36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 210400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 29282 |
| 3 | 20240307 | 210300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20240307 | 210200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20240307 | 210100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20240307 | 210000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20240307 | 205900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20240307 | 205800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20240307 | 205700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20240307 | 205600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20240307 | 205500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20240307 | 205400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20240307 | 205300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20240307 | 205200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20240307 | 205100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20240307 | 205000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20240307 | 204900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20240307 | 204800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20240307 | 204700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20240307 | 204600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20240307 | 204500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20240307 | 204400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20240307 | 204300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20240307 | 204200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20240307 | 204100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20240307 | 204000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20240307 | 203900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20240307 | 203800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20240307 | 203700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20240307 | 203600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20240307 | 203500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20240307 | 203400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 29282 |
| 33 | 20240307 | 203300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20240307 | 203200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20240307 | 203100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20240307 | 203000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20240307 | 202900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20240307 | 202800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20240307 | 202700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20240307 | 202600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20240307 | 202500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20240307 | 202400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20240307 | 202300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20240307 | 202200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20240307 | 202100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20240307 | 202000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20240307 | 201900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20240307 | 201800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20240307 | 201700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20240307 | 201600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20240307 | 201500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20240307 | 201400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20240307 | 201300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20240307 | 201200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20240307 | 201100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20240307 | 201000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20240307 | 200900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20240307 | 200800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20240307 | 200700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20240307 | 200600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20240307 | 200500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20240307 | 200400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 29282 |
| 63 | 20240307 | 200300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20240307 | 200200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20240307 | 200100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20240307 | 200000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20240307 | 195900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20240307 | 195800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20240307 | 195700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20240307 | 195600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20240307 | 195500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20240307 | 195400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20240307 | 195300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20240307 | 195200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20240307 | 195100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20240307 | 195000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20240307 | 194900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20240307 | 194800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20240307 | 194700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20240307 | 194600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20240307 | 194500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20240307 | 194400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20240307 | 194300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20240307 | 194200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20240307 | 194100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20240307 | 194000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20240307 | 193900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20240307 | 193800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20240307 | 193700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20240307 | 193600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20240307 | 193500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20240307 | 193400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 29282 |
| 93 | 20240307 | 193300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20240307 | 193200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20240307 | 193100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20240307 | 193000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20240307 | 192900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20240307 | 192800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20240307 | 192700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20240307 | 192600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20240307 | 192500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20240307 | 192400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20240307 | 192300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20240307 | 192200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20240307 | 192100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20240307 | 192000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20240307 | 191900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20240307 | 191800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20240307 | 191700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20240307 | 191600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20240307 | 191500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20240307 | 191400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20240307 | 191300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20240307 | 191200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20240307 | 191100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20240307 | 191000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20240307 | 190900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20240307 | 190800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20240307 | 190700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20240307 | 190600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20240307 | 190500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20240307 | 190400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 29282 |
| 123 | 20240307 | 190300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20240307 | 190200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20240307 | 190100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20240307 | 190000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20240307 | 185900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20240307 | 185800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20240307 | 185700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20240307 | 185600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20240307 | 185500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20240307 | 185400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20240307 | 185300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20240307 | 185200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20240307 | 185100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20240307 | 185000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20240307 | 184900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20240307 | 184800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20240307 | 184700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20240307 | 184600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20240307 | 184500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20240307 | 184400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20240307 | 184300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20240307 | 184200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20240307 | 184100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20240307 | 184000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20240307 | 183900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20240307 | 183800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20240307 | 183700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20240307 | 183600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20240307 | 183500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20240307 | 183400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 29282 |
| 153 | 20240307 | 183300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20240307 | 183200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20240307 | 183100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20240307 | 183000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20240307 | 182900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20240307 | 182800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20240307 | 182700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20240307 | 182600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20240307 | 182500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20240307 | 182400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20240307 | 182300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20240307 | 182200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20240307 | 182100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20240307 | 182000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20240307 | 181900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20240307 | 181800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20240307 | 181700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20240307 | 181600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20240307 | 181500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20240307 | 181400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20240307 | 181300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20240307 | 181200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20240307 | 181100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20240307 | 181000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20240307 | 180900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20240307 | 180800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20240307 | 180700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20240307 | 180600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20240307 | 180500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20240307 | 180400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 29282 |
| 183 | 20240307 | 180300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20240307 | 180200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20240307 | 180100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20240307 | 180000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20240307 | 175900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20240307 | 175800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20240307 | 175700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20240307 | 175600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20240307 | 175500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20240307 | 175400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20240307 | 175300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20240307 | 175200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20240307 | 175100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20240307 | 175000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20240307 | 174900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20240307 | 174800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20240307 | 174700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20240307 | 174600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20240307 | 174500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20240307 | 174400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20240307 | 174300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20240307 | 174200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20240307 | 174100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20240307 | 174000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20240307 | 173900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20240307 | 173800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20240307 | 173700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20240307 | 173600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20240307 | 173500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20240307 | 173400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 29282 |
| 213 | 20240307 | 173300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20240307 | 173200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20240307 | 173100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20240307 | 173000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20240307 | 172900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20240307 | 172800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20240307 | 172700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20240307 | 172600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20240307 | 172500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20240307 | 172400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20240307 | 172300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20240307 | 172200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20240307 | 172100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20240307 | 172000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20240307 | 171900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20240307 | 171800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20240307 | 171700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20240307 | 171600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20240307 | 171500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20240307 | 171400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20240307 | 171300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20240307 | 171200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20240307 | 171100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20240307 | 171000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20240307 | 170900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20240307 | 170800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20240307 | 170700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20240307 | 170600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20240307 | 170500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20240307 | 170400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 29282 |
| 243 | 20240307 | 170300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20240307 | 170200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20240307 | 170100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 246 | 20240307 | 170000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 247 | 20240307 | 165900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 248 | 20240307 | 165800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 249 | 20240307 | 165700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 250 | 20240307 | 165600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 251 | 20240307 | 165500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 252 | 20240307 | 165400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 253 | 20240307 | 165300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 254 | 20240307 | 165200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 255 | 20240307 | 165100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 256 | 20240307 | 165000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 257 | 20240307 | 164900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 258 | 20240307 | 164800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 259 | 20240307 | 164700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 260 | 20240307 | 164600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 261 | 20240307 | 164500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 262 | 20240307 | 164400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 263 | 20240307 | 164300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 264 | 20240307 | 164200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 265 | 20240307 | 164100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 266 | 20240307 | 164000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 267 | 20240307 | 163900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 268 | 20240307 | 163800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 269 | 20240307 | 163700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 270 | 20240307 | 163600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 271 | 20240307 | 163500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 272 | 20240307 | 163400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 29282 |
| 273 | 20240307 | 163300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 274 | 20240307 | 163200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 275 | 20240307 | 163100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 276 | 20240307 | 163000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 277 | 20240307 | 162900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 278 | 20240307 | 162800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 279 | 20240307 | 162700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 280 | 20240307 | 162600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 281 | 20240307 | 162500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 282 | 20240307 | 162400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 283 | 20240307 | 162300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 284 | 20240307 | 162200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 285 | 20240307 | 162100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 286 | 20240307 | 162000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 287 | 20240307 | 161900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 288 | 20240307 | 161800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 289 | 20240307 | 161700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 290 | 20240307 | 161600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 291 | 20240307 | 161500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 292 | 20240307 | 161400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 293 | 20240307 | 161300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 294 | 20240307 | 161200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 295 | 20240307 | 161100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 296 | 20240307 | 161000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 297 | 20240307 | 160900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 298 | 20240307 | 160800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 299 | 20240307 | 160700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 300 | 20240307 | 160600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 301 | 20240307 | 160500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 302 | 20240307 | 160400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 29282 |
| 303 | 20240307 | 160300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 304 | 20240307 | 160200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 305 | 20240307 | 160100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 306 | 20240307 | 160000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 307 | 20240307 | 155900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 308 | 20240307 | 155800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 309 | 20240307 | 155700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 310 | 20240307 | 155600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 311 | 20240307 | 155500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 312 | 20240307 | 155400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 313 | 20240307 | 155300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 314 | 20240307 | 155200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 315 | 20240307 | 155100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 316 | 20240307 | 155000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 317 | 20240307 | 154900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 318 | 20240307 | 154800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 319 | 20240307 | 154700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 320 | 20240307 | 154600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 321 | 20240307 | 154500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 322 | 20240307 | 154400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 323 | 20240307 | 154300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 324 | 20240307 | 154200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 325 | 20240307 | 154100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 326 | 20240307 | 154000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 327 | 20240307 | 153900 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 328 | 20240307 | 153800 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 329 | 20240307 | 153700 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 330 | 20240307 | 153600 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 331 | 20240307 | 153500 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 332 | 20240307 | 153400 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 29282 |
| 333 | 20240307 | 153300 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 334 | 20240307 | 153200 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 335 | 20240307 | 153100 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 336 | 20240307 | 153000 | 6084754820 | 8270 | 8270 | 8270 | 8270 | 29282 |
| 337 | 20240307 | 152900 | 5842592680 | 8170 | 8170 | 8170 | 8170 | 0 |
| 338 | 20240307 | 152800 | 5842592680 | 8170 | 8170 | 8170 | 8170 | 0 |
| 339 | 20240307 | 152700 | 5842592680 | 8170 | 8170 | 8170 | 8170 | 0 |
| 340 | 20240307 | 152600 | 5842592680 | 8170 | 8170 | 8170 | 8170 | 0 |
| 341 | 20240307 | 152500 | 5842592680 | 8170 | 8170 | 8170 | 8170 | 0 |
| 342 | 20240307 | 152400 | 5842592680 | 8170 | 8170 | 8170 | 8170 | 0 |
| 343 | 20240307 | 152300 | 5842592680 | 8170 | 8170 | 8170 | 8170 | 0 |
| 344 | 20240307 | 152200 | 5842592680 | 8170 | 8170 | 8170 | 8170 | 0 |
| 345 | 20240307 | 152100 | 5842592680 | 8170 | 8170 | 8170 | 8170 | 0 |
| 346 | 20240307 | 152000 | 5842592680 | 8170 | 8170 | 8170 | 8170 | 0 |
| 347 | 20240307 | 151900 | 5842592680 | 8170 | 8130 | 8170 | 8120 | 8067 |
| 348 | 20240307 | 151800 | 5776872200 | 8140 | 8130 | 8140 | 8120 | 8589 |
| 349 | 20240307 | 151700 | 5707060150 | 8130 | 8120 | 8130 | 8110 | 1545 |
| 350 | 20240307 | 151600 | 5694515010 | 8120 | 8120 | 8130 | 8110 | 3859 |
| 351 | 20240307 | 151500 | 5663177920 | 8130 | 8130 | 8140 | 8120 | 196 |
| 352 | 20240307 | 151400 | 5661585920 | 8140 | 8120 | 8140 | 8120 | 1268 |
| 353 | 20240307 | 151300 | 5651278570 | 8120 | 8120 | 8130 | 8110 | 1004 |
| 354 | 20240307 | 151200 | 5643134820 | 8120 | 8130 | 8140 | 8110 | 1249 |
| 355 | 20240307 | 151100 | 5632994070 | 8130 | 8120 | 8140 | 8120 | 3285 |
| 356 | 20240307 | 151000 | 5606279670 | 8120 | 8120 | 8120 | 8100 | 6727 |
| 357 | 20240307 | 150900 | 5551675350 | 8120 | 8100 | 8130 | 8100 | 3190 |
| 358 | 20240307 | 150800 | 5525785400 | 8070 | 8100 | 8120 | 8060 | 6411 |
| 359 | 20240307 | 150700 | 5473980880 | 8100 | 8120 | 8130 | 8080 | 3650 |
| 360 | 20240307 | 150600 | 5444414120 | 8130 | 8110 | 8130 | 8100 | 1497 |
| 361 | 20240307 | 150500 | 5432284450 | 8110 | 8110 | 8140 | 8100 | 5341 |
| 362 | 20240307 | 150400 | 5389002390 | 8120 | 8120 | 8130 | 8110 | 1306 |
| 363 | 20240307 | 150300 | 5378406560 | 8120 | 8140 | 8140 | 8120 | 1223 |
| 364 | 20240307 | 150200 | 5368475710 | 8120 | 8130 | 8140 | 8120 | 574 |
| 365 | 20240307 | 150100 | 5363811300 | 8140 | 8140 | 8150 | 8120 | 1499 |
| 366 | 20240307 | 150000 | 5351621180 | 8140 | 8150 | 8160 | 8140 | 783 |
| 367 | 20240307 | 145900 | 5345239010 | 8140 | 8150 | 8150 | 8140 | 1120 |
| 368 | 20240307 | 145800 | 5336122190 | 8150 | 8140 | 8150 | 8140 | 617 |
| 369 | 20240307 | 145700 | 5331099790 | 8140 | 8160 | 8160 | 8140 | 1260 |
| 370 | 20240307 | 145600 | 5320838970 | 8140 | 8150 | 8150 | 8140 | 1952 |
| 371 | 20240307 | 145500 | 5304941470 | 8150 | 8150 | 8160 | 8150 | 2880 |
| 372 | 20240307 | 145400 | 5281452920 | 8160 | 8120 | 8160 | 8120 | 1419 |
| 373 | 20240307 | 145300 | 5269904960 | 8120 | 8120 | 8120 | 8110 | 4285 |
| 374 | 20240307 | 145200 | 5235151010 | 8120 | 8120 | 8130 | 8110 | 1004 |
| 375 | 20240307 | 145100 | 5227008350 | 8130 | 8110 | 8130 | 8110 | 3695 |
| 376 | 20240307 | 145000 | 5197041840 | 8140 | 8130 | 8150 | 8110 | 4260 |
| 377 | 20240307 | 144900 | 5162454920 | 8120 | 8130 | 8130 | 8120 | 3104 |
| 378 | 20240307 | 144800 | 5137233970 | 8130 | 8140 | 8140 | 8130 | 274 |
| 379 | 20240307 | 144700 | 5135006040 | 8130 | 8150 | 8160 | 8130 | 2578 |
| 380 | 20240307 | 144600 | 5114045170 | 8150 | 8140 | 8150 | 8130 | 1069 |
| 381 | 20240307 | 144500 | 5105342440 | 8140 | 8150 | 8150 | 8140 | 1194 |
| 382 | 20240307 | 144400 | 5095623190 | 8150 | 8160 | 8160 | 8150 | 2835 |
| 383 | 20240307 | 144300 | 5072500600 | 8160 | 8180 | 8190 | 8150 | 2228 |
| 384 | 20240307 | 144200 | 5054314760 | 8160 | 8150 | 8180 | 8150 | 236 |
| 385 | 20240307 | 144100 | 5052388530 | 8150 | 8170 | 8170 | 8150 | 94 |
| 386 | 20240307 | 144000 | 5051620750 | 8150 | 8150 | 8180 | 8150 | 831 |
| 387 | 20240307 | 143900 | 5044847980 | 8150 | 8200 | 8200 | 8150 | 11540 |
| 388 | 20240307 | 143800 | 4950571760 | 8200 | 8190 | 8200 | 8190 | 294 |
| 389 | 20240307 | 143700 | 4948161900 | 8200 | 8170 | 8200 | 8170 | 186 |
| 390 | 20240307 | 143600 | 4946640970 | 8190 | 8190 | 8200 | 8170 | 32 |
| 391 | 20240307 | 143500 | 4946379230 | 8200 | 8160 | 8200 | 8160 | 402 |
| 392 | 20240307 | 143400 | 4943098510 | 8150 | 8170 | 8170 | 8150 | 2615 |
| 393 | 20240307 | 143300 | 4921753490 | 8170 | 8160 | 8200 | 8160 | 694 |
| 394 | 20240307 | 143200 | 4916071330 | 8190 | 8170 | 8190 | 8160 | 2349 |
| 395 | 20240307 | 143100 | 4896897520 | 8170 | 8180 | 8180 | 8170 | 700 |
| 396 | 20240307 | 143000 | 4891176980 | 8180 | 8180 | 8180 | 8180 | 856 |
| 397 | 20240307 | 142900 | 4884174900 | 8220 | 8220 | 8220 | 8190 | 217 |
| 398 | 20240307 | 142800 | 4882394850 | 8220 | 8190 | 8230 | 8190 | 505 |
| 399 | 20240307 | 142700 | 4878257990 | 8190 | 8180 | 8210 | 8180 | 271 |
| 400 | 20240307 | 142600 | 4876037860 | 8180 | 8220 | 8220 | 8180 | 958 |
| 401 | 20240307 | 142500 | 4868200270 | 8230 | 8180 | 8230 | 8170 | 2191 |
| 402 | 20240307 | 142400 | 4850220040 | 8230 | 8170 | 8230 | 8170 | 4130 |
| 403 | 20240307 | 142300 | 4816316900 | 8180 | 8180 | 8190 | 8180 | 1224 |
| 404 | 20240307 | 142200 | 4806303580 | 8190 | 8220 | 8230 | 8190 | 7452 |
| 405 | 20240307 | 142100 | 4745184030 | 8220 | 8230 | 8230 | 8220 | 322 |
| 406 | 20240307 | 142000 | 4742536770 | 8230 | 8240 | 8240 | 8220 | 1418 |
| 407 | 20240307 | 141900 | 4730866600 | 8240 | 8240 | 8240 | 8240 | 359 |
| 408 | 20240307 | 141800 | 4727908440 | 8240 | 8250 | 8250 | 8240 | 951 |
| 409 | 20240307 | 141700 | 4720069560 | 8250 | 8250 | 8250 | 8250 | 120 |
| 410 | 20240307 | 141600 | 4719079560 | 8250 | 8270 | 8280 | 8250 | 1375 |
| 411 | 20240307 | 141500 | 4707718210 | 8280 | 8250 | 8280 | 8250 | 241 |
| 412 | 20240307 | 141400 | 4705725090 | 8240 | 8230 | 8240 | 8230 | 1499 |
| 413 | 20240307 | 141300 | 4693373340 | 8240 | 8230 | 8240 | 8230 | 121 |
| 414 | 20240307 | 141200 | 4692377500 | 8230 | 8230 | 8230 | 8230 | 123 |
| 415 | 20240307 | 141100 | 4691365210 | 8240 | 8220 | 8240 | 8220 | 492 |
| 416 | 20240307 | 141000 | 4687320570 | 8220 | 8220 | 8220 | 8220 | 74 |
| 417 | 20240307 | 140900 | 4686712290 | 8240 | 8240 | 8240 | 8230 | 406 |
| 418 | 20240307 | 140800 | 4683370110 | 8220 | 8230 | 8250 | 8220 | 689 |
| 419 | 20240307 | 140700 | 4677701740 | 8230 | 8230 | 8230 | 8220 | 1016 |
| 420 | 20240307 | 140600 | 4669345980 | 8230 | 8230 | 8280 | 8220 | 1388 |
| 421 | 20240307 | 140500 | 4657891220 | 8240 | 8240 | 8240 | 8230 | 784 |
| 422 | 20240307 | 140400 | 4651437060 | 8240 | 8210 | 8240 | 8200 | 484 |
| 423 | 20240307 | 140300 | 4647462300 | 8210 | 8220 | 8230 | 8200 | 519 |
| 424 | 20240307 | 140200 | 4643202210 | 8220 | 8210 | 8220 | 8200 | 1840 |
| 425 | 20240307 | 140100 | 4628102630 | 8210 | 8210 | 8220 | 8200 | 1074 |
| 426 | 20240307 | 140000 | 4619284600 | 8250 | 8240 | 8250 | 8210 | 6968 |
| 427 | 20240307 | 135900 | 4562020340 | 8240 | 8240 | 8240 | 8240 | 556 |
| 428 | 20240307 | 135800 | 4557438900 | 8230 | 8250 | 8260 | 8230 | 3171 |
| 429 | 20240307 | 135700 | 4531301640 | 8260 | 8270 | 8280 | 8260 | 2165 |
| 430 | 20240307 | 135600 | 4513414370 | 8270 | 8250 | 8270 | 8250 | 691 |
| 431 | 20240307 | 135500 | 4507702500 | 8250 | 8280 | 8280 | 8250 | 5809 |
| 432 | 20240307 | 135400 | 4459720520 | 8280 | 8280 | 8280 | 8280 | 64 |
| 433 | 20240307 | 135300 | 4459190600 | 8280 | 8290 | 8290 | 8280 | 2027 |
| 434 | 20240307 | 135200 | 4442404530 | 8300 | 8300 | 8300 | 8290 | 1003 |
| 435 | 20240307 | 135100 | 4434088680 | 8300 | 8320 | 8330 | 8300 | 871 |
| 436 | 20240307 | 135000 | 4426848320 | 8320 | 8330 | 8340 | 8320 | 1456 |
| 437 | 20240307 | 134900 | 4414725820 | 8330 | 8350 | 8360 | 8330 | 1849 |
| 438 | 20240307 | 134800 | 4399284560 | 8360 | 8330 | 8360 | 8330 | 8726 |
| 439 | 20240307 | 134700 | 4326439090 | 8340 | 8340 | 8340 | 8330 | 382 |
| 440 | 20240307 | 134600 | 4323256610 | 8340 | 8320 | 8340 | 8310 | 3540 |
| 441 | 20240307 | 134500 | 4293788070 | 8310 | 8310 | 8320 | 8310 | 113 |
| 442 | 20240307 | 134400 | 4292849030 | 8300 | 8300 | 8300 | 8300 | 13 |
| 443 | 20240307 | 134300 | 4292741130 | 8310 | 8320 | 8320 | 8310 | 431 |
| 444 | 20240307 | 134200 | 4289159230 | 8320 | 8310 | 8320 | 8310 | 373 |
| 445 | 20240307 | 134100 | 4286058530 | 8300 | 8300 | 8300 | 8300 | 97 |
| 446 | 20240307 | 134000 | 4285253430 | 8300 | 8300 | 8300 | 8300 | 1299 |
| 447 | 20240307 | 133900 | 4274471730 | 8300 | 8320 | 8320 | 8300 | 745 |
| 448 | 20240307 | 133800 | 4268283270 | 8320 | 8310 | 8330 | 8310 | 548 |
| 449 | 20240307 | 133700 | 4263724270 | 8310 | 8300 | 8320 | 8300 | 966 |
| 450 | 20240307 | 133600 | 4255703830 | 8320 | 8320 | 8320 | 8320 | 2 |
| 451 | 20240307 | 133500 | 4255687190 | 8310 | 8320 | 8320 | 8310 | 382 |
| 452 | 20240307 | 133400 | 4252512200 | 8320 | 8320 | 8320 | 8300 | 1357 |
| 453 | 20240307 | 133300 | 4241242340 | 8320 | 8320 | 8320 | 8310 | 396 |
| 454 | 20240307 | 133200 | 4237947740 | 8320 | 8310 | 8330 | 8310 | 1318 |
| 455 | 20240307 | 133100 | 4226989070 | 8310 | 8310 | 8310 | 8310 | 206 |
| 456 | 20240307 | 133000 | 4225277210 | 8310 | 8300 | 8310 | 8300 | 660 |
| 457 | 20240307 | 132900 | 4219798210 | 8300 | 8300 | 8310 | 8300 | 1713 |
| 458 | 20240307 | 132800 | 4205577010 | 8300 | 8300 | 8300 | 8300 | 82 |
| 459 | 20240307 | 132700 | 4204896410 | 8300 | 8310 | 8320 | 8300 | 425 |
| 460 | 20240307 | 132600 | 4201364620 | 8310 | 8330 | 8330 | 8310 | 843 |
| 461 | 20240307 | 132500 | 4194351910 | 8330 | 8330 | 8330 | 8320 | 1242 |
| 462 | 20240307 | 132400 | 4184017360 | 8330 | 8320 | 8340 | 8320 | 2727 |
| 463 | 20240307 | 132300 | 4161316320 | 8320 | 8300 | 8320 | 8300 | 694 |
| 464 | 20240307 | 132200 | 4155550030 | 8310 | 8310 | 8310 | 8300 | 53 |
| 465 | 20240307 | 132100 | 4155110070 | 8300 | 8310 | 8310 | 8300 | 23 |
| 466 | 20240307 | 132000 | 4154919040 | 8280 | 8290 | 8310 | 8280 | 207 |
| 467 | 20240307 | 131900 | 4153204160 | 8290 | 8300 | 8300 | 8290 | 256 |
| 468 | 20240307 | 131800 | 4151081910 | 8300 | 8310 | 8310 | 8300 | 148 |
| 469 | 20240307 | 131700 | 4149852110 | 8310 | 8260 | 8310 | 8260 | 2459 |
| 470 | 20240307 | 131600 | 4129478730 | 8260 | 8270 | 8280 | 8260 | 654 |
| 471 | 20240307 | 131500 | 4124073020 | 8270 | 8280 | 8280 | 8270 | 45 |
| 472 | 20240307 | 131400 | 4123700790 | 8280 | 8270 | 8280 | 8260 | 1348 |
| 473 | 20240307 | 131300 | 4112561670 | 8280 | 8280 | 8280 | 8260 | 1191 |
| 474 | 20240307 | 131200 | 4102702670 | 8290 | 8300 | 8310 | 8290 | 705 |
| 475 | 20240307 | 131100 | 4096856770 | 8310 | 8290 | 8310 | 8290 | 27 |
| 476 | 20240307 | 131000 | 4096632920 | 8310 | 8290 | 8310 | 8290 | 114 |
| 477 | 20240307 | 130900 | 4095687340 | 8300 | 8310 | 8320 | 8300 | 600 |
| 478 | 20240307 | 130800 | 4090704950 | 8320 | 8300 | 8320 | 8300 | 1119 |
| 479 | 20240307 | 130700 | 4081404260 | 8300 | 8300 | 8300 | 8290 | 501 |
| 480 | 20240307 | 130600 | 4077246460 | 8300 | 8300 | 8300 | 8300 | 0 |
| 481 | 20240307 | 130500 | 4077246460 | 8300 | 8300 | 8300 | 8280 | 76 |
| 482 | 20240307 | 130400 | 4076617080 | 8300 | 8300 | 8300 | 8300 | 52 |
| 483 | 20240307 | 130300 | 4076185480 | 8300 | 8300 | 8300 | 8290 | 9 |
| 484 | 20240307 | 130200 | 4076110820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 485 | 20240307 | 130100 | 4076110820 | 8300 | 8290 | 8310 | 8280 | 2459 |
| 486 | 20240307 | 130000 | 4055717520 | 8270 | 8290 | 8290 | 8270 | 571 |
| 487 | 20240307 | 125900 | 4050989790 | 8290 | 8300 | 8300 | 8290 | 27 |
| 488 | 20240307 | 125800 | 4050765920 | 8300 | 8280 | 8300 | 8280 | 51 |
| 489 | 20240307 | 125700 | 4050343620 | 8280 | 8300 | 8310 | 8280 | 673 |
| 490 | 20240307 | 125600 | 4044766420 | 8300 | 8290 | 8300 | 8290 | 16 |
| 491 | 20240307 | 125500 | 4044633700 | 8290 | 8290 | 8290 | 8290 | 100 |
| 492 | 20240307 | 125400 | 4043804700 | 8300 | 8290 | 8300 | 8290 | 531 |
| 493 | 20240307 | 125300 | 4039402700 | 8290 | 8270 | 8290 | 8270 | 618 |
| 494 | 20240307 | 125200 | 4034291780 | 8270 | 8290 | 8290 | 8270 | 1754 |
| 495 | 20240307 | 125100 | 4019769220 | 8300 | 8300 | 8300 | 8300 | 315 |
| 496 | 20240307 | 125000 | 4017154720 | 8300 | 8300 | 8320 | 8300 | 717 |
| 497 | 20240307 | 124900 | 4011200510 | 8310 | 8310 | 8320 | 8310 | 527 |
| 498 | 20240307 | 124800 | 4006821130 | 8310 | 8260 | 8320 | 8260 | 1119 |
| 499 | 20240307 | 124700 | 3997531450 | 8260 | 8270 | 8270 | 8260 | 6935 |
| 500 | 20240307 | 124600 | 3940196140 | 8290 | 8280 | 8290 | 8270 | 22 |
| 501 | 20240307 | 124500 | 3940014150 | 8280 | 8280 | 8280 | 8280 | 55 |
| 502 | 20240307 | 124400 | 3939558750 | 8290 | 8280 | 8290 | 8280 | 348 |
| 503 | 20240307 | 124300 | 3936677300 | 8280 | 8270 | 8280 | 8270 | 161 |
| 504 | 20240307 | 124200 | 3935344320 | 8270 | 8270 | 8280 | 8270 | 539 |
| 505 | 20240307 | 124100 | 3930884200 | 8270 | 8290 | 8290 | 8270 | 2040 |
| 506 | 20240307 | 124000 | 3913983140 | 8300 | 8290 | 8310 | 8290 | 541 |
| 507 | 20240307 | 123900 | 3909493550 | 8290 | 8290 | 8310 | 8290 | 419 |
| 508 | 20240307 | 123800 | 3906017520 | 8290 | 8310 | 8320 | 8290 | 1409 |
| 509 | 20240307 | 123700 | 3894333090 | 8290 | 8320 | 8320 | 8290 | 1171 |
| 510 | 20240307 | 123600 | 3884609330 | 8320 | 8310 | 8320 | 8310 | 89 |
| 511 | 20240307 | 123500 | 3883869500 | 8320 | 8310 | 8320 | 8300 | 290 |
| 512 | 20240307 | 123400 | 3881460480 | 8310 | 8290 | 8310 | 8290 | 941 |
| 513 | 20240307 | 123300 | 3873650530 | 8290 | 8300 | 8300 | 8290 | 999 |
| 514 | 20240307 | 123200 | 3865359400 | 8310 | 8290 | 8310 | 8290 | 586 |
| 515 | 20240307 | 123100 | 3860498320 | 8290 | 8310 | 8310 | 8290 | 307 |
| 516 | 20240307 | 123000 | 3857951620 | 8310 | 8300 | 8310 | 8290 | 732 |
| 517 | 20240307 | 122900 | 3851874800 | 8300 | 8300 | 8320 | 8290 | 249 |
| 518 | 20240307 | 122800 | 3849808980 | 8320 | 8310 | 8320 | 8300 | 2338 |
| 519 | 20240307 | 122700 | 3830370790 | 8320 | 8280 | 8320 | 8270 | 7988 |
| 520 | 20240307 | 122600 | 3764124550 | 8270 | 8290 | 8300 | 8270 | 1937 |
| 521 | 20240307 | 122500 | 3748081290 | 8290 | 8310 | 8320 | 8290 | 1772 |
| 522 | 20240307 | 122400 | 3733386820 | 8300 | 8270 | 8300 | 8260 | 11108 |
| 523 | 20240307 | 122300 | 3641389130 | 8280 | 8270 | 8280 | 8260 | 1741 |
| 524 | 20240307 | 122200 | 3626990370 | 8270 | 8230 | 8300 | 8230 | 10967 |
| 525 | 20240307 | 122100 | 3536498950 | 8230 | 8230 | 8240 | 8220 | 779 |
| 526 | 20240307 | 122000 | 3530088830 | 8230 | 8230 | 8230 | 8220 | 1665 |
| 527 | 20240307 | 121900 | 3516385900 | 8230 | 8210 | 8230 | 8200 | 1909 |
| 528 | 20240307 | 121800 | 3500689010 | 8220 | 8200 | 8220 | 8200 | 662 |
| 529 | 20240307 | 121700 | 3495259890 | 8190 | 8200 | 8210 | 8190 | 433 |
| 530 | 20240307 | 121600 | 3491713270 | 8200 | 8170 | 8200 | 8170 | 210 |
| 531 | 20240307 | 121500 | 3489991500 | 8180 | 8190 | 8200 | 8180 | 900 |
| 532 | 20240307 | 121400 | 3482629430 | 8190 | 8190 | 8200 | 8190 | 1148 |
| 533 | 20240307 | 121300 | 3473227290 | 8190 | 8180 | 8200 | 8180 | 370 |
| 534 | 20240307 | 121200 | 3470197980 | 8190 | 8190 | 8190 | 8190 | 2 |
| 535 | 20240307 | 121100 | 3470181600 | 8190 | 8190 | 8190 | 8190 | 2 |
| 536 | 20240307 | 121000 | 3470165220 | 8170 | 8170 | 8170 | 8170 | 41 |
| 537 | 20240307 | 120900 | 3469830250 | 8190 | 8170 | 8190 | 8160 | 81 |
| 538 | 20240307 | 120800 | 3469167560 | 8170 | 8170 | 8170 | 8170 | 113 |
| 539 | 20240307 | 120700 | 3468244350 | 8170 | 8190 | 8210 | 8170 | 2220 |
| 540 | 20240307 | 120600 | 3450056330 | 8200 | 8180 | 8200 | 8170 | 1139 |
| 541 | 20240307 | 120500 | 3440735880 | 8190 | 8180 | 8190 | 8170 | 285 |
| 542 | 20240307 | 120400 | 3438405850 | 8180 | 8180 | 8190 | 8180 | 39 |
| 543 | 20240307 | 120300 | 3438086530 | 8190 | 8190 | 8200 | 8180 | 417 |
| 544 | 20240307 | 120200 | 3434671370 | 8190 | 8180 | 8200 | 8160 | 444 |
| 545 | 20240307 | 120100 | 3431037670 | 8180 | 8160 | 8180 | 8160 | 386 |
| 546 | 20240307 | 120000 | 3427886630 | 8170 | 8180 | 8180 | 8160 | 138 |
| 547 | 20240307 | 115900 | 3426759600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 548 | 20240307 | 115800 | 3426759600 | 8180 | 8150 | 8180 | 8150 | 1746 |
| 549 | 20240307 | 115700 | 3412511830 | 8150 | 8140 | 8150 | 8120 | 294 |
| 550 | 20240307 | 115600 | 3410122270 | 8140 | 8150 | 8150 | 8120 | 416 |
| 551 | 20240307 | 115500 | 3406734780 | 8150 | 8140 | 8150 | 8120 | 2950 |
| 552 | 20240307 | 115400 | 3382771940 | 8140 | 8150 | 8150 | 8140 | 432 |
| 553 | 20240307 | 115300 | 3379255210 | 8150 | 8150 | 8150 | 8140 | 21 |
| 554 | 20240307 | 115200 | 3379084240 | 8140 | 8150 | 8160 | 8140 | 535 |
| 555 | 20240307 | 115100 | 3374724560 | 8160 | 8160 | 8170 | 8150 | 426 |
| 556 | 20240307 | 115000 | 3371247280 | 8170 | 8170 | 8170 | 8150 | 567 |
| 557 | 20240307 | 114900 | 3366619200 | 8170 | 8150 | 8170 | 8150 | 1634 |
| 558 | 20240307 | 114800 | 3353286140 | 8150 | 8150 | 8150 | 8140 | 39 |
| 559 | 20240307 | 114700 | 3352968490 | 8150 | 8160 | 8160 | 8150 | 88 |
| 560 | 20240307 | 114600 | 3352251160 | 8160 | 8160 | 8160 | 8160 | 6 |
| 561 | 20240307 | 114500 | 3352202200 | 8160 | 8170 | 8170 | 8160 | 328 |
| 562 | 20240307 | 114400 | 3349525700 | 8170 | 8140 | 8170 | 8130 | 1110 |
| 563 | 20240307 | 114300 | 3340494370 | 8150 | 8130 | 8160 | 8130 | 622 |
| 564 | 20240307 | 114200 | 3335432880 | 8140 | 8140 | 8140 | 8120 | 246 |
| 565 | 20240307 | 114100 | 3333433940 | 8140 | 8130 | 8140 | 8110 | 1461 |
| 566 | 20240307 | 114000 | 3321570880 | 8130 | 8130 | 8130 | 8120 | 730 |
| 567 | 20240307 | 113900 | 3315642500 | 8120 | 8160 | 8160 | 8120 | 953 |
| 568 | 20240307 | 113800 | 3307897140 | 8140 | 8140 | 8170 | 8130 | 837 |
| 569 | 20240307 | 113700 | 3301084360 | 8170 | 8150 | 8170 | 8150 | 441 |
| 570 | 20240307 | 113600 | 3297490190 | 8170 | 8150 | 8180 | 8150 | 802 |
| 571 | 20240307 | 113500 | 3290937660 | 8130 | 8150 | 8150 | 8130 | 466 |
| 572 | 20240307 | 113400 | 3287148760 | 8120 | 8140 | 8150 | 8120 | 2225 |
| 573 | 20240307 | 113300 | 3269076610 | 8130 | 8140 | 8150 | 8120 | 548 |
| 574 | 20240307 | 113200 | 3264620860 | 8150 | 8150 | 8170 | 8150 | 651 |
| 575 | 20240307 | 113100 | 3259314810 | 8150 | 8140 | 8170 | 8140 | 750 |
| 576 | 20240307 | 113000 | 3253192720 | 8160 | 8150 | 8170 | 8110 | 9087 |
| 577 | 20240307 | 112900 | 3179357240 | 8150 | 8160 | 8170 | 8150 | 937 |
| 578 | 20240307 | 112800 | 3171717070 | 8170 | 8180 | 8180 | 8170 | 620 |
| 579 | 20240307 | 112700 | 3166648200 | 8180 | 8160 | 8180 | 8150 | 226 |
| 580 | 20240307 | 112600 | 3164805790 | 8180 | 8170 | 8180 | 8160 | 413 |
| 581 | 20240307 | 112500 | 3161432240 | 8170 | 8150 | 8180 | 8150 | 420 |
| 582 | 20240307 | 112400 | 3158000840 | 8160 | 8150 | 8170 | 8150 | 351 |
| 583 | 20240307 | 112300 | 3155139990 | 8150 | 8160 | 8160 | 8150 | 1283 |
| 584 | 20240307 | 112200 | 3144681360 | 8160 | 8160 | 8190 | 8160 | 210 |
| 585 | 20240307 | 112100 | 3142967710 | 8150 | 8190 | 8200 | 8130 | 6407 |
| 586 | 20240307 | 112000 | 3090695220 | 8200 | 8170 | 8210 | 8160 | 2157 |
| 587 | 20240307 | 111900 | 3073025550 | 8190 | 8190 | 8200 | 8140 | 1637 |
| 588 | 20240307 | 111800 | 3059646180 | 8200 | 8200 | 8200 | 8170 | 307 |
| 589 | 20240307 | 111700 | 3057135310 | 8190 | 8190 | 8190 | 8170 | 233 |
| 590 | 20240307 | 111600 | 3055230580 | 8200 | 8200 | 8200 | 8140 | 3857 |
| 591 | 20240307 | 111500 | 3023773600 | 8180 | 8190 | 8200 | 8180 | 1853 |
| 592 | 20240307 | 111400 | 3008614210 | 8190 | 8190 | 8190 | 8180 | 182 |
| 593 | 20240307 | 111300 | 3007123640 | 8190 | 8190 | 8200 | 8180 | 538 |
| 594 | 20240307 | 111200 | 3002718670 | 8200 | 8200 | 8210 | 8180 | 1682 |
| 595 | 20240307 | 111100 | 2988936020 | 8210 | 8210 | 8210 | 8200 | 168 |
| 596 | 20240307 | 111000 | 2987558090 | 8210 | 8210 | 8220 | 8180 | 4123 |
| 597 | 20240307 | 110900 | 2953764560 | 8220 | 8230 | 8250 | 8210 | 1480 |
| 598 | 20240307 | 110800 | 2941611700 | 8230 | 8240 | 8250 | 8230 | 134 |
| 599 | 20240307 | 110700 | 2940506760 | 8250 | 8220 | 8250 | 8220 | 120 |
| 600 | 20240307 | 110600 | 2939516890 | 8250 | 8230 | 8250 | 8220 | 1095 |
| 601 | 20240307 | 110500 | 2930511340 | 8260 | 8270 | 8270 | 8230 | 1976 |
| 602 | 20240307 | 110400 | 2914207580 | 8270 | 8230 | 8270 | 8230 | 1529 |
| 603 | 20240307 | 110300 | 2901597800 | 8230 | 8230 | 8240 | 8220 | 302 |
| 604 | 20240307 | 110200 | 2899113640 | 8240 | 8240 | 8240 | 8230 | 89 |
| 605 | 20240307 | 110100 | 2898380350 | 8230 | 8250 | 8250 | 8230 | 426 |
| 606 | 20240307 | 110000 | 2894867690 | 8250 | 8240 | 8260 | 8210 | 1736 |
| 607 | 20240307 | 105900 | 2880584170 | 8240 | 8240 | 8240 | 8240 | 19 |
| 608 | 20240307 | 105800 | 2880427610 | 8250 | 8230 | 8250 | 8220 | 1576 |
| 609 | 20240307 | 105700 | 2867446400 | 8230 | 8230 | 8240 | 8230 | 229 |
| 610 | 20240307 | 105600 | 2865559670 | 8240 | 8240 | 8240 | 8200 | 489 |
| 611 | 20240307 | 105500 | 2861544870 | 8240 | 8240 | 8240 | 8240 | 0 |
| 612 | 20240307 | 105400 | 2861544870 | 8240 | 8220 | 8240 | 8210 | 347 |
| 613 | 20240307 | 105300 | 2858693790 | 8230 | 8240 | 8240 | 8230 | 230 |
| 614 | 20240307 | 105200 | 2856800090 | 8240 | 8240 | 8240 | 8240 | 0 |
| 615 | 20240307 | 105100 | 2856800090 | 8240 | 8240 | 8250 | 8200 | 1129 |
| 616 | 20240307 | 105000 | 2847518500 | 8240 | 8230 | 8240 | 8230 | 45 |
| 617 | 20240307 | 104900 | 2847147860 | 8230 | 8230 | 8230 | 8230 | 807 |
| 618 | 20240307 | 104800 | 2840506250 | 8230 | 8210 | 8230 | 8210 | 247 |
| 619 | 20240307 | 104700 | 2838474000 | 8220 | 8220 | 8230 | 8200 | 554 |
| 620 | 20240307 | 104600 | 2833926670 | 8220 | 8230 | 8230 | 8220 | 65 |
| 621 | 20240307 | 104500 | 2833392340 | 8220 | 8210 | 8230 | 8210 | 227 |
| 622 | 20240307 | 104400 | 2831527010 | 8230 | 8200 | 8230 | 8200 | 1244 |
| 623 | 20240307 | 104300 | 2821325180 | 8200 | 8250 | 8250 | 8200 | 1586 |
| 624 | 20240307 | 104200 | 2808298550 | 8230 | 8230 | 8250 | 8210 | 1434 |
| 625 | 20240307 | 104100 | 2796505010 | 8250 | 8240 | 8270 | 8220 | 1230 |
| 626 | 20240307 | 104000 | 2786362660 | 8240 | 8240 | 8260 | 8230 | 252 |
| 627 | 20240307 | 103900 | 2784285760 | 8240 | 8240 | 8240 | 8240 | 200 |
| 628 | 20240307 | 103800 | 2782637760 | 8240 | 8250 | 8250 | 8240 | 538 |
| 629 | 20240307 | 103700 | 2778203780 | 8250 | 8210 | 8260 | 8210 | 282 |
| 630 | 20240307 | 103600 | 2775878060 | 8200 | 8210 | 8260 | 8200 | 1572 |
| 631 | 20240307 | 103500 | 2762941990 | 8200 | 8230 | 8240 | 8190 | 1364 |
| 632 | 20240307 | 103400 | 2751751120 | 8230 | 8240 | 8240 | 8220 | 1407 |
| 633 | 20240307 | 103300 | 2740167450 | 8210 | 8250 | 8250 | 8190 | 2189 |
| 634 | 20240307 | 103200 | 2722210060 | 8250 | 8220 | 8250 | 8220 | 1157 |
| 635 | 20240307 | 103100 | 2712698230 | 8220 | 8240 | 8240 | 8220 | 5369 |
| 636 | 20240307 | 103000 | 2668536520 | 8260 | 8250 | 8270 | 8240 | 1424 |
| 637 | 20240307 | 102900 | 2656782790 | 8210 | 8230 | 8250 | 8210 | 1463 |
| 638 | 20240307 | 102800 | 2644746630 | 8240 | 8240 | 8250 | 8240 | 73 |
| 639 | 20240307 | 102700 | 2644144570 | 8240 | 8250 | 8260 | 8240 | 585 |
| 640 | 20240307 | 102600 | 2639319030 | 8200 | 8210 | 8240 | 8200 | 6536 |
| 641 | 20240307 | 102500 | 2585633480 | 8210 | 8180 | 8230 | 8180 | 3148 |
| 642 | 20240307 | 102400 | 2559827000 | 8200 | 8220 | 8250 | 8180 | 6355 |
| 643 | 20240307 | 102300 | 2507764430 | 8210 | 8190 | 8260 | 8190 | 2216 |
| 644 | 20240307 | 102200 | 2489548610 | 8190 | 8220 | 8230 | 8180 | 5275 |
| 645 | 20240307 | 102100 | 2446270490 | 8210 | 8250 | 8260 | 8140 | 28432 |
| 646 | 20240307 | 102000 | 2213146150 | 8230 | 8310 | 8310 | 8220 | 10093 |
| 647 | 20240307 | 101900 | 2129904530 | 8320 | 8300 | 8320 | 8280 | 847 |
| 648 | 20240307 | 101800 | 2122888080 | 8290 | 8290 | 8320 | 8290 | 1135 |
| 649 | 20240307 | 101700 | 2113475360 | 8290 | 8300 | 8310 | 8290 | 1280 |
| 650 | 20240307 | 101600 | 2102862600 | 8290 | 8340 | 8340 | 8290 | 366 |
| 651 | 20240307 | 101500 | 2099815840 | 8320 | 8330 | 8340 | 8300 | 1954 |
| 652 | 20240307 | 101400 | 2083552680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 653 | 20240307 | 101300 | 2083552680 | 8330 | 8340 | 8340 | 8310 | 716 |
| 654 | 20240307 | 101200 | 2077592850 | 8330 | 8370 | 8370 | 8330 | 173 |
| 655 | 20240307 | 101100 | 2076150560 | 8380 | 8390 | 8390 | 8280 | 3813 |
| 656 | 20240307 | 101000 | 2044435130 | 8390 | 8380 | 8390 | 8380 | 516 |
| 657 | 20240307 | 100900 | 2040111040 | 8360 | 8370 | 8370 | 8360 | 64 |
| 658 | 20240307 | 100800 | 2039575470 | 8390 | 8390 | 8390 | 8390 | 33 |
| 659 | 20240307 | 100700 | 2039298600 | 8390 | 8390 | 8390 | 8390 | 17 |
| 660 | 20240307 | 100600 | 2039155970 | 8390 | 8370 | 8390 | 8370 | 215 |
| 661 | 20240307 | 100500 | 2037354340 | 8380 | 8400 | 8400 | 8370 | 173 |
| 662 | 20240307 | 100400 | 2035906160 | 8370 | 8370 | 8400 | 8370 | 327 |
| 663 | 20240307 | 100300 | 2033163990 | 8370 | 8390 | 8400 | 8370 | 371 |
| 664 | 20240307 | 100200 | 2030055230 | 8390 | 8390 | 8400 | 8380 | 420 |
| 665 | 20240307 | 100100 | 2026532800 | 8390 | 8390 | 8400 | 8390 | 65 |
| 666 | 20240307 | 100000 | 2025987340 | 8390 | 8370 | 8400 | 8370 | 2179 |
| 667 | 20240307 | 095900 | 2007712900 | 8380 | 8350 | 8380 | 8340 | 4106 |
| 668 | 20240307 | 095800 | 1973441480 | 8340 | 8310 | 8350 | 8310 | 2407 |
| 669 | 20240307 | 095700 | 1953398920 | 8350 | 8350 | 8350 | 8320 | 125 |
| 670 | 20240307 | 095600 | 1952357990 | 8310 | 8350 | 8350 | 8310 | 291 |
| 671 | 20240307 | 095500 | 1949933260 | 8350 | 8290 | 8350 | 8260 | 12016 |
| 672 | 20240307 | 095400 | 1849917750 | 8300 | 8310 | 8320 | 8280 | 2656 |
| 673 | 20240307 | 095300 | 1827851300 | 8310 | 8290 | 8320 | 8240 | 3762 |
| 674 | 20240307 | 095200 | 1796659120 | 8290 | 8330 | 8330 | 8240 | 9543 |
| 675 | 20240307 | 095100 | 1717774540 | 8330 | 8330 | 8330 | 8330 | 78 |
| 676 | 20240307 | 095000 | 1717124800 | 8340 | 8360 | 8360 | 8330 | 810 |
| 677 | 20240307 | 094900 | 1710367280 | 8380 | 8360 | 8390 | 8360 | 1580 |
| 678 | 20240307 | 094800 | 1697133230 | 8360 | 8350 | 8360 | 8300 | 3053 |
| 679 | 20240307 | 094700 | 1671684390 | 8350 | 8350 | 8350 | 8330 | 1474 |
| 680 | 20240307 | 094600 | 1659396630 | 8350 | 8350 | 8350 | 8330 | 271 |
| 681 | 20240307 | 094500 | 1657136670 | 8330 | 8330 | 8360 | 8330 | 1204 |
| 682 | 20240307 | 094400 | 1647107120 | 8330 | 8360 | 8360 | 8330 | 165 |
| 683 | 20240307 | 094300 | 1645730140 | 8360 | 8350 | 8360 | 8330 | 1075 |
| 684 | 20240307 | 094200 | 1636764870 | 8360 | 8370 | 8370 | 8360 | 346 |
| 685 | 20240307 | 094100 | 1633869960 | 8370 | 8360 | 8370 | 8360 | 1170 |
| 686 | 20240307 | 094000 | 1624083730 | 8360 | 8340 | 8360 | 8340 | 307 |
| 687 | 20240307 | 093900 | 1621522830 | 8360 | 8350 | 8370 | 8330 | 301 |
| 688 | 20240307 | 093800 | 1619011350 | 8360 | 8380 | 8380 | 8350 | 1427 |
| 689 | 20240307 | 093700 | 1607067920 | 8370 | 8350 | 8390 | 8350 | 3011 |
| 690 | 20240307 | 093600 | 1581876020 | 8350 | 8330 | 8360 | 8300 | 2283 |
| 691 | 20240307 | 093500 | 1562840850 | 8340 | 8370 | 8370 | 8260 | 21693 |
| 692 | 20240307 | 093400 | 1383025570 | 8340 | 8310 | 8380 | 8310 | 7603 |
| 693 | 20240307 | 093300 | 1319643570 | 8300 | 8350 | 8360 | 8300 | 8473 |
| 694 | 20240307 | 093200 | 1249141470 | 8360 | 8360 | 8360 | 8340 | 1466 |
| 695 | 20240307 | 093100 | 1236910720 | 8350 | 8380 | 8380 | 8350 | 5368 |
| 696 | 20240307 | 093000 | 1192043530 | 8370 | 8400 | 8400 | 8370 | 445 |
| 697 | 20240307 | 092900 | 1188312450 | 8400 | 8400 | 8400 | 8380 | 389 |
| 698 | 20240307 | 092800 | 1185049720 | 8400 | 8400 | 8400 | 8400 | 23 |
| 699 | 20240307 | 092700 | 1184856520 | 8400 | 8390 | 8400 | 8360 | 2968 |
| 700 | 20240307 | 092600 | 1160001460 | 8390 | 8380 | 8390 | 8370 | 1081 |
| 701 | 20240307 | 092500 | 1150945600 | 8380 | 8370 | 8380 | 8370 | 1347 |
| 702 | 20240307 | 092400 | 1139670890 | 8370 | 8400 | 8400 | 8370 | 1481 |
| 703 | 20240307 | 092300 | 1127266670 | 8390 | 8430 | 8430 | 8390 | 1727 |
| 704 | 20240307 | 092200 | 1112755320 | 8440 | 8440 | 8450 | 8410 | 4278 |
| 705 | 20240307 | 092100 | 1076690040 | 8440 | 8410 | 8440 | 8400 | 2150 |
| 706 | 20240307 | 092000 | 1058577460 | 8420 | 8410 | 8430 | 8390 | 2167 |
| 707 | 20240307 | 091900 | 1040344220 | 8410 | 8420 | 8420 | 8400 | 898 |
| 708 | 20240307 | 091800 | 1032792830 | 8420 | 8390 | 8420 | 8390 | 762 |
| 709 | 20240307 | 091700 | 1026389310 | 8380 | 8360 | 8390 | 8360 | 1670 |
| 710 | 20240307 | 091600 | 1012407750 | 8360 | 8340 | 8370 | 8340 | 2007 |
| 711 | 20240307 | 091500 | 995634280 | 8370 | 8380 | 8380 | 8350 | 7168 |
| 712 | 20240307 | 091400 | 935702370 | 8390 | 8400 | 8400 | 8390 | 924 |
| 713 | 20240307 | 091300 | 927945010 | 8400 | 8400 | 8400 | 8370 | 1186 |
| 714 | 20240307 | 091200 | 917998310 | 8370 | 8350 | 8400 | 8350 | 1982 |
| 715 | 20240307 | 091100 | 901420410 | 8360 | 8390 | 8390 | 8360 | 3730 |
| 716 | 20240307 | 091000 | 870198680 | 8400 | 8430 | 8430 | 8390 | 2944 |
| 717 | 20240307 | 090900 | 845466210 | 8430 | 8370 | 8440 | 8340 | 13003 |
| 718 | 20240307 | 090800 | 736744790 | 8370 | 8390 | 8390 | 8360 | 7189 |
| 719 | 20240307 | 090700 | 676572420 | 8390 | 8390 | 8410 | 8370 | 3376 |
| 720 | 20240307 | 090600 | 648277900 | 8380 | 8370 | 8410 | 8370 | 1152 |
| 721 | 20240307 | 090500 | 638616320 | 8370 | 8380 | 8430 | 8370 | 6726 |
| 722 | 20240307 | 090400 | 582266870 | 8400 | 8480 | 8480 | 8380 | 7675 |
| 723 | 20240307 | 090300 | 517653280 | 8480 | 8400 | 8490 | 8390 | 9873 |
| 724 | 20240307 | 090200 | 434159020 | 8390 | 8440 | 8440 | 8380 | 3041 |
| 725 | 20240307 | 090100 | 408611360 | 8440 | 8450 | 8450 | 8370 | 9573 |
| 726 | 20240307 | 090000 | 328141190 | 8450 | 8390 | 8460 | 8380 | 38374 |