539000 | 7480 | 7480 | 7480 | 7470 | 259 |
| 342 | 20230810 | 145200 | 13443602000 | 7480 | 7460 | 7480 | 7460 | 1211 |
| 343 | 20230810 | 145100 | 13434558880 | 7460 | 7460 | 7460 | 7450 | 2535 |
| 344 | 20230810 | 145000 | 13415658860 | 7480 | 7450 | 7480 | 7450 | 2956 |
| 345 | 20230810 | 144900 | 13393600980 | 7450 | 7460 | 7470 | 7440 | 15426 |
| 346 | 20230810 | 144800 | 13278703790 | 7460 | 7460 | 7470 | 7450 | 2248 |
| 347 | 20230810 | 144700 | 13261940610 | 7460 | 7470 | 7480 | 7450 | 5947 |
| 348 | 20230810 | 144600 | 13217568620 | 7480 | 7470 | 7480 | 7460 | 7516 |
| 349 | 20230810 | 144500 | 13161439830 | 7480 | 7480 | 7480 | 7480 | 751 |
| 350 | 20230810 | 144400 | 13155822350 | 7480 | 7480 | 7480 | 7480 | 1376 |
| 351 | 20230810 | 144300 | 13145529870 | 7480 | 7480 | 7490 | 7480 | 278 |
| 352 | 20230810 | 144200 | 13143448850 | 7480 | 7490 | 7490 | 7480 | 1043 |
| 353 | 20230810 | 144100 | 13135646640 | 7490 | 7490 | 7490 | 7480 | 51 |
| 354 | 20230810 | 144000 | 13135264700 | 7490 | 7470 | 7490 | 7470 | 109 |
| 355 | 20230810 | 143900 | 13134450450 | 7480 | 7470 | 7480 | 7470 | 2559 |
| 356 | 20230810 | 143800 | 13115324900 | 7470 | 7470 | 7480 | 7470 | 1945 |
| 357 | 20230810 | 143700 | 13100792640 | 7470 | 7470 | 7490 | 7470 | 608 |
| 358 | 20230810 | 143600 | 13096250790 | 7470 | 7480 | 7480 | 7470 | 7961 |
| 359 | 20230810 | 143500 | 13036752350 | 7480 | 7480 | 7490 | 7480 | 1132 |
| 360 | 20230810 | 143400 | 13028284890 | 7480 | 7480 | 7480 | 7480 | 2203 |
| 361 | 20230810 | 143300 | 13011806450 | 7480 | 7510 | 7510 | 7480 | 6499 |
| 362 | 20230810 | 143200 | 12963083800 | 7510 | 7510 | 7510 | 7510 | 783 |
| 363 | 20230810 | 143100 | 12957203470 | 7510 | 7500 | 7510 | 7500 | 144 |
| 364 | 20230810 | 143000 | 12956123420 | 7500 | 7490 | 7510 | 7490 | 176 |
| 365 | 20230810 | 142900 | 12954802400 | 7490 | 7500 | 7510 | 7490 | 1056 |
| 366 | 20230810 | 142800 | 12946882540 | 7500 | 7490 | 7500 | 7480 | 2794 |
| 367 | 20230810 | 142700 | 12925949420 | 7490 | 7480 | 7490 | 7480 | 239 |
| 368 | 20230810 | 142600 | 12924159670 | 7490 | 7480 | 7500 | 7480 | 3790 |
| 369 | 20230810 | 142500 | 12895803490 | 7490 | 7480 | 7490 | 7470 | 2685 |
| 370 | 20230810 | 142400 | 12875710330 | 7480 | 7490 | 7490 | 7480 | 2290 |
| 371 | 20230810 | 142300 | 12858576800 | 7490 | 7490 | 7510 | 7490 | 684 |
| 372 | 20230810 | 142200 | 12853452810 | 7490 | 7510 | 7510 | 7490 | 2521 |
| 373 | 20230810 | 142100 | 12834545650 | 7510 | 7510 | 7520 | 7500 | 2716 |
| 374 | 20230810 | 142000 | 12814151350 | 7500 | 7510 | 7520 | 7500 | 2710 |
| 375 | 20230810 | 141900 | 12793798280 | 7510 | 7510 | 7520 | 7510 | 47 |
| 376 | 20230810 | 141800 | 12793445290 | 7520 | 7500 | 7520 | 7500 | 4531 |
| 377 | 20230810 | 141700 | 12759446500 | 7490 | 7490 | 7500 | 7470 | 5091 |
| 378 | 20230810 | 141600 | 12721372450 | 7490 | 7490 | 7490 | 7490 | 1396 |
| 379 | 20230810 | 141500 | 12710916410 | 7490 | 7500 | 7500 | 7490 | 604 |
| 380 | 20230810 | 141400 | 12706389950 | 7510 | 7510 | 7510 | 7480 | 7629 |
| 381 | 20230810 | 141300 | 12649258710 | 7510 | 7510 | 7520 | 7510 | 1901 |
| 382 | 20230810 | 141200 | 12634979530 | 7520 | 7550 | 7570 | 7520 | 15805 |
| 383 | 20230810 | 141100 | 12515757470 | 7540 | 7520 | 7540 | 7510 | 9016 |
| 384 | 20230810 | 141000 | 12447813480 | 7510 | 7520 | 7530 | 7510 | 3090 |
| 385 | 20230810 | 140900 | 12424589770 | 7520 | 7500 | 7520 | 7490 | 3495 |
| 386 | 20230810 | 140800 | 12398321500 | 7510 | 7510 | 7510 | 7490 | 1999 |
| 387 | 20230810 | 140700 | 12383310010 | 7510 | 7490 | 7510 | 7480 | 2695 |
| 388 | 20230810 | 140600 | 12363105890 | 7500 | 7500 | 7510 | 7490 | 166 |
| 389 | 20230810 | 140500 | 12361861380 | 7500 | 7490 | 7510 | 7490 | 5261 |
| 390 | 20230810 | 140400 | 12322430660 | 7470 | 7480 | 7490 | 7470 | 1258 |
| 391 | 20230810 | 140300 | 12313029290 | 7470 | 7490 | 7490 | 7470 | 1022 |
| 392 | 20230810 | 140200 | 12305387720 | 7490 | 7490 | 7490 | 7480 | 587 |
| 393 | 20230810 | 140100 | 12300993360 | 7490 | 7490 | 7500 | 7490 | 1606 |
| 394 | 20230810 | 140000 | 12288963620 | 7500 | 7500 | 7500 | 7490 | 2378 |
| 395 | 20230810 | 135900 | 12271144210 | 7500 | 7490 | 7500 | 7490 | 1100 |
| 396 | 20230810 | 135800 | 12262904210 | 7490 | 7480 | 7490 | 7470 | 1875 |
| 397 | 20230810 | 135700 | 12248879490 | 7480 | 7480 | 7480 | 7480 | 18 |
| 398 | 20230810 | 135600 | 12248744850 | 7480 | 7470 | 7480 | 7460 | 1088 |
| 399 | 20230810 | 135500 | 12240627840 | 7480 | 7470 | 7480 | 7470 | 660 |
| 400 | 20230810 | 135400 | 12235696620 | 7470 | 7470 | 7480 | 7470 | 331 |
| 401 | 20230810 | 135300 | 12233223970 | 7470 | 7480 | 7480 | 7460 | 1200 |
| 402 | 20230810 | 135200 | 12224269020 | 7480 | 7480 | 7480 | 7480 | 30 |
| 403 | 20230810 | 135100 | 12224044620 | 7470 | 7480 | 7480 | 7470 | 1266 |
| 404 | 20230810 | 135000 | 12214585630 | 7480 | 7480 | 7480 | 7470 | 1739 |
| 405 | 20230810 | 134900 | 12201583090 | 7470 | 7480 | 7480 | 7470 | 400 |
| 406 | 20230810 | 134800 | 12198593090 | 7470 | 7470 | 7470 | 7470 | 1210 |
| 407 | 20230810 | 134700 | 12189554390 | 7470 | 7470 | 7470 | 7470 | 493 |
| 408 | 20230810 | 134600 | 12185871680 | 7470 | 7480 | 7480 | 7470 | 766 |
| 409 | 20230810 | 134500 | 12180146130 | 7480 | 7470 | 7480 | 7470 | 301 |
| 410 | 20230810 | 134400 | 12177896650 | 7470 | 7470 | 7470 | 7470 | 537 |
| 411 | 20230810 | 134300 | 12173885260 | 7470 | 7460 | 7470 | 7460 | 205 |
| 412 | 20230810 | 134200 | 12172354660 | 7470 | 7460 | 7470 | 7460 | 883 |
| 413 | 20230810 | 134100 | 12165766390 | 7470 | 7470 | 7470 | 7460 | 1916 |
| 414 | 20230810 | 134000 | 12151472910 | 7460 | 7470 | 7470 | 7460 | 1881 |
| 415 | 20230810 | 133900 | 12137429480 | 7470 | 7480 | 7480 | 7470 | 212 |
| 416 | 20230810 | 133800 | 12135845220 | 7480 | 7480 | 7480 | 7470 | 358 |
| 417 | 20230810 | 133700 | 12133169710 | 7480 | 7470 | 7480 | 7470 | 1470 |
| 418 | 20230810 | 133600 | 12122177110 | 7470 | 7490 | 7490 | 7470 | 1899 |
| 419 | 20230810 | 133500 | 12107975950 | 7480 | 7490 | 7490 | 7470 | 306 |
| 420 | 20230810 | 133400 | 12105689540 | 7460 | 7490 | 7490 | 7460 | 1731 |
| 421 | 20230810 | 133300 | 12092772590 | 7470 | 7470 | 7470 | 7470 | 84 |
| 422 | 20230810 | 133200 | 12092145110 | 7470 | 7460 | 7470 | 7460 | 384 |
| 423 | 20230810 | 133100 | 12089278150 | 7470 | 7480 | 7480 | 7460 | 2279 |
| 424 | 20230810 | 133000 | 12072268570 | 7480 | 7480 | 7480 | 7470 | 136 |
| 425 | 20230810 | 132900 | 12071251490 | 7480 | 7490 | 7500 | 7480 | 3475 |
| 426 | 20230810 | 132800 | 12045251080 | 7500 | 7500 | 7500 | 7490 | 232 |
| 427 | 20230810 | 132700 | 12043511990 | 7500 | 7510 | 7510 | 7500 | 395 |
| 428 | 20230810 | 132600 | 12040548200 | 7510 | 7480 | 7510 | 7480 | 3712 |
| 429 | 20230810 | 132500 | 12012697120 | 7490 | 7480 | 7490 | 7480 | 1751 |
| 430 | 20230810 | 132400 | 11999597110 | 7480 | 7460 | 7480 | 7460 | 2802 |
| 431 | 20230810 | 132300 | 11978690270 | 7450 | 7460 | 7470 | 7450 | 570 |
| 432 | 20230810 | 132200 | 11974439080 | 7460 | 7470 | 7470 | 7460 | 748 |
| 433 | 20230810 | 132100 | 11968858640 | 7470 | 7480 | 7480 | 7470 | 1764 |
| 434 | 20230810 | 132000 | 11955681260 | 7480 | 7470 | 7480 | 7470 | 1501 |
| 435 | 20230810 | 131900 | 11944468480 | 7470 | 7480 | 7490 | 7470 | 389 |
| 436 | 20230810 | 131800 | 11941559040 | 7480 | 7470 | 7480 | 7470 | 464 |
| 437 | 20230810 | 131700 | 11938090450 | 7480 | 7490 | 7490 | 7480 | 911 |
| 438 | 20230810 | 131600 | 11931275060 | 7480 | 7470 | 7480 | 7460 | 502 |
| 439 | 20230810 | 131500 | 11927522020 | 7470 | 7460 | 7480 | 7450 | 3361 |
| 440 | 20230810 | 131400 | 11902465570 | 7450 | 7450 | 7470 | 7450 | 517 |
| 441 | 20230810 | 131300 | 11898612480 | 7450 | 7460 | 7470 | 7450 | 834 |
| 442 | 20230810 | 131200 | 11892385450 | 7470 | 7460 | 7470 | 7460 | 184 |
| 443 | 20230810 | 131100 | 11891012790 | 7460 | 7470 | 7480 | 7450 | 4701 |
| 444 | 20230810 | 131000 | 11855938790 | 7470 | 7470 | 7470 | 7460 | 5059 |
| 445 | 20230810 | 130900 | 11818185950 | 7470 | 7470 | 7470 | 7460 | 357 |
| 446 | 20230810 | 130800 | 11815519170 | 7460 | 7480 | 7480 | 7460 | 603 |
| 447 | 20230810 | 130700 | 11811016830 | 7480 | 7480 | 7480 | 7470 | 367 |
| 448 | 20230810 | 130600 | 11808275300 | 7460 | 7470 | 7470 | 7460 | 795 |
| 449 | 20230810 | 130500 | 11802343670 | 7470 | 7480 | 7480 | 7460 | 403 |
| 450 | 20230810 | 130400 | 11799332450 | 7480 | 7480 | 7480 | 7460 | 5909 |
| 451 | 20230810 | 130300 | 11755177180 | 7480 | 7480 | 7480 | 7470 | 462 |
| 452 | 20230810 | 130200 | 11751724180 | 7480 | 7480 | 7480 | 7480 | 1800 |
| 453 | 20230810 | 130100 | 11738260180 | 7480 | 7490 | 7490 | 7480 | 2335 |
| 454 | 20230810 | 130000 | 11720794130 | 7480 | 7470 | 7480 | 7470 | 2312 |
| 455 | 20230810 | 125900 | 11703518260 | 7480 | 7470 | 7490 | 7470 | 2109 |
| 456 | 20230810 | 125800 | 11687757750 | 7490 | 7480 | 7490 | 7470 | 3731 |
| 457 | 20230810 | 125700 | 11659860510 | 7470 | 7480 | 7480 | 7470 | 2790 |
| 458 | 20230810 | 125600 | 11639001870 | 7490 | 7490 | 7500 | 7480 | 802 |
| 459 | 20230810 | 125500 | 11633002490 | 7490 | 7490 | 7500 | 7490 | 1711 |
| 460 | 20230810 | 125400 | 11620184950 | 7490 | 7480 | 7490 | 7480 | 6326 |
| 461 | 20230810 | 125300 | 11572836560 | 7490 | 7490 | 7490 | 7490 | 3640 |
| 462 | 20230810 | 125200 | 11545572960 | 7490 | 7500 | 7510 | 7490 | 4579 |
| 463 | 20230810 | 125100 | 11511225450 | 7510 | 7510 | 7510 | 7510 | 388 |
| 464 | 20230810 | 125000 | 11508311570 | 7510 | 7500 | 7510 | 7500 | 978 |
| 465 | 20230810 | 124900 | 11500974900 | 7500 | 7520 | 7520 | 7500 | 4075 |
| 466 | 20230810 | 124800 | 11470368840 | 7520 | 7530 | 7530 | 7520 | 628 |
| 467 | 20230810 | 124700 | 11465641190 | 7530 | 7540 | 7540 | 7520 | 1939 |
| 468 | 20230810 | 124600 | 11451048280 | 7530 | 7520 | 7530 | 7520 | 3535 |
| 469 | 20230810 | 124500 | 11424430110 | 7530 | 7520 | 7530 | 7520 | 1446 |
| 470 | 20230810 | 124400 | 11413555020 | 7520 | 7520 | 7530 | 7520 | 891 |
| 471 | 20230810 | 124300 | 11406854680 | 7520 | 7520 | 7530 | 7510 | 436 |
| 472 | 20230810 | 124200 | 11403573480 | 7520 | 7520 | 7520 | 7510 | 921 |
| 473 | 20230810 | 124100 | 11396648530 | 7520 | 7520 | 7530 | 7520 | 4433 |
| 474 | 20230810 | 124000 | 11363303620 | 7530 | 7520 | 7530 | 7520 | 3731 |
| 475 | 20230810 | 123900 | 11335235020 | 7520 | 7530 | 7530 | 7520 | 330 |
| 476 | 20230810 | 123800 | 11332750930 | 7510 | 7520 | 7520 | 7510 | 2299 |
| 477 | 20230810 | 123700 | 11315465660 | 7520 | 7500 | 7520 | 7500 | 2103 |
| 478 | 20230810 | 123600 | 11299656950 | 7510 | 7490 | 7510 | 7490 | 812 |
| 479 | 20230810 | 123500 | 11293573050 | 7490 | 7500 | 7510 | 7490 | 229 |
| 480 | 20230810 | 123400 | 11291856400 | 7500 | 7510 | 7510 | 7500 | 2263 |
| 481 | 20230810 | 123300 | 11274883890 | 7500 | 7510 | 7510 | 7500 | 556 |
| 482 | 20230810 | 123200 | 11270713820 | 7510 | 7510 | 7510 | 7500 | 1002 |
| 483 | 20230810 | 123100 | 11263191030 | 7510 | 7520 | 7520 | 7510 | 784 |
| 484 | 20230810 | 123000 | 11257297310 | 7520 | 7510 | 7520 | 7500 | 2463 |
| 485 | 20230810 | 122900 | 11238789690 | 7510 | 7510 | 7520 | 7500 | 2548 |
| 486 | 20230810 | 122800 | 11219654480 | 7510 | 7500 | 7510 | 7500 | 1364 |
| 487 | 20230810 | 122700 | 11209424470 | 7490 | 7490 | 7500 | 7490 | 1514 |
| 488 | 20230810 | 122600 | 11198084510 | 7490 | 7500 | 7500 | 7490 | 559 |
| 489 | 20230810 | 122500 | 11193894670 | 7500 | 7490 | 7500 | 7490 | 747 |
| 490 | 20230810 | 122400 | 11188298420 | 7490 | 7490 | 7490 | 7490 | 987 |
| 491 | 20230810 | 122300 | 11180905790 | 7490 | 7500 | 7500 | 7490 | 331 |
| 492 | 20230810 | 122200 | 11178423960 | 7480 | 7500 | 7520 | 7480 | 2671 |
| 493 | 20230810 | 122100 | 11158387770 | 7500 | 7500 | 7500 | 7490 | 1010 |
| 494 | 20230810 | 122000 | 11150814410 | 7500 | 7490 | 7500 | 7490 | 654 |
| 495 | 20230810 | 121900 | 11145911190 | 7490 | 7500 | 7500 | 7490 | 83 |
| 496 | 20230810 | 121800 | 11145289480 | 7480 | 7480 | 7480 | 7480 | 1888 |
| 497 | 20230810 | 121700 | 11131167240 | 7480 | 7490 | 7490 | 7480 | 550 |
| 498 | 20230810 | 121600 | 11127051590 | 7490 | 7490 | 7490 | 7490 | 257 |
| 499 | 20230810 | 121500 | 11125126660 | 7490 | 7490 | 7500 | 7490 | 1266 |
| 500 | 20230810 | 121400 | 11115637790 | 7500 | 7490 | 7500 | 7490 | 185 |
| 501 | 20230810 | 121300 | 11114250690 | 7500 | 7490 | 7500 | 7490 | 2208 |
| 502 | 20230810 | 121200 | 11097712720 | 7490 | 7500 | 7500 | 7490 | 1137 |
| 503 | 20230810 | 121100 | 11089196300 | 7500 | 7510 | 7510 | 7500 | 2556 |
| 504 | 20230810 | 121000 | 11070018030 | 7510 | 7490 | 7510 | 7490 | 1156 |
| 505 | 20230810 | 120900 | 11061345100 | 7500 | 7490 | 7500 | 7480 | 975 |
| 506 | 20230810 | 120800 | 11054042360 | 7480 | 7500 | 7500 | 7480 | 410 |
| 507 | 20230810 | 120700 | 11050970350 | 7490 | 7490 | 7500 | 7490 | 1334 |
| 508 | 20230810 | 120600 | 11040978290 | 7490 | 7500 | 7510 | 7490 | 140 |
| 509 | 20230810 | 120500 | 11039927800 | 7510 | 7500 | 7510 | 7490 | 293 |
| 510 | 20230810 | 120400 | 11037730230 | 7500 | 7510 | 7510 | 7500 | 1133 |
| 511 | 20230810 | 120300 | 11029231850 | 7510 | 7500 | 7510 | 7500 | 1234 |
| 512 | 20230810 | 120200 | 11019976260 | 7500 | 7510 | 7510 | 7500 | 922 |
| 513 | 20230810 | 120100 | 11013056520 | 7500 | 7510 | 7510 | 7500 | 756 |
| 514 | 20230810 | 120000 | 11007380960 | 7510 | 7490 | 7510 | 7480 | 11707 |
| 515 | 20230810 | 115900 | 10919795380 | 7490 | 7500 | 7500 | 7470 | 6555 |
| 516 | 20230810 | 115800 | 10870782120 | 7500 | 7500 | 7500 | 7480 | 46 |
| 517 | 20230810 | 115700 | 10870437160 | 7480 | 7470 | 7500 | 7470 | 92 |
| 518 | 20230810 | 115600 | 10869748080 | 7500 | 7470 | 7500 | 7460 | 4701 |
| 519 | 20230810 | 115500 | 10834667570 | 7470 | 7470 | 7470 | 7460 | 5510 |
| 520 | 20230810 | 115400 | 10793554420 | 7470 | 7490 | 7500 | 7470 | 5862 |
| 521 | 20230810 | 115300 | 10749750160 | 7500 | 7500 | 7500 | 7480 | 1767 |
| 522 | 20230810 | 115200 | 10736506310 | 7510 | 7490 | 7510 | 7490 | 606 |
| 523 | 20230810 | 115100 | 10731962250 | 7500 | 7490 | 7500 | 7480 | 4116 |
| 524 | 20230810 | 115000 | 10701149530 | 7490 | 7490 | 7500 | 7490 | 1406 |
| 525 | 20230810 | 114900 | 10690616640 | 7500 | 7510 | 7520 | 7490 | 15686 |
| 526 | 20230810 | 114800 | 10572982930 | 7510 | 7510 | 7520 | 7500 | 877 |
| 527 | 20230810 | 114700 | 10566394280 | 7510 | 7530 | 7530 | 7510 | 1938 |
| 528 | 20230810 | 114600 | 10551823030 | 7530 | 7530 | 7540 | 7530 | 862 |
| 529 | 20230810 | 114500 | 10545329680 | 7530 | 7530 | 7550 | 7530 | 1484 |
| 530 | 20230810 | 114400 | 10534144100 | 7530 | 7520 | 7540 | 7520 | 2199 |
| 531 | 20230810 | 114300 | 10517569540 | 7520 | 7520 | 7530 | 7520 | 705 |
| 532 | 20230810 | 114200 | 10512267930 | 7510 | 7510 | 7520 | 7510 | 692 |
| 533 | 20230810 | 114100 | 10507070790 | 7510 | 7510 | 7520 | 7510 | 653 |
| 534 | 20230810 | 114000 | 10502166750 | 7510 | 7500 | 7520 | 7500 | 461 |
| 535 | 20230810 | 113900 | 10498705800 | 7500 | 7510 | 7510 | 7500 | 2058 |
| 536 | 20230810 | 113800 | 10483265620 | 7510 | 7520 | 7530 | 7510 | 1211 |
| 537 | 20230810 | 113700 | 10474167100 | 7520 | 7530 | 7530 | 7520 | 1847 |
| 538 | 20230810 | 113600 | 10460260120 | 7530 | 7540 | 7560 | 7530 | 4133 |
| 539 | 20230810 | 113500 | 10429086750 | 7540 | 7530 | 7560 | 7520 | 8905 |
| 540 | 20230810 | 113400 | 10361897460 | 7530 | 7520 | 7540 | 7520 | 3565 |
| 541 | 20230810 | 113300 | 10335058890 | 7530 | 7530 | 7530 | 7520 | 4715 |
| 542 | 20230810 | 113200 | 10299569890 | 7530 | 7520 | 7530 | 7510 | 12326 |
| 543 | 20230810 | 113100 | 10206907460 | 7520 | 7510 | 7520 | 7500 | 928 |
| 544 | 20230810 | 113000 | 10199936370 | 7510 | 7500 | 7510 | 7500 | 1273 |
| 545 | 20230810 | 112900 | 10190377350 | 7510 | 7500 | 7510 | 7490 | 665 |
| 546 | 20230810 | 112800 | 10185389390 | 7500 | 7500 | 7500 | 7490 | 1387 |
| 547 | 20230810 | 112700 | 10174988840 | 7500 | 7490 | 7500 | 7480 | 3915 |
| 548 | 20230810 | 112600 | 10145641440 | 7500 | 7500 | 7500 | 7490 | 2937 |
| 549 | 20230810 | 112500 | 10123613990 | 7500 | 7490 | 7510 | 7470 | 3054 |
| 550 | 20230810 | 112400 | 10100725860 | 7490 | 7480 | 7500 | 7470 | 6260 |
| 551 | 20230810 | 112300 | 10053819470 | 7490 | 7470 | 7490 | 7470 | 1409 |
| 552 | 20230810 | 112200 | 10043285830 | 7480 | 7480 | 7480 | 7470 | 420 |
| 553 | 20230810 | 112100 | 10040144290 | 7470 | 7480 | 7480 | 7460 | 1489 |
| 554 | 20230810 | 112000 | 10029024050 | 7460 | 7460 | 7480 | 7450 | 1444 |
| 555 | 20230810 | 111900 | 10018249010 | 7470 | 7460 | 7470 | 7450 | 1514 |
| 556 | 20230810 | 111800 | 10006962330 | 7450 | 7470 | 7470 | 7440 | 1006 |
| 557 | 20230810 | 111700 | 9999462700 | 7470 | 7460 | 7470 | 7440 | 2539 |
| 558 | 20230810 | 111600 | 9980532050 | 7460 | 7480 | 7480 | 7460 | 4285 |
| 559 | 20230810 | 111500 | 9948521060 | 7480 | 7450 | 7480 | 7440 | 989 |
| 560 | 20230810 | 111400 | 9941138460 | 7440 | 7460 | 7460 | 7440 | 5489 |
| 561 | 20230810 | 111300 | 9900264650 | 7450 | 7450 | 7460 | 7450 | 1046 |
| 562 | 20230810 | 111200 | 9892470500 | 7460 | 7460 | 7460 | 7450 | 2018 |
| 563 | 20230810 | 111100 | 9877434830 | 7460 | 7460 | 7470 | 7460 | 1872 |
| 564 | 20230810 | 111000 | 9863469110 | 7460 | 7450 | 7460 | 7450 | 1883 |
| 565 | 20230810 | 110900 | 9849432230 | 7450 | 7460 | 7460 | 7450 | 2570 |
| 566 | 20230810 | 110800 | 9830265120 | 7460 | 7460 | 7470 | 7460 | 774 |
| 567 | 20230810 | 110700 | 9824491070 | 7460 | 7470 | 7470 | 7460 | 660 |
| 568 | 20230810 | 110600 | 9819564940 | 7470 | 7470 | 7470 | 7470 | 258 |
| 569 | 20230810 | 110500 | 9817637680 | 7470 | 7460 | 7470 | 7460 | 998 |
| 570 | 20230810 | 110400 | 9810186270 | 7470 | 7480 | 7480 | 7460 | 2635 |
| 571 | 20230810 | 110300 | 9790503620 | 7480 | 7470 | 7480 | 7470 | 163 |
| 572 | 20230810 | 110200 | 9789285090 | 7470 | 7480 | 7480 | 7470 | 620 |
| 573 | 20230810 | 110100 | 9784653040 | 7490 | 7490 | 7490 | 7470 | 444 |
| 574 | 20230810 | 110000 | 9781329970 | 7490 | 7470 | 7490 | 7470 | 2055 |
| 575 | 20230810 | 105900 | 9765971790 | 7470 | 7470 | 7470 | 7460 | 1183 |
| 576 | 20230810 | 105800 | 9757139270 | 7460 | 7460 | 7470 | 7460 | 1206 |
| 577 | 20230810 | 105700 | 9748142230 | 7460 | 7460 | 7460 | 7450 | 1899 |
| 578 | 20230810 | 105600 | 9733980860 | 7440 | 7460 | 7460 | 7440 | 2021 |
| 579 | 20230810 | 105500 | 9718922360 | 7460 | 7450 | 7470 | 7450 | 6310 |
| 580 | 20230810 | 105400 | 9671910350 | 7450 | 7460 | 7480 | 7450 | 2565 |
| 581 | 20230810 | 105300 | 9652789060 | 7460 | 7470 | 7480 | 7460 | 1304 |
| 582 | 20230810 | 105200 | 9643051330 | 7480 | 7480 | 7480 | 7470 | 2256 |
| 583 | 20230810 | 105100 | 9626198390 | 7470 | 7480 | 7480 | 7470 | 2026 |
| 584 | 20230810 | 105000 | 9611049810 | 7470 | 7480 | 7490 | 7460 | 1463 |
| 585 | 20230810 | 104900 | 9600104610 | 7460 | 7450 | 7480 | 7450 | 2123 |
| 586 | 20230810 | 104800 | 9584268540 | 7450 | 7470 | 7470 | 7450 | 1732 |
| 587 | 20230810 | 104700 | 9571352980 | 7460 | 7450 | 7460 | 7440 | 5839 |
| 588 | 20230810 | 104600 | 9527846790 | 7450 | 7470 | 7470 | 7450 | 26342 |
| 589 | 20230810 | 104500 | 9331465430 | 7470 | 7480 | 7480 | 7470 | 3343 |
| 590 | 20230810 | 104400 | 9306490580 | 7480 | 7490 | 7500 | 7470 | 2328 |
| 591 | 20230810 | 104300 | 9289058250 | 7470 | 7470 | 7470 | 7460 | 2409 |
| 592 | 20230810 | 104200 | 9271066740 | 7470 | 7480 | 7490 | 7460 | 10626 |
| 593 | 20230810 | 104100 | 9191616400 | 7480 | 7470 | 7500 | 7470 | 3400 |
| 594 | 20230810 | 104000 | 9166187740 | 7470 | 7480 | 7490 | 7470 | 3499 |
| 595 | 20230810 | 103900 | 9140032830 | 7480 | 7480 | 7490 | 7460 | 6947 |
| 596 | 20230810 | 103800 | 9088154800 | 7470 | 7490 | 7490 | 7470 | 9441 |
| 597 | 20230810 | 103700 | 9017601380 | 7490 | 7510 | 7520 | 7480 | 16131 |
| 598 | 20230810 | 103600 | 8896674170 | 7510 | 7510 | 7520 | 7500 | 4092 |
| 599 | 20230810 | 103500 | 8865942850 | 7520 | 7550 | 7560 | 7510 | 12335 |
| 600 | 20230810 | 103400 | 8773029210 | 7550 | 7560 | 7570 | 7530 | 14765 |
| 601 | 20230810 | 103300 | 8661570040 | 7560 | 7630 | 7630 | 7550 | 40485 |
| 602 | 20230810 | 103200 | 8353937930 | 7620 | 7520 | 7630 | 7520 | 55748 |
| 603 | 20230810 | 103100 | 7931166180 | 7500 | 7460 | 7520 | 7460 | 9900 |
| 604 | 20230810 | 103000 | 7857132380 | 7460 | 7500 | 7510 | 7460 | 14142 |
| 605 | 20230810 | 102900 | 7751327330 | 7510 | 7530 | 7530 | 7480 | 8728 |
| 606 | 20230810 | 102800 | 7685867460 | 7530 | 7550 | 7550 | 7530 | 5764 |
| 607 | 20230810 | 102700 | 7642411800 | 7550 | 7530 | 7550 | 7530 | 8777 |
| 608 | 20230810 | 102600 | 7576258550 | 7540 | 7540 | 7550 | 7530 | 14060 |
| 609 | 20230810 | 102500 | 7470248080 | 7540 | 7510 | 7540 | 7510 | 12234 |
| 610 | 20230810 | 102400 | 7378083340 | 7520 | 7520 | 7530 | 7510 | 4630 |
| 611 | 20230810 | 102300 | 7343284570 | 7510 | 7520 | 7530 | 7500 | 4564 |
| 612 | 20230810 | 102200 | 7309006780 | 7520 | 7510 | 7520 | 7510 | 2771 |
| 613 | 20230810 | 102100 | 7288171850 | 7520 | 7480 | 7520 | 7480 | 6834 |
| 614 | 20230810 | 102000 | 7236931630 | 7480 | 7480 | 7490 | 7480 | 1003 |
| 615 | 20230810 | 101900 | 7229427670 | 7480 | 7480 | 7490 | 7480 | 1926 |
| 616 | 20230810 | 101800 | 7215019860 | 7480 | 7460 | 7480 | 7460 | 1497 |
| 617 | 20230810 | 101700 | 7203838130 | 7460 | 7470 | 7470 | 7460 | 5527 |
| 618 | 20230810 | 101600 | 7162590730 | 7470 | 7480 | 7480 | 7470 | 2723 |
| 619 | 20230810 | 101500 | 7142249890 | 7470 | 7480 | 7480 | 7470 | 4725 |
| 620 | 20230810 | 101400 | 7106953180 | 7470 | 7480 | 7480 | 7470 | 3569 |
| 621 | 20230810 | 101300 | 7080257230 | 7480 | 7490 | 7490 | 7480 | 4557 |
| 622 | 20230810 | 101200 | 7046169710 | 7480 | 7490 | 7490 | 7480 | 845 |
| 623 | 20230810 | 101100 | 7039848600 | 7490 | 7480 | 7490 | 7480 | 738 |
| 624 | 20230810 | 101000 | 7034327360 | 7480 | 7470 | 7480 | 7460 | 1558 |
| 625 | 20230810 | 100900 | 7022685070 | 7470 | 7470 | 7470 | 7460 | 2803 |
| 626 | 20230810 | 100800 | 7001766110 | 7470 | 7480 | 7480 | 7460 | 3724 |
| 627 | 20230810 | 100700 | 6973945030 | 7480 | 7470 | 7480 | 7460 | 2824 |
| 628 | 20230810 | 100600 | 6952856680 | 7470 | 7470 | 7480 | 7470 | 6483 |
| 629 | 20230810 | 100500 | 6904416330 | 7470 | 7470 | 7500 | 7470 | 3795 |
| 630 | 20230810 | 100400 | 6876041830 | 7470 | 7480 | 7480 | 7470 | 5888 |
| 631 | 20230810 | 100300 | 6832050340 | 7480 | 7480 | 7490 | 7470 | 3536 |
| 632 | 20230810 | 100200 | 6805601880 | 7490 | 7490 | 7490 | 7480 | 1134 |
| 633 | 20230810 | 100100 | 6797115170 | 7480 | 7480 | 7500 | 7480 | 3292 |
| 634 | 20230810 | 100000 | 6772477550 | 7490 | 7490 | 7490 | 7480 | 2577 |
| 635 | 20230810 | 095900 | 6753195300 | 7490 | 7490 | 7500 | 7480 | 6827 |
| 636 | 20230810 | 095800 | 6702082300 | 7490 | 7510 | 7510 | 7490 | 14041 |
| 637 | 20230810 | 095700 | 6596793320 | 7510 | 7520 | 7530 | 7500 | 22670 |
| 638 | 20230810 | 095600 | 6426486070 | 7510 | 7500 | 7530 | 7500 | 10390 |
| 639 | 20230810 | 095500 | 6348365910 | 7510 | 7470 | 7510 | 7470 | 4952 |
| 640 | 20230810 | 095400 | 6311268240 | 7470 | 7470 | 7480 | 7470 | 4138 |
| 641 | 20230810 | 095300 | 6280350350 | 7470 | 7470 | 7510 | 7460 | 9718 |
| 642 | 20230810 | 095200 | 6207684380 | 7500 | 7510 | 7530 | 7470 | 13649 |
| 643 | 20230810 | 095100 | 6105208860 | 7500 | 7490 | 7520 | 7490 | 6188 |
| 644 | 20230810 | 095000 | 6058739930 | 7490 | 7490 | 7500 | 7480 | 9136 |
| 645 | 20230810 | 094900 | 5990298340 | 7490 | 7450 | 7500 | 7450 | 8422 |
| 646 | 20230810 | 094800 | 5927425100 | 7450 | 7450 | 7460 | 7440 | 7822 |
| 647 | 20230810 | 094700 | 5869214140 | 7460 | 7450 | 7470 | 7450 | 4297 |
| 648 | 20230810 | 094600 | 5837127880 | 7450 | 7440 | 7470 | 7430 | 8516 |
| 649 | 20230810 | 094500 | 5773741550 | 7440 | 7450 | 7450 | 7430 | 2946 |
| 650 | 20230810 | 094400 | 5751823330 | 7440 | 7430 | 7450 | 7400 | 18520 |
| 651 | 20230810 | 094300 | 5614595590 | 7430 | 7440 | 7460 | 7430 | 3145 |
| 652 | 20230810 | 094200 | 5591216820 | 7430 | 7470 | 7470 | 7430 | 1492 |
| 653 | 20230810 | 094100 | 5580111790 | 7440 | 7430 | 7470 | 7420 | 5720 |
| 654 | 20230810 | 094000 | 5537591150 | 7430 | 7440 | 7450 | 7410 | 13482 |
| 655 | 20230810 | 093900 | 5437418300 | 7450 | 7470 | 7470 | 7440 | 9354 |
| 656 | 20230810 | 093800 | 5367701360 | 7470 | 7470 | 7470 | 7460 | 2292 |
| 657 | 20230810 | 093700 | 5350595840 | 7470 | 7480 | 7490 | 7460 | 4146 |
| 658 | 20230810 | 093600 | 5319593460 | 7490 | 7520 | 7520 | 7480 | 13771 |
| 659 | 20230810 | 093500 | 5216249600 | 7520 | 7510 | 7530 | 7500 | 13589 |
| 660 | 20230810 | 093400 | 5114129340 | 7510 | 7500 | 7520 | 7500 | 9372 |
| 661 | 20230810 | 093300 | 5043735000 | 7500 | 7500 | 7510 | 7490 | 3777 |
| 662 | 20230810 | 093200 | 5015410510 | 7490 | 7490 | 7500 | 7490 | 4399 |
| 663 | 20230810 | 093100 | 4982438070 | 7490 | 7470 | 7500 | 7470 | 5043 |
| 664 | 20230810 | 093000 | 4944695710 | 7450 | 7430 | 7460 | 7430 | 8375 |
| 665 | 20230810 | 092900 | 4882379880 | 7430 | 7440 | 7440 | 7430 | 5392 |
| 666 | 20230810 | 092800 | 4842309930 | 7440 | 7440 | 7450 | 7440 | 4030 |
| 667 | 20230810 | 092700 | 4812322590 | 7440 | 7420 | 7450 | 7420 | 6838 |
| 668 | 20230810 | 092600 | 4761500370 | 7430 | 7440 | 7450 | 7410 | 12492 |
| 669 | 20230810 | 092500 | 4668684590 | 7440 | 7460 | 7490 | 7440 | 7462 |
| 670 | 20230810 | 092400 | 4613036980 | 7450 | 7490 | 7490 | 7450 | 6579 |
| 671 | 20230810 | 092300 | 4563895540 | 7490 | 7480 | 7500 | 7480 | 4395 |
| 672 | 20230810 | 092200 | 4530981700 | 7480 | 7500 | 7510 | 7470 | 9883 |
| 673 | 20230810 | 092100 | 4457037500 | 7500 | 7520 | 7540 | 7480 | 20495 |
| 674 | 20230810 | 092000 | 4303079760 | 7510 | 7490 | 7520 | 7470 | 10104 |
| 675 | 20230810 | 091900 | 4227240020 | 7470 | 7480 | 7480 | 7470 | 10758 |
| 676 | 20230810 | 091800 | 4146851480 | 7480 | 7480 | 7480 | 7470 | 3571 |
| 677 | 20230810 | 091700 | 4120147090 | 7470 | 7480 | 7500 | 7460 | 4253 |
| 678 | 20230810 | 091600 | 4088314270 | 7480 | 7440 | 7490 | 7420 | 9048 |
| 679 | 20230810 | 091500 | 4020828260 | 7440 | 7420 | 7460 | 7410 | 21948 |
| 680 | 20230810 | 091400 | 3857785440 | 7420 | 7440 | 7440 | 7410 | 26365 |
| 681 | 20230810 | 091300 | 3662025070 | 7450 | 7490 | 7490 | 7450 | 14439 |
| 682 | 20230810 | 091200 | 3554112070 | 7510 | 7490 | 7510 | 7480 | 11507 |
| 683 | 20230810 | 091100 | 3467829980 | 7500 | 7440 | 7510 | 7440 | 10257 |
| 684 | 20230810 | 091000 | 3391251460 | 7440 | 7470 | 7470 | 7440 | 15074 |
| 685 | 20230810 | 090900 | 3278938670 | 7480 | 7530 | 7530 | 7460 | 16720 |
| 686 | 20230810 | 090800 | 3153654960 | 7520 | 7450 | 7550 | 7440 | 34871 |
| 687 | 20230810 | 090700 | 2891628210 | 7440 | 7500 | 7510 | 7440 | 30014 |
| 688 | 20230810 | 090600 | 2667370610 | 7500 | 7520 | 7520 | 7480 | 25384 |
| 689 | 20230810 | 090500 | 2477006190 | 7520 | 7490 | 7540 | 7480 | 44682 |
| 690 | 20230810 | 090400 | 2141641030 | 7500 | 7530 | 7550 | 7490 | 56216 |
| 691 | 20230810 | 090300 | 1719335680 | 7530 | 7500 | 7570 | 7480 | 59653 |
| 692 | 20230810 | 090200 | 1269986150 | 7500 | 7510 | 7540 | 7450 | 61031 |
| 693 | 20230810 | 090100 | 811870520 | 7510 | 7410 | 7530 | 7400 | 35302 |
| 694 | 20230810 | 090000 | 547659250 | 7400 | 7440 | 7450 | 7400 | 71169 |