35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 205600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 15908 |
| 3 | 20240213 | 205500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20240213 | 205400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20240213 | 205300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20240213 | 205200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20240213 | 205100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20240213 | 205000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20240213 | 204900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20240213 | 204800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20240213 | 204700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20240213 | 204600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20240213 | 204500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20240213 | 204400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20240213 | 204300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20240213 | 204200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20240213 | 204100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20240213 | 204000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20240213 | 203900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20240213 | 203800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20240213 | 203700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20240213 | 203600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20240213 | 203500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20240213 | 203400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20240213 | 203300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20240213 | 203200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20240213 | 203100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20240213 | 203000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20240213 | 202900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20240213 | 202800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20240213 | 202700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20240213 | 202600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 15908 |
| 33 | 20240213 | 202500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20240213 | 202400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20240213 | 202300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20240213 | 202200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20240213 | 202100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20240213 | 202000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20240213 | 201900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20240213 | 201800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20240213 | 201700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20240213 | 201600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20240213 | 201500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20240213 | 201400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20240213 | 201300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20240213 | 201200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20240213 | 201100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20240213 | 201000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20240213 | 200900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20240213 | 200800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20240213 | 200700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20240213 | 200600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20240213 | 200500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20240213 | 200400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20240213 | 200300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20240213 | 200200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20240213 | 200100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20240213 | 200000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20240213 | 195900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20240213 | 195800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20240213 | 195700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20240213 | 195600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 15908 |
| 63 | 20240213 | 195500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20240213 | 195400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20240213 | 195300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20240213 | 195200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20240213 | 195100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20240213 | 195000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20240213 | 194900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20240213 | 194800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20240213 | 194700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20240213 | 194600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20240213 | 194500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20240213 | 194400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20240213 | 194300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20240213 | 194200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20240213 | 194100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20240213 | 194000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20240213 | 193900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20240213 | 193800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20240213 | 193700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20240213 | 193600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20240213 | 193500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20240213 | 193400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20240213 | 193300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20240213 | 193200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20240213 | 193100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20240213 | 193000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20240213 | 192900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20240213 | 192800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20240213 | 192700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20240213 | 192600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 15908 |
| 93 | 20240213 | 192500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20240213 | 192400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20240213 | 192300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20240213 | 192200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20240213 | 192100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20240213 | 192000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20240213 | 191900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20240213 | 191800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20240213 | 191700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20240213 | 191600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20240213 | 191500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20240213 | 191400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20240213 | 191300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20240213 | 191200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20240213 | 191100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20240213 | 191000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20240213 | 190900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20240213 | 190800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20240213 | 190700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20240213 | 190600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20240213 | 190500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20240213 | 190400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20240213 | 190300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20240213 | 190200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20240213 | 190100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20240213 | 190000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20240213 | 185900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20240213 | 185800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20240213 | 185700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20240213 | 185600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 15908 |
| 123 | 20240213 | 185500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20240213 | 185400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20240213 | 185300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20240213 | 185200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20240213 | 185100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20240213 | 185000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20240213 | 184900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20240213 | 184800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20240213 | 184700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20240213 | 184600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20240213 | 184500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20240213 | 184400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20240213 | 184300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20240213 | 184200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20240213 | 184100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20240213 | 184000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20240213 | 183900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20240213 | 183800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20240213 | 183700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20240213 | 183600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20240213 | 183500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20240213 | 183400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20240213 | 183300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20240213 | 183200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20240213 | 183100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20240213 | 183000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20240213 | 182900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20240213 | 182800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20240213 | 182700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20240213 | 182600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 15908 |
| 153 | 20240213 | 182500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20240213 | 182400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20240213 | 182300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20240213 | 182200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20240213 | 182100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20240213 | 182000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20240213 | 181900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20240213 | 181800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20240213 | 181700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20240213 | 181600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20240213 | 181500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20240213 | 181400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20240213 | 181300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20240213 | 181200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20240213 | 181100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20240213 | 181000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20240213 | 180900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20240213 | 180800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20240213 | 180700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20240213 | 180600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20240213 | 180500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20240213 | 180400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20240213 | 180300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20240213 | 180200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20240213 | 180100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20240213 | 180000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20240213 | 175900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20240213 | 175800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20240213 | 175700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20240213 | 175600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 15908 |
| 183 | 20240213 | 175500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20240213 | 175400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20240213 | 175300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20240213 | 175200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20240213 | 175100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20240213 | 175000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20240213 | 174900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20240213 | 174800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20240213 | 174700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20240213 | 174600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20240213 | 174500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20240213 | 174400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20240213 | 174300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20240213 | 174200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20240213 | 174100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20240213 | 174000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20240213 | 173900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20240213 | 173800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20240213 | 173700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20240213 | 173600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20240213 | 173500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20240213 | 173400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20240213 | 173300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20240213 | 173200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20240213 | 173100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20240213 | 173000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20240213 | 172900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20240213 | 172800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20240213 | 172700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20240213 | 172600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 15908 |
| 213 | 20240213 | 172500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20240213 | 172400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20240213 | 172300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20240213 | 172200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20240213 | 172100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20240213 | 172000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20240213 | 171900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20240213 | 171800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20240213 | 171700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 222 | 20240213 | 171600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 223 | 20240213 | 171500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 224 | 20240213 | 171400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 225 | 20240213 | 171300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 226 | 20240213 | 171200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 227 | 20240213 | 171100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 228 | 20240213 | 171000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 229 | 20240213 | 170900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 230 | 20240213 | 170800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 231 | 20240213 | 170700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 232 | 20240213 | 170600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 233 | 20240213 | 170500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 234 | 20240213 | 170400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 235 | 20240213 | 170300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 236 | 20240213 | 170200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 237 | 20240213 | 170100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 238 | 20240213 | 170000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 239 | 20240213 | 165900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 240 | 20240213 | 165800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 241 | 20240213 | 165700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 242 | 20240213 | 165600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 15908 |
| 243 | 20240213 | 165500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 244 | 20240213 | 165400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 245 | 20240213 | 165300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 246 | 20240213 | 165200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 247 | 20240213 | 165100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 248 | 20240213 | 165000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 249 | 20240213 | 164900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 250 | 20240213 | 164800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 251 | 20240213 | 164700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 252 | 20240213 | 164600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 253 | 20240213 | 164500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 254 | 20240213 | 164400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 255 | 20240213 | 164300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 256 | 20240213 | 164200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 257 | 20240213 | 164100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 258 | 20240213 | 164000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 259 | 20240213 | 163900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 260 | 20240213 | 163800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 261 | 20240213 | 163700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 262 | 20240213 | 163600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 263 | 20240213 | 163500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 264 | 20240213 | 163400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 265 | 20240213 | 163300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 266 | 20240213 | 163200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 267 | 20240213 | 163100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 268 | 20240213 | 163000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 269 | 20240213 | 162900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 270 | 20240213 | 162800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 271 | 20240213 | 162700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 272 | 20240213 | 162600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 15908 |
| 273 | 20240213 | 162500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 274 | 20240213 | 162400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 275 | 20240213 | 162300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 276 | 20240213 | 162200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 277 | 20240213 | 162100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 278 | 20240213 | 162000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 279 | 20240213 | 161900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 280 | 20240213 | 161800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 281 | 20240213 | 161700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 282 | 20240213 | 161600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 283 | 20240213 | 161500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 284 | 20240213 | 161400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 285 | 20240213 | 161300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 286 | 20240213 | 161200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 287 | 20240213 | 161100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 288 | 20240213 | 161000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 289 | 20240213 | 160900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 290 | 20240213 | 160800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 291 | 20240213 | 160700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 292 | 20240213 | 160600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 293 | 20240213 | 160500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 294 | 20240213 | 160400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 295 | 20240213 | 160300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 296 | 20240213 | 160200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 297 | 20240213 | 160100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 298 | 20240213 | 160000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 299 | 20240213 | 155900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 300 | 20240213 | 155800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 301 | 20240213 | 155700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 302 | 20240213 | 155600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 15908 |
| 303 | 20240213 | 155500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 304 | 20240213 | 155400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 305 | 20240213 | 155300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 306 | 20240213 | 155200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 307 | 20240213 | 155100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 308 | 20240213 | 155000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 309 | 20240213 | 154900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 310 | 20240213 | 154800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 311 | 20240213 | 154700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 312 | 20240213 | 154600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 313 | 20240213 | 154500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 314 | 20240213 | 154400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 315 | 20240213 | 154300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 316 | 20240213 | 154200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 317 | 20240213 | 154100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 318 | 20240213 | 154000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 319 | 20240213 | 153900 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 320 | 20240213 | 153800 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 321 | 20240213 | 153700 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 322 | 20240213 | 153600 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 323 | 20240213 | 153500 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 324 | 20240213 | 153400 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 325 | 20240213 | 153300 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 326 | 20240213 | 153200 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 327 | 20240213 | 153100 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 328 | 20240213 | 153000 | 2753788390 | 6790 | 6790 | 6790 | 6790 | 15908 |
| 329 | 20240213 | 152900 | 2645773070 | 6810 | 6810 | 6810 | 6810 | 0 |
| 330 | 20240213 | 152800 | 2645773070 | 6810 | 6810 | 6810 | 6810 | 0 |
| 331 | 20240213 | 152700 | 2645773070 | 6810 | 6810 | 6810 | 6810 | 0 |
| 332 | 20240213 | 152600 | 2645773070 | 6810 | 6810 | 6810 | 6810 | 0 |
| 333 | 20240213 | 152500 | 2645773070 | 6810 | 6810 | 6810 | 6810 | 0 |
| 334 | 20240213 | 152400 | 2645773070 | 6810 | 6810 | 6810 | 6810 | 0 |
| 335 | 20240213 | 152300 | 2645773070 | 6810 | 6810 | 6810 | 6810 | 0 |
| 336 | 20240213 | 152200 | 2645773070 | 6810 | 6810 | 6810 | 6810 | 0 |
| 337 | 20240213 | 152100 | 2645773070 | 6810 | 6810 | 6810 | 6810 | 0 |
| 338 | 20240213 | 152000 | 2645773070 | 6810 | 6810 | 6810 | 6810 | 0 |
| 339 | 20240213 | 151900 | 2645773070 | 6810 | 6800 | 6810 | 6790 | 2037 |
| 340 | 20240213 | 151800 | 2631931060 | 6800 | 6800 | 6810 | 6800 | 1041 |
| 341 | 20240213 | 151700 | 2624848910 | 6810 | 6800 | 6810 | 6790 | 2421 |
| 342 | 20240213 | 151600 | 2608391200 | 6800 | 6810 | 6810 | 6800 | 9435 |
| 343 | 20240213 | 151500 | 2544227150 | 6810 | 6810 | 6820 | 6800 | 5126 |
| 344 | 20240213 | 151400 | 2509321480 | 6810 | 6810 | 6820 | 6810 | 985 |
| 345 | 20240213 | 151300 | 2502612380 | 6820 | 6810 | 6820 | 6810 | 468 |
| 346 | 20240213 | 151200 | 2499424390 | 6820 | 6810 | 6820 | 6810 | 959 |
| 347 | 20240213 | 151100 | 2492893530 | 6820 | 6830 | 6830 | 6810 | 1680 |
| 348 | 20240213 | 151000 | 2481436470 | 6840 | 6820 | 6840 | 6820 | 296 |
| 349 | 20240213 | 150900 | 2479413660 | 6840 | 6820 | 6840 | 6820 | 2 |
| 350 | 20240213 | 150800 | 2479400000 | 6810 | 6830 | 6840 | 6810 | 2536 |
| 351 | 20240213 | 150700 | 2462101430 | 6830 | 6830 | 6830 | 6830 | 81 |
| 352 | 20240213 | 150600 | 2461548200 | 6830 | 6830 | 6840 | 6830 | 230 |
| 353 | 20240213 | 150500 | 2459976060 | 6830 | 6830 | 6840 | 6830 | 902 |
| 354 | 20240213 | 150400 | 2453815380 | 6830 | 6830 | 6830 | 6830 | 77 |
| 355 | 20240213 | 150300 | 2453289470 | 6820 | 6820 | 6820 | 6820 | 172 |
| 356 | 20240213 | 150200 | 2452116430 | 6820 | 6820 | 6820 | 6820 | 1119 |
| 357 | 20240213 | 150100 | 2444484850 | 6820 | 6820 | 6820 | 6820 | 266 |
| 358 | 20240213 | 150000 | 2442670730 | 6820 | 6820 | 6820 | 6810 | 1774 |
| 359 | 20240213 | 145900 | 2430577600 | 6840 | 6820 | 6850 | 6810 | 1151 |
| 360 | 20240213 | 145800 | 2422737170 | 6820 | 6820 | 6820 | 6810 | 1568 |
| 361 | 20240213 | 145700 | 2412044120 | 6820 | 6840 | 6840 | 6820 | 1785 |
| 362 | 20240213 | 145600 | 2399864650 | 6830 | 6830 | 6830 | 6830 | 614 |
| 363 | 20240213 | 145500 | 2395671030 | 6840 | 6820 | 6840 | 6820 | 1178 |
| 364 | 20240213 | 145400 | 2387624200 | 6820 | 6830 | 6830 | 6810 | 3645 |
| 365 | 20240213 | 145300 | 2362764950 | 6830 | 6830 | 6840 | 6830 | 61 |
| 366 | 20240213 | 145200 | 2362348160 | 6840 | 6840 | 6840 | 6830 | 243 |
| 367 | 20240213 | 145100 | 2360686770 | 6840 | 6830 | 6840 | 6820 | 970 |
| 368 | 20240213 | 145000 | 2354061170 | 6820 | 6830 | 6830 | 6820 | 520 |
| 369 | 20240213 | 144900 | 2350509660 | 6820 | 6840 | 6850 | 6820 | 686 |
| 370 | 20240213 | 144800 | 2345820280 | 6820 | 6830 | 6830 | 6820 | 1755 |
| 371 | 20240213 | 144700 | 2333834770 | 6840 | 6850 | 6850 | 6830 | 1757 |
| 372 | 20240213 | 144600 | 2321818540 | 6840 | 6850 | 6850 | 6840 | 87 |
| 373 | 20240213 | 144500 | 2321222700 | 6850 | 6850 | 6880 | 6850 | 158 |
| 374 | 20240213 | 144400 | 2320140370 | 6860 | 6860 | 6860 | 6860 | 66 |
| 375 | 20240213 | 144300 | 2319687610 | 6850 | 6850 | 6850 | 6850 | 5 |
| 376 | 20240213 | 144200 | 2319653360 | 6850 | 6850 | 6850 | 6850 | 69 |
| 377 | 20240213 | 144100 | 2319180710 | 6850 | 6840 | 6850 | 6840 | 130 |
| 378 | 20240213 | 144000 | 2318290270 | 6840 | 6860 | 6860 | 6840 | 57 |
| 379 | 20240213 | 143900 | 2317900330 | 6840 | 6860 | 6860 | 6840 | 107 |
| 380 | 20240213 | 143800 | 2317168410 | 6860 | 6840 | 6860 | 6840 | 479 |
| 381 | 20240213 | 143700 | 2313891950 | 6840 | 6850 | 6850 | 6840 | 23 |
| 382 | 20240213 | 143600 | 2313734590 | 6840 | 6850 | 6850 | 6840 | 8 |
| 383 | 20240213 | 143500 | 2313679820 | 6850 | 6850 | 6860 | 6850 | 1818 |
| 384 | 20240213 | 143400 | 2301226420 | 6850 | 6850 | 6850 | 6850 | 363 |
| 385 | 20240213 | 143300 | 2298739870 | 6860 | 6860 | 6860 | 6850 | 532 |
| 386 | 20240213 | 143200 | 2295092470 | 6860 | 6860 | 6860 | 6860 | 51 |
| 387 | 20240213 | 143100 | 2294742610 | 6850 | 6860 | 6860 | 6850 | 285 |
| 388 | 20240213 | 143000 | 2292787540 | 6880 | 6870 | 6880 | 6870 | 57 |
| 389 | 20240213 | 142900 | 2292395820 | 6880 | 6860 | 6880 | 6860 | 142 |
| 390 | 20240213 | 142800 | 2291421610 | 6870 | 6860 | 6870 | 6860 | 236 |
| 391 | 20240213 | 142700 | 2289802580 | 6860 | 6860 | 6870 | 6860 | 326 |
| 392 | 20240213 | 142600 | 2287566020 | 6860 | 6860 | 6870 | 6850 | 2157 |
| 393 | 20240213 | 142500 | 2272769660 | 6870 | 6860 | 6870 | 6860 | 197 |
| 394 | 20240213 | 142400 | 2271416720 | 6870 | 6870 | 6880 | 6870 | 228 |
| 395 | 20240213 | 142300 | 2269848970 | 6870 | 6870 | 6870 | 6870 | 185 |
| 396 | 20240213 | 142200 | 2268578020 | 6870 | 6870 | 6870 | 6860 | 255 |
| 397 | 20240213 | 142100 | 2266826250 | 6880 | 6870 | 6880 | 6870 | 68 |
| 398 | 20240213 | 142000 | 2266359080 | 6880 | 6870 | 6880 | 6870 | 7 |
| 399 | 20240213 | 141900 | 2266310960 | 6870 | 6870 | 6870 | 6860 | 326 |
| 400 | 20240213 | 141800 | 2264071840 | 6870 | 6880 | 6880 | 6870 | 785 |
| 401 | 20240213 | 141700 | 2258678850 | 6880 | 6880 | 6900 | 6870 | 920 |
| 402 | 20240213 | 141600 | 2252356210 | 6880 | 6900 | 6910 | 6880 | 1262 |
| 403 | 20240213 | 141500 | 2243650150 | 6910 | 6900 | 6920 | 6880 | 1815 |
| 404 | 20240213 | 141400 | 2231118850 | 6890 | 6890 | 6890 | 6880 | 355 |
| 405 | 20240213 | 141300 | 2228673210 | 6890 | 6890 | 6890 | 6890 | 484 |
| 406 | 20240213 | 141200 | 2225338450 | 6880 | 6880 | 6880 | 6880 | 120 |
| 407 | 20240213 | 141100 | 2224512850 | 6880 | 6870 | 6880 | 6870 | 334 |
| 408 | 20240213 | 141000 | 2222218170 | 6880 | 6870 | 6880 | 6870 | 154 |
| 409 | 20240213 | 140900 | 2221159030 | 6870 | 6860 | 6870 | 6860 | 211 |
| 410 | 20240213 | 140800 | 2219709770 | 6860 | 6860 | 6870 | 6860 | 331 |
| 411 | 20240213 | 140700 | 2217438910 | 6870 | 6850 | 6870 | 6850 | 531 |
| 412 | 20240213 | 140600 | 2213796450 | 6870 | 6860 | 6870 | 6850 | 4409 |
| 413 | 20240213 | 140500 | 2183589770 | 6850 | 6860 | 6860 | 6850 | 155 |
| 414 | 20240213 | 140400 | 2182526520 | 6850 | 6850 | 6870 | 6850 | 1421 |
| 415 | 20240213 | 140300 | 2172782330 | 6850 | 6860 | 6860 | 6850 | 1665 |
| 416 | 20240213 | 140200 | 2161372910 | 6860 | 6850 | 6870 | 6850 | 131 |
| 417 | 20240213 | 140100 | 2160474500 | 6870 | 6860 | 6870 | 6850 | 161 |
| 418 | 20240213 | 140000 | 2159371290 | 6860 | 6870 | 6870 | 6860 | 44 |
| 419 | 20240213 | 135900 | 2159069420 | 6870 | 6860 | 6870 | 6850 | 330 |
| 420 | 20240213 | 135800 | 2156808810 | 6860 | 6860 | 6870 | 6860 | 1541 |
| 421 | 20240213 | 135700 | 2146234790 | 6860 | 6860 | 6860 | 6860 | 34 |
| 422 | 20240213 | 135600 | 2146001550 | 6870 | 6870 | 6870 | 6860 | 733 |
| 423 | 20240213 | 135500 | 2140971410 | 6860 | 6870 | 6870 | 6860 | 206 |
| 424 | 20240213 | 135400 | 2139556230 | 6860 | 6850 | 6860 | 6850 | 10 |
| 425 | 20240213 | 135300 | 2139487720 | 6850 | 6850 | 6850 | 6850 | 39 |
| 426 | 20240213 | 135200 | 2139220570 | 6850 | 6850 | 6860 | 6850 | 68 |
| 427 | 20240213 | 135100 | 2138754750 | 6860 | 6860 | 6870 | 6860 | 468 |
| 428 | 20240213 | 135000 | 2135543220 | 6860 | 6860 | 6860 | 6860 | 232 |
| 429 | 20240213 | 134900 | 2133951700 | 6870 | 6860 | 6870 | 6860 | 165 |
| 430 | 20240213 | 134800 | 2132819620 | 6860 | 6860 | 6860 | 6860 | 125 |
| 431 | 20240213 | 134700 | 2131962120 | 6860 | 6870 | 6870 | 6860 | 818 |
| 432 | 20240213 | 134600 | 2126350460 | 6860 | 6870 | 6870 | 6860 | 756 |
| 433 | 20240213 | 134500 | 2121158000 | 6880 | 6870 | 6880 | 6870 | 73 |
| 434 | 20240213 | 134400 | 2120656470 | 6870 | 6870 | 6870 | 6870 | 50 |
| 435 | 20240213 | 134300 | 2120312970 | 6870 | 6860 | 6870 | 6860 | 180 |
| 436 | 20240213 | 134200 | 2119076930 | 6880 | 6870 | 6880 | 6860 | 349 |
| 437 | 20240213 | 134100 | 2116682010 | 6870 | 6870 | 6870 | 6870 | 1179 |
| 438 | 20240213 | 134000 | 2108582280 | 6880 | 6890 | 6890 | 6880 | 810 |
| 439 | 20240213 | 133900 | 2103008810 | 6900 | 6900 | 6900 | 6900 | 985 |
| 440 | 20240213 | 133800 | 2096212310 | 6910 | 6910 | 6920 | 6900 | 1308 |
| 441 | 20240213 | 133700 | 2087171090 | 6890 | 6880 | 6940 | 6870 | 3014 |
| 442 | 20240213 | 133600 | 2066376710 | 6880 | 6820 | 6890 | 6820 | 6993 |
| 443 | 20240213 | 133500 | 2018377840 | 6800 | 6830 | 6840 | 6800 | 5706 |
| 444 | 20240213 | 133400 | 1979562740 | 6830 | 6820 | 6830 | 6820 | 619 |
| 445 | 20240213 | 133300 | 1975341150 | 6820 | 6820 | 6820 | 6820 | 8 |
| 446 | 20240213 | 133200 | 1975286590 | 6810 | 6810 | 6810 | 6810 | 16 |
| 447 | 20240213 | 133100 | 1975177630 | 6820 | 6810 | 6820 | 6810 | 67 |
| 448 | 20240213 | 133000 | 1974721310 | 6810 | 6810 | 6810 | 6800 | 377 |
| 449 | 20240213 | 132900 | 1972154390 | 6810 | 6810 | 6820 | 6810 | 517 |
| 450 | 20240213 | 132800 | 1968632820 | 6810 | 6810 | 6810 | 6800 | 544 |
| 451 | 20240213 | 132700 | 1964928210 | 6820 | 6820 | 6820 | 6820 | 0 |
| 452 | 20240213 | 132600 | 1964928210 | 6820 | 6820 | 6830 | 6810 | 86 |
| 453 | 20240213 | 132500 | 1964341680 | 6820 | 6810 | 6820 | 6810 | 16 |
| 454 | 20240213 | 132400 | 1964232570 | 6810 | 6810 | 6810 | 6810 | 103 |
| 455 | 20240213 | 132300 | 1963531140 | 6830 | 6810 | 6830 | 6810 | 136 |
| 456 | 20240213 | 132200 | 1962603480 | 6810 | 6810 | 6810 | 6800 | 506 |
| 457 | 20240213 | 132100 | 1959161370 | 6800 | 6810 | 6810 | 6800 | 111 |
| 458 | 20240213 | 132000 | 1958406360 | 6810 | 6810 | 6810 | 6810 | 661 |
| 459 | 20240213 | 131900 | 1953904950 | 6810 | 6800 | 6810 | 6800 | 494 |
| 460 | 20240213 | 131800 | 1950545650 | 6810 | 6810 | 6810 | 6810 | 13 |
| 461 | 20240213 | 131700 | 1950457120 | 6810 | 6810 | 6820 | 6800 | 3951 |
| 462 | 20240213 | 131600 | 1923582720 | 6810 | 6810 | 6810 | 6810 | 316 |
| 463 | 20240213 | 131500 | 1921430760 | 6800 | 6800 | 6820 | 6800 | 449 |
| 464 | 20240213 | 131400 | 1918372610 | 6810 | 6810 | 6820 | 6790 | 483 |
| 465 | 20240213 | 131300 | 1915091760 | 6810 | 6810 | 6810 | 6800 | 1487 |
| 466 | 20240213 | 131200 | 1904976540 | 6810 | 6820 | 6840 | 6810 | 1136 |
| 467 | 20240213 | 131100 | 1897232030 | 6820 | 6830 | 6830 | 6820 | 392 |
| 468 | 20240213 | 131000 | 1894558490 | 6830 | 6830 | 6840 | 6830 | 914 |
| 469 | 20240213 | 130900 | 1888315640 | 6830 | 6830 | 6830 | 6820 | 527 |
| 470 | 20240213 | 130800 | 1884716290 | 6840 | 6830 | 6840 | 6830 | 799 |
| 471 | 20240213 | 130700 | 1879257240 | 6830 | 6810 | 6840 | 6810 | 2639 |
| 472 | 20240213 | 130600 | 1861245460 | 6810 | 6790 | 6810 | 6790 | 1718 |
| 473 | 20240213 | 130500 | 1849572340 | 6790 | 6830 | 6830 | 6790 | 8090 |
| 474 | 20240213 | 130400 | 1794511110 | 6830 | 6840 | 6840 | 6830 | 2565 |
| 475 | 20240213 | 130300 | 1776984530 | 6840 | 6870 | 6890 | 6840 | 3349 |
| 476 | 20240213 | 130200 | 1754036090 | 6870 | 6880 | 6880 | 6860 | 13113 |
| 477 | 20240213 | 130100 | 1663957030 | 6890 | 6880 | 6890 | 6880 | 5673 |
| 478 | 20240213 | 130000 | 1624925190 | 6890 | 6880 | 6900 | 6880 | 848 |
| 479 | 20240213 | 125900 | 1619087820 | 6880 | 6890 | 6890 | 6880 | 1592 |
| 480 | 20240213 | 125800 | 1608127190 | 6890 | 6890 | 6890 | 6890 | 321 |
| 481 | 20240213 | 125700 | 1605915500 | 6900 | 6890 | 6900 | 6890 | 109 |
| 482 | 20240213 | 125600 | 1605164270 | 6900 | 6890 | 6900 | 6890 | 986 |
| 483 | 20240213 | 125500 | 1598370130 | 6900 | 6890 | 6920 | 6890 | 1409 |
| 484 | 20240213 | 125400 | 1588661740 | 6890 | 6890 | 6890 | 6890 | 102 |
| 485 | 20240213 | 125300 | 1587958960 | 6890 | 6910 | 6910 | 6890 | 1601 |
| 486 | 20240213 | 125200 | 1576927850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 487 | 20240213 | 125100 | 1576927850 | 6910 | 6900 | 6910 | 6900 | 131 |
| 488 | 20240213 | 125000 | 1576023940 | 6900 | 6900 | 6900 | 6890 | 375 |
| 489 | 20240213 | 124900 | 1573438580 | 6910 | 6900 | 6920 | 6900 | 194 |
| 490 | 20240213 | 124800 | 1572098670 | 6910 | 6900 | 6910 | 6900 | 78 |
| 491 | 20240213 | 124700 | 1571560290 | 6900 | 6900 | 6900 | 6900 | 1501 |
| 492 | 20240213 | 124600 | 1561203390 | 6900 | 6890 | 6900 | 6890 | 110 |
| 493 | 20240213 | 124500 | 1560444440 | 6890 | 6900 | 6900 | 6890 | 17 |
| 494 | 20240213 | 124400 | 1560327170 | 6900 | 6900 | 6900 | 6900 | 29 |
| 495 | 20240213 | 124300 | 1560127070 | 6900 | 6900 | 6900 | 6900 | 163 |
| 496 | 20240213 | 124200 | 1559002370 | 6910 | 6890 | 6920 | 6890 | 240 |
| 497 | 20240213 | 124100 | 1557345180 | 6910 | 6890 | 6910 | 6880 | 1402 |
| 498 | 20240213 | 124000 | 1547696290 | 6900 | 6890 | 6900 | 6890 | 220 |
| 499 | 20240213 | 123900 | 1546178390 | 6890 | 6890 | 6890 | 6890 | 162 |
| 500 | 20240213 | 123800 | 1545062210 | 6890 | 6890 | 6890 | 6890 | 73 |
| 501 | 20240213 | 123700 | 1544559240 | 6900 | 6890 | 6900 | 6890 | 16 |
| 502 | 20240213 | 123600 | 1544448850 | 6880 | 6880 | 6880 | 6880 | 30 |
| 503 | 20240213 | 123500 | 1544242450 | 6880 | 6890 | 6890 | 6880 | 726 |
| 504 | 20240213 | 123400 | 1539240700 | 6890 | 6890 | 6900 | 6890 | 90 |
| 505 | 20240213 | 123300 | 1538620460 | 6890 | 6890 | 6910 | 6890 | 116 |
| 506 | 20240213 | 123200 | 1537821140 | 6890 | 6910 | 6910 | 6890 | 30 |
| 507 | 20240213 | 123100 | 1537614340 | 6910 | 6890 | 6910 | 6890 | 175 |
| 508 | 20240213 | 123000 | 1536408550 | 6890 | 6890 | 6890 | 6890 | 2 |
| 509 | 20240213 | 122900 | 1536394770 | 6890 | 6880 | 6920 | 6880 | 799 |
| 510 | 20240213 | 122800 | 1530882650 | 6880 | 6880 | 6880 | 6880 | 100 |
| 511 | 20240213 | 122700 | 1530194650 | 6880 | 6890 | 6890 | 6880 | 2114 |
| 512 | 20240213 | 122600 | 1515632240 | 6900 | 6900 | 6900 | 6900 | 31 |
| 513 | 20240213 | 122500 | 1515418340 | 6900 | 6900 | 6900 | 6900 | 1066 |
| 514 | 20240213 | 122400 | 1508062940 | 6920 | 6900 | 6920 | 6900 | 42 |
| 515 | 20240213 | 122300 | 1507772870 | 6920 | 6910 | 6920 | 6910 | 3 |
| 516 | 20240213 | 122200 | 1507752120 | 6910 | 6910 | 6910 | 6900 | 481 |
| 517 | 20240213 | 122100 | 1504431300 | 6920 | 6900 | 6920 | 6900 | 91 |
| 518 | 20240213 | 122000 | 1503803380 | 6900 | 6910 | 6920 | 6900 | 1925 |
| 519 | 20240213 | 121900 | 1490504520 | 6910 | 6910 | 6930 | 6910 | 542 |
| 520 | 20240213 | 121800 | 1486758990 | 6910 | 6920 | 6920 | 6910 | 98 |
| 521 | 20240213 | 121700 | 1486081780 | 6900 | 6900 | 6900 | 6900 | 28 |
| 522 | 20240213 | 121600 | 1485888580 | 6930 | 6920 | 6930 | 6920 | 234 |
| 523 | 20240213 | 121500 | 1484267000 | 6900 | 6900 | 6900 | 6900 | 1 |
| 524 | 20240213 | 121400 | 1484260100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 525 | 20240213 | 121300 | 1484260100 | 6940 | 6910 | 6940 | 6910 | 16 |
| 526 | 20240213 | 121200 | 1484149180 | 6890 | 6900 | 6910 | 6890 | 22 |
| 527 | 20240213 | 121100 | 1483997460 | 6920 | 6910 | 6920 | 6910 | 680 |
| 528 | 20240213 | 121000 | 1479295640 | 6930 | 6890 | 6940 | 6870 | 4706 |
| 529 | 20240213 | 120900 | 1446907380 | 6900 | 6890 | 6900 | 6890 | 701 |
| 530 | 20240213 | 120800 | 1442075920 | 6890 | 6890 | 6890 | 6890 | 595 |
| 531 | 20240213 | 120700 | 1437976370 | 6890 | 6910 | 6910 | 6890 | 1746 |
| 532 | 20240213 | 120600 | 1425931110 | 6910 | 6910 | 6910 | 6900 | 108 |
| 533 | 20240213 | 120500 | 1425185700 | 6900 | 6910 | 6920 | 6900 | 572 |
| 534 | 20240213 | 120400 | 1421234420 | 6920 | 6920 | 6920 | 6910 | 290 |
| 535 | 20240213 | 120300 | 1419228190 | 6920 | 6920 | 6930 | 6910 | 863 |
| 536 | 20240213 | 120200 | 1413256340 | 6920 | 6920 | 6920 | 6900 | 481 |
| 537 | 20240213 | 120100 | 1409928820 | 6900 | 6900 | 6920 | 6900 | 168 |
| 538 | 20240213 | 120000 | 1408769560 | 6920 | 6900 | 6920 | 6900 | 322 |
| 539 | 20240213 | 115900 | 1406547700 | 6930 | 6890 | 6930 | 6890 | 1947 |
| 540 | 20240213 | 115800 | 1393132330 | 6900 | 6910 | 6910 | 6890 | 4596 |
| 541 | 20240213 | 115700 | 1361425830 | 6910 | 6920 | 6930 | 6910 | 5714 |
| 542 | 20240213 | 115600 | 1321941960 | 6910 | 6920 | 6920 | 6910 | 343 |
| 543 | 20240213 | 115500 | 1319569350 | 6920 | 6910 | 6920 | 6910 | 2 |
| 544 | 20240213 | 115400 | 1319555520 | 6910 | 6920 | 6920 | 6910 | 3066 |
| 545 | 20240213 | 115300 | 1298368660 | 6920 | 6930 | 6930 | 6910 | 2579 |
| 546 | 20240213 | 115200 | 1280541310 | 6930 | 6920 | 6930 | 6910 | 590 |
| 547 | 20240213 | 115100 | 1276458520 | 6920 | 6930 | 6930 | 6920 | 154 |
| 548 | 20240213 | 115000 | 1275392580 | 6930 | 6920 | 6930 | 6920 | 347 |
| 549 | 20240213 | 114900 | 1272991260 | 6920 | 6910 | 6930 | 6910 | 388 |
| 550 | 20240213 | 114800 | 1270306790 | 6920 | 6920 | 6930 | 6920 | 1880 |
| 551 | 20240213 | 114700 | 1257297040 | 6930 | 6920 | 6930 | 6920 | 101 |
| 552 | 20240213 | 114600 | 1256598110 | 6920 | 6920 | 6920 | 6920 | 1 |
| 553 | 20240213 | 114500 | 1256591190 | 6920 | 6920 | 6920 | 6920 | 777 |
| 554 | 20240213 | 114400 | 1251214350 | 6920 | 6960 | 6960 | 6920 | 7188 |
| 555 | 20240213 | 114300 | 1201441630 | 6960 | 6950 | 6960 | 6930 | 468 |
| 556 | 20240213 | 114200 | 1198195010 | 6930 | 6940 | 6940 | 6920 | 1823 |
| 557 | 20240213 | 114100 | 1185566970 | 6940 | 6940 | 6950 | 6940 | 319 |
| 558 | 20240213 | 114000 | 1183353080 | 6930 | 6930 | 6940 | 6930 | 597 |
| 559 | 20240213 | 113900 | 1179215750 | 6930 | 6930 | 6930 | 6920 | 334 |
| 560 | 20240213 | 113800 | 1176903070 | 6930 | 6940 | 6940 | 6920 | 4724 |
| 561 | 20240213 | 113700 | 1144166490 | 6940 | 6930 | 6940 | 6930 | 393 |
| 562 | 20240213 | 113600 | 1141439400 | 6930 | 6950 | 6950 | 6930 | 260 |
| 563 | 20240213 | 113500 | 1139637400 | 6930 | 6940 | 6940 | 6930 | 202 |
| 564 | 20240213 | 113400 | 1138237520 | 6960 | 6960 | 6960 | 6930 | 2718 |
| 565 | 20240213 | 113300 | 1119365740 | 6960 | 6970 | 6970 | 6960 | 57 |
| 566 | 20240213 | 113200 | 1118969000 | 6970 | 6970 | 6970 | 6970 | 29 |
| 567 | 20240213 | 113100 | 1118766870 | 6970 | 6950 | 6970 | 6950 | 179 |
| 568 | 20240213 | 113000 | 1117521040 | 6950 | 6950 | 6950 | 6950 | 100 |
| 569 | 20240213 | 112900 | 1116826040 | 6960 | 6950 | 6960 | 6950 | 105 |
| 570 | 20240213 | 112800 | 1116096280 | 6950 | 6950 | 6950 | 6950 | 9 |
| 571 | 20240213 | 112700 | 1116033730 | 6960 | 6970 | 6970 | 6950 | 122 |
| 572 | 20240213 | 112600 | 1115184770 | 6940 | 6940 | 6970 | 6940 | 126 |
| 573 | 20240213 | 112500 | 1114309760 | 6950 | 6950 | 6950 | 6950 | 285 |
| 574 | 20240213 | 112400 | 1112329010 | 6950 | 6950 | 6950 | 6950 | 377 |
| 575 | 20240213 | 112300 | 1109708860 | 6960 | 6940 | 6960 | 6940 | 42 |
| 576 | 20240213 | 112200 | 1109417340 | 6940 | 6950 | 6950 | 6940 | 82 |
| 577 | 20240213 | 112100 | 1108847450 | 6940 | 6950 | 6950 | 6940 | 5 |
| 578 | 20240213 | 112000 | 1108812710 | 6950 | 6950 | 6950 | 6940 | 9 |
| 579 | 20240213 | 111900 | 1108750210 | 6950 | 6950 | 6970 | 6940 | 359 |
| 580 | 20240213 | 111800 | 1106255950 | 6950 | 6960 | 6960 | 6950 | 71 |
| 581 | 20240213 | 111700 | 1105761900 | 6960 | 6960 | 6960 | 6960 | 70 |
| 582 | 20240213 | 111600 | 1105274700 | 6970 | 6950 | 6970 | 6950 | 552 |
| 583 | 20240213 | 111500 | 1101436860 | 6950 | 6960 | 6960 | 6950 | 943 |
| 584 | 20240213 | 111400 | 1094882870 | 6970 | 6970 | 6970 | 6970 | 15 |
| 585 | 20240213 | 111300 | 1094778320 | 6970 | 6970 | 6970 | 6940 | 297 |
| 586 | 20240213 | 111200 | 1092715590 | 6940 | 6970 | 6970 | 6940 | 1449 |
| 587 | 20240213 | 111100 | 1082654630 | 6970 | 6970 | 6970 | 6970 | 20 |
| 588 | 20240213 | 111000 | 1082515230 | 6970 | 6950 | 6970 | 6950 | 2 |
| 589 | 20240213 | 110900 | 1082501310 | 6970 | 6950 | 6970 | 6950 | 2606 |
| 590 | 20240213 | 110800 | 1064389340 | 6950 | 6950 | 6960 | 6950 | 193 |
| 591 | 20240213 | 110700 | 1063046160 | 6950 | 6950 | 6950 | 6950 | 82 |
| 592 | 20240213 | 110600 | 1062476260 | 6950 | 6950 | 6950 | 6950 | 150 |
| 593 | 20240213 | 110500 | 1061433760 | 6960 | 6950 | 6960 | 6950 | 467 |
| 594 | 20240213 | 110400 | 1058188090 | 6950 | 6940 | 6950 | 6940 | 100 |
| 595 | 20240213 | 110300 | 1057493890 | 6940 | 6950 | 6960 | 6940 | 1087 |
| 596 | 20240213 | 110200 | 1049944730 | 6950 | 6950 | 6950 | 6950 | 122 |
| 597 | 20240213 | 110100 | 1049096830 | 6950 | 6970 | 6970 | 6940 | 944 |
| 598 | 20240213 | 110000 | 1042533800 | 6970 | 6960 | 6970 | 6960 | 10 |
| 599 | 20240213 | 105900 | 1042464180 | 6970 | 6960 | 6970 | 6960 | 127 |
| 600 | 20240213 | 105800 | 1041579960 | 6960 | 6960 | 6960 | 6950 | 94 |
| 601 | 20240213 | 105700 | 1040925740 | 6960 | 6950 | 6960 | 6950 | 804 |
| 602 | 20240213 | 105600 | 1035337930 | 6950 | 6950 | 6950 | 6950 | 91 |
| 603 | 20240213 | 105500 | 1034705480 | 6950 | 6950 | 6950 | 6950 | 9 |
| 604 | 20240213 | 105400 | 1034642930 | 6950 | 6950 | 6950 | 6950 | 93 |
| 605 | 20240213 | 105300 | 1033996580 | 6960 | 6960 | 6960 | 6960 | 300 |
| 606 | 20240213 | 105200 | 1031908580 | 6950 | 6950 | 6950 | 6950 | 202 |
| 607 | 20240213 | 105100 | 1030504680 | 6950 | 6950 | 6950 | 6940 | 500 |
| 608 | 20240213 | 105000 | 1027029910 | 6950 | 6950 | 6950 | 6950 | 414 |
| 609 | 20240213 | 104900 | 1024152610 | 6950 | 6970 | 6970 | 6950 | 71 |
| 610 | 20240213 | 104800 | 1023659140 | 6970 | 6950 | 6970 | 6950 | 3 |
| 611 | 20240213 | 104700 | 1023638270 | 6950 | 6960 | 6960 | 6950 | 523 |
| 612 | 20240213 | 104600 | 1020003220 | 6960 | 6950 | 6960 | 6950 | 28 |
| 613 | 20240213 | 104500 | 1019808470 | 6960 | 6950 | 6960 | 6950 | 27 |
| 614 | 20240213 | 104400 | 1019620800 | 6950 | 6950 | 6950 | 6950 | 231 |
| 615 | 20240213 | 104300 | 1018015350 | 6940 | 6940 | 6940 | 6940 | 120 |
| 616 | 20240213 | 104200 | 1017182550 | 6940 | 6960 | 6960 | 6940 | 1452 |
| 617 | 20240213 | 104100 | 1007099490 | 6960 | 6960 | 6960 | 6960 | 361 |
| 618 | 20240213 | 104000 | 1004586930 | 6960 | 6960 | 6960 | 6960 | 29 |
| 619 | 20240213 | 103900 | 1004385090 | 6960 | 6960 | 6960 | 6960 | 9 |
| 620 | 20240213 | 103800 | 1004322450 | 6960 | 6950 | 6960 | 6950 | 121 |
| 621 | 20240213 | 103700 | 1003481400 | 6950 | 6960 | 6960 | 6950 | 375 |
| 622 | 20240213 | 103600 | 1000873620 | 6950 | 6950 | 6950 | 6950 | 36 |
| 623 | 20240213 | 103500 | 1000623420 | 6950 | 6950 | 6950 | 6950 | 303 |
| 624 | 20240213 | 103400 | 998517570 | 6950 | 6950 | 6950 | 6950 | 59 |
| 625 | 20240213 | 103300 | 998107520 | 6950 | 6950 | 6950 | 6950 | 714 |
| 626 | 20240213 | 103200 | 993145220 | 6940 | 6970 | 6970 | 6940 | 916 |
| 627 | 20240213 | 103100 | 986782660 | 6970 | 6970 | 6970 | 6970 | 0 |
| 628 | 20240213 | 103000 | 986782660 | 6970 | 6950 | 6970 | 6940 | 1539 |
| 629 | 20240213 | 102900 | 976086700 | 6950 | 6970 | 6980 | 6950 | 861 |
| 630 | 20240213 | 102800 | 970092310 | 6980 | 6970 | 6980 | 6960 | 1647 |
| 631 | 20240213 | 102700 | 958625190 | 6970 | 6980 | 6980 | 6970 | 196 |
| 632 | 20240213 | 102600 | 957257570 | 6980 | 6970 | 6980 | 6970 | 1006 |
| 633 | 20240213 | 102500 | 950235810 | 6970 | 6970 | 6980 | 6970 | 87 |
| 634 | 20240213 | 102400 | 949629410 | 6970 | 6970 | 6970 | 6970 | 235 |
| 635 | 20240213 | 102300 | 947991460 | 6970 | 6970 | 6970 | 6970 | 151 |
| 636 | 20240213 | 102200 | 946938990 | 6970 | 6970 | 6970 | 6970 | 2 |
| 637 | 20240213 | 102100 | 946925050 | 6980 | 6960 | 6980 | 6960 | 32 |
| 638 | 20240213 | 102000 | 946702050 | 6960 | 6960 | 6980 | 6960 | 314 |
| 639 | 20240213 | 101900 | 944514610 | 6970 | 6960 | 6970 | 6960 | 27 |
| 640 | 20240213 | 101800 | 944326660 | 6970 | 6950 | 6970 | 6950 | 534 |
| 641 | 20240213 | 101700 | 940609280 | 6950 | 6940 | 6950 | 6940 | 142 |
| 642 | 20240213 | 101600 | 939622800 | 6950 | 6950 | 6950 | 6950 | 290 |
| 643 | 20240213 | 101500 | 937607300 | 6950 | 6950 | 6950 | 6940 | 876 |
| 644 | 20240213 | 101400 | 931522440 | 6940 | 6940 | 6950 | 6940 | 4146 |
| 645 | 20240213 | 101300 | 902749120 | 6940 | 6960 | 6960 | 6940 | 2830 |
| 646 | 20240213 | 101200 | 883084790 | 6950 | 6960 | 6970 | 6950 | 236 |
| 647 | 20240213 | 101100 | 881442350 | 6960 | 6960 | 6960 | 6960 | 226 |
| 648 | 20240213 | 101000 | 879869390 | 6970 | 6980 | 6980 | 6960 | 242 |
| 649 | 20240213 | 100900 | 878182790 | 6980 | 6960 | 6980 | 6960 | 255 |
| 650 | 20240213 | 100800 | 876405580 | 6960 | 6970 | 6970 | 6950 | 445 |
| 651 | 20240213 | 100700 | 873310280 | 6970 | 6970 | 6970 | 6970 | 0 |
| 652 | 20240213 | 100600 | 873310280 | 6970 | 6970 | 6970 | 6970 | 36 |
| 653 | 20240213 | 100500 | 873059360 | 6970 | 6960 | 6980 | 6960 | 206 |
| 654 | 20240213 | 100400 | 871623530 | 6960 | 6950 | 6960 | 6950 | 669 |
| 655 | 20240213 | 100300 | 866968030 | 6950 | 6950 | 6960 | 6950 | 490 |
| 656 | 20240213 | 100200 | 863561280 | 6960 | 6950 | 6960 | 6950 | 1408 |
| 657 | 20240213 | 100100 | 853775100 | 6960 | 6950 | 6960 | 6950 | 149 |
| 658 | 20240213 | 100000 | 852738500 | 6960 | 6950 | 6960 | 6950 | 207 |
| 659 | 20240213 | 095900 | 851298240 | 6950 | 6950 | 6960 | 6950 | 785 |
| 660 | 20240213 | 095800 | 845842390 | 6950 | 6950 | 6960 | 6950 | 449 |
| 661 | 20240213 | 095700 | 842720890 | 6960 | 6970 | 6970 | 6950 | 2559 |
| 662 | 20240213 | 095600 | 824899310 | 6970 | 6970 | 6980 | 6970 | 64 |
| 663 | 20240213 | 095500 | 824452980 | 6980 | 6970 | 6980 | 6970 | 852 |
| 664 | 20240213 | 095400 | 818511550 | 6970 | 6970 | 6970 | 6970 | 63 |
| 665 | 20240213 | 095300 | 818072440 | 6980 | 6970 | 6980 | 6960 | 858 |
| 666 | 20240213 | 095200 | 812092240 | 6970 | 6980 | 6980 | 6970 | 86 |
| 667 | 20240213 | 095100 | 811492240 | 6970 | 6990 | 6990 | 6970 | 696 |
| 668 | 20240213 | 095000 | 806634490 | 6990 | 6990 | 6990 | 6980 | 193 |
| 669 | 20240213 | 094900 | 805285830 | 6990 | 7000 | 7010 | 6990 | 125 |
| 670 | 20240213 | 094800 | 804410890 | 7010 | 7000 | 7020 | 7000 | 1229 |
| 671 | 20240213 | 094700 | 795792490 | 7010 | 7000 | 7010 | 6980 | 477 |
| 672 | 20240213 | 094600 | 792451060 | 7010 | 6990 | 7010 | 6980 | 1420 |
| 673 | 20240213 | 094500 | 782511650 | 6990 | 6950 | 7010 | 6950 | 717 |
| 674 | 20240213 | 094400 | 777500630 | 6980 | 6950 | 6980 | 6930 | 3215 |
| 675 | 20240213 | 094300 | 755170790 | 6940 | 6950 | 6960 | 6940 | 918 |
| 676 | 20240213 | 094200 | 748794720 | 6940 | 6950 | 6950 | 6940 | 63 |
| 677 | 20240213 | 094100 | 748357460 | 6950 | 6940 | 6960 | 6940 | 438 |
| 678 | 20240213 | 094000 | 745317380 | 6950 | 6960 | 6960 | 6940 | 770 |
| 679 | 20240213 | 093900 | 739968000 | 6940 | 6940 | 6950 | 6940 | 1010 |
| 680 | 20240213 | 093800 | 732953430 | 6940 | 6940 | 6950 | 6940 | 398 |
| 681 | 20240213 | 093700 | 730191220 | 6950 | 6940 | 6960 | 6940 | 70 |
| 682 | 20240213 | 093600 | 729704890 | 6930 | 6940 | 6940 | 6930 | 3024 |
| 683 | 20240213 | 093500 | 708741040 | 6950 | 6950 | 6960 | 6940 | 2202 |
| 684 | 20240213 | 093400 | 693448120 | 6950 | 6960 | 6970 | 6950 | 3862 |
| 685 | 20240213 | 093300 | 666601530 | 6970 | 6960 | 6980 | 6960 | 584 |
| 686 | 20240213 | 093200 | 662536590 | 6980 | 6970 | 6980 | 6960 | 1621 |
| 687 | 20240213 | 093100 | 651232930 | 6970 | 6970 | 6980 | 6970 | 800 |
| 688 | 20240213 | 093000 | 645656920 | 6970 | 6990 | 6990 | 6970 | 503 |
| 689 | 20240213 | 092900 | 642144610 | 6980 | 6980 | 6980 | 6970 | 209 |
| 690 | 20240213 | 092800 | 640686350 | 6970 | 6990 | 7000 | 6970 | 1035 |
| 691 | 20240213 | 092700 | 633466550 | 7000 | 6970 | 7000 | 6970 | 449 |
| 692 | 20240213 | 092600 | 630329880 | 6980 | 6980 | 6990 | 6980 | 1451 |
| 693 | 20240213 | 092500 | 620198450 | 6980 | 6980 | 6980 | 6980 | 478 |
| 694 | 20240213 | 092400 | 616862010 | 6980 | 6980 | 7000 | 6970 | 2848 |
| 695 | 20240213 | 092300 | 596986370 | 6990 | 7000 | 7000 | 6990 | 2330 |
| 696 | 20240213 | 092200 | 580685510 | 7020 | 7020 | 7030 | 7000 | 3272 |
| 697 | 20240213 | 092100 | 557721950 | 7020 | 7040 | 7040 | 7020 | 997 |
| 698 | 20240213 | 092000 | 550720400 | 7030 | 7010 | 7040 | 7010 | 1521 |
| 699 | 20240213 | 091900 | 540040970 | 7020 | 7030 | 7040 | 7020 | 430 |
| 700 | 20240213 | 091800 | 537020380 | 7030 | 7020 | 7030 | 7010 | 1091 |
| 701 | 20240213 | 091700 | 529363170 | 7030 | 7010 | 7030 | 7010 | 700 |
| 702 | 20240213 | 091600 | 524452340 | 7020 | 7000 | 7030 | 6990 | 877 |
| 703 | 20240213 | 091500 | 518293010 | 7000 | 7030 | 7030 | 7000 | 975 |
| 704 | 20240213 | 091400 | 511447940 | 7030 | 7000 | 7030 | 6970 | 1241 |
| 705 | 20240213 | 091300 | 502777730 | 6950 | 7030 | 7030 | 6950 | 2544 |
| 706 | 20240213 | 091200 | 484989130 | 7030 | 7040 | 7040 | 7010 | 1780 |
| 707 | 20240213 | 091100 | 472473960 | 7030 | 7010 | 7040 | 6980 | 3175 |
| 708 | 20240213 | 091000 | 450166840 | 7010 | 6940 | 7010 | 6920 | 3556 |
| 709 | 20240213 | 090900 | 425367470 | 6940 | 6950 | 6970 | 6920 | 3119 |
| 710 | 20240213 | 090800 | 403709810 | 6970 | 6920 | 6970 | 6920 | 1636 |
| 711 | 20240213 | 090700 | 392364010 | 6920 | 6930 | 6930 | 6910 | 4155 |
| 712 | 20240213 | 090600 | 363643520 | 6930 | 6960 | 6960 | 6920 | 3844 |
| 713 | 20240213 | 090500 | 337005620 | 6960 | 6930 | 6970 | 6920 | 1222 |
| 714 | 20240213 | 090400 | 328522800 | 6930 | 6950 | 6970 | 6910 | 6377 |
| 715 | 20240213 | 090300 | 284232080 | 6950 | 6980 | 6980 | 6920 | 3673 |
| 716 | 20240213 | 090200 | 258763320 | 6980 | 6990 | 6990 | 6920 | 5765 |
| 717 | 20240213 | 090100 | 218764570 | 7000 | 6950 | 7000 | 6930 | 6302 |
| 718 | 20240213 | 090000 | 174882940 | 6920 | 7010 | 7010 | 6920 | 24826 |