36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 1514 |
| 3 | 20230726 | 203200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20230726 | 203100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20230726 | 203000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20230726 | 202900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20230726 | 202800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20230726 | 202700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20230726 | 202600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20230726 | 202500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20230726 | 202400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20230726 | 202300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20230726 | 202200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20230726 | 202100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20230726 | 202000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20230726 | 201900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20230726 | 201800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20230726 | 201700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20230726 | 201600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20230726 | 201500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20230726 | 201400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20230726 | 201300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20230726 | 201200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20230726 | 201100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20230726 | 201000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20230726 | 200900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20230726 | 200800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20230726 | 200700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20230726 | 200600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20230726 | 200500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20230726 | 200400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20230726 | 200300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 1514 |
| 33 | 20230726 | 200200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20230726 | 200100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20230726 | 200000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20230726 | 195900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20230726 | 195800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20230726 | 195700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20230726 | 195600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20230726 | 195500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20230726 | 195400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20230726 | 195300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20230726 | 195200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20230726 | 195100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20230726 | 195000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20230726 | 194900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20230726 | 194800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20230726 | 194700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20230726 | 194600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20230726 | 194500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20230726 | 194400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20230726 | 194300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20230726 | 194200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20230726 | 194100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20230726 | 194000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20230726 | 193900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20230726 | 193800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20230726 | 193700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20230726 | 193600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20230726 | 193500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20230726 | 193400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20230726 | 193300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 1514 |
| 63 | 20230726 | 193200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20230726 | 193100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20230726 | 193000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20230726 | 192900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20230726 | 192800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20230726 | 192700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20230726 | 192600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20230726 | 192500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20230726 | 192400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20230726 | 192300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20230726 | 192200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20230726 | 192100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20230726 | 192000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20230726 | 191900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20230726 | 191800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20230726 | 191700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20230726 | 191600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20230726 | 191500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20230726 | 191400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20230726 | 191300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20230726 | 191200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20230726 | 191100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20230726 | 191000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20230726 | 190900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20230726 | 190800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20230726 | 190700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20230726 | 190600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20230726 | 190500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20230726 | 190400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20230726 | 190300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 1514 |
| 93 | 20230726 | 190200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20230726 | 190100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20230726 | 190000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20230726 | 185900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20230726 | 185800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20230726 | 185700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20230726 | 185600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20230726 | 185500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20230726 | 185400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20230726 | 185300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20230726 | 185200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20230726 | 185100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20230726 | 185000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20230726 | 184900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20230726 | 184800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20230726 | 184700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20230726 | 184600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20230726 | 184500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20230726 | 184400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20230726 | 184300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20230726 | 184200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20230726 | 184100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20230726 | 184000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20230726 | 183900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20230726 | 183800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20230726 | 183700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20230726 | 183600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20230726 | 183500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20230726 | 183400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20230726 | 183300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 1514 |
| 123 | 20230726 | 183200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20230726 | 183100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20230726 | 183000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20230726 | 182900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20230726 | 182800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20230726 | 182700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20230726 | 182600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20230726 | 182500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20230726 | 182400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20230726 | 182300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20230726 | 182200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20230726 | 182100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20230726 | 182000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20230726 | 181900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20230726 | 181800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20230726 | 181700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20230726 | 181600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20230726 | 181500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20230726 | 181400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20230726 | 181300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20230726 | 181200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20230726 | 181100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20230726 | 181000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20230726 | 180900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20230726 | 180800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20230726 | 180700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20230726 | 180600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20230726 | 180500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20230726 | 180400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20230726 | 180300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 1514 |
| 153 | 20230726 | 180200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20230726 | 180100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20230726 | 180000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20230726 | 175900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20230726 | 175800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20230726 | 175700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20230726 | 175600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20230726 | 175500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20230726 | 175400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20230726 | 175300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20230726 | 175200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20230726 | 175100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20230726 | 175000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20230726 | 174900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20230726 | 174800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20230726 | 174700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20230726 | 174600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20230726 | 174500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20230726 | 174400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20230726 | 174300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20230726 | 174200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20230726 | 174100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20230726 | 174000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20230726 | 173900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20230726 | 173800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20230726 | 173700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20230726 | 173600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20230726 | 173500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20230726 | 173400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20230726 | 173300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 1514 |
| 183 | 20230726 | 173200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20230726 | 173100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20230726 | 173000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20230726 | 172900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20230726 | 172800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20230726 | 172700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20230726 | 172600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20230726 | 172500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20230726 | 172400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20230726 | 172300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20230726 | 172200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20230726 | 172100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20230726 | 172000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20230726 | 171900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20230726 | 171800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20230726 | 171700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20230726 | 171600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20230726 | 171500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20230726 | 171400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20230726 | 171300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20230726 | 171200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20230726 | 171100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20230726 | 171000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20230726 | 170900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20230726 | 170800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20230726 | 170700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20230726 | 170600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20230726 | 170500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20230726 | 170400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20230726 | 170300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 1514 |
| 213 | 20230726 | 170200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20230726 | 170100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20230726 | 170000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20230726 | 165900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20230726 | 165800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20230726 | 165700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20230726 | 165600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20230726 | 165500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20230726 | 165400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20230726 | 165300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20230726 | 165200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20230726 | 165100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20230726 | 165000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20230726 | 164900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20230726 | 164800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20230726 | 164700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20230726 | 164600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20230726 | 164500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20230726 | 164400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20230726 | 164300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20230726 | 164200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20230726 | 164100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20230726 | 164000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20230726 | 163900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20230726 | 163800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20230726 | 163700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20230726 | 163600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20230726 | 163500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20230726 | 163400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20230726 | 163300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 1514 |
| 243 | 20230726 | 163200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20230726 | 163100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20230726 | 163000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20230726 | 162900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20230726 | 162800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20230726 | 162700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20230726 | 162600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20230726 | 162500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20230726 | 162400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20230726 | 162300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20230726 | 162200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20230726 | 162100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20230726 | 162000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20230726 | 161900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20230726 | 161800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20230726 | 161700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20230726 | 161600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20230726 | 161500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20230726 | 161400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20230726 | 161300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20230726 | 161200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20230726 | 161100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20230726 | 161000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20230726 | 160900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20230726 | 160800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20230726 | 160700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20230726 | 160600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20230726 | 160500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20230726 | 160400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20230726 | 160300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 1514 |
| 273 | 20230726 | 160200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20230726 | 160100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20230726 | 160000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20230726 | 155900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20230726 | 155800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20230726 | 155700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20230726 | 155600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20230726 | 155500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20230726 | 155400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20230726 | 155300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20230726 | 155200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20230726 | 155100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20230726 | 155000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20230726 | 154900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20230726 | 154800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20230726 | 154700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20230726 | 154600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20230726 | 154500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20230726 | 154400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20230726 | 154300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20230726 | 154200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20230726 | 154100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20230726 | 154000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20230726 | 153900 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20230726 | 153800 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20230726 | 153700 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20230726 | 153600 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20230726 | 153500 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20230726 | 153400 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20230726 | 153300 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 1514 |
| 303 | 20230726 | 153200 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20230726 | 153100 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20230726 | 153000 | 1801807990 | 12800 | 12800 | 12800 | 12800 | 1514 |
| 306 | 20230726 | 152900 | 1782428790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20230726 | 152800 | 1782428790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 308 | 20230726 | 152700 | 1782428790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 309 | 20230726 | 152600 | 1782428790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20230726 | 152500 | 1782428790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 311 | 20230726 | 152400 | 1782428790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20230726 | 152300 | 1782428790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 313 | 20230726 | 152200 | 1782428790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 314 | 20230726 | 152100 | 1782428790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 315 | 20230726 | 152000 | 1782428790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 316 | 20230726 | 151900 | 1782428790 | 12800 | 12860 | 12860 | 12800 | 445 |
| 317 | 20230726 | 151800 | 1776716050 | 12860 | 12880 | 12880 | 12860 | 295 |
| 318 | 20230726 | 151700 | 1772920970 | 12880 | 12880 | 12880 | 12860 | 317 |
| 319 | 20230726 | 151600 | 1768842030 | 12880 | 12880 | 12880 | 12880 | 49 |
| 320 | 20230726 | 151500 | 1768210910 | 12850 | 12850 | 12880 | 12850 | 688 |
| 321 | 20230726 | 151400 | 1759363800 | 12850 | 12800 | 12850 | 12800 | 323 |
| 322 | 20230726 | 151300 | 1755216390 | 12850 | 12800 | 12850 | 12800 | 124 |
| 323 | 20230726 | 151200 | 1753627330 | 12830 | 12810 | 12840 | 12810 | 611 |
| 324 | 20230726 | 151100 | 1745800190 | 12810 | 12870 | 12870 | 12810 | 252 |
| 325 | 20230726 | 151000 | 1742569560 | 12890 | 12820 | 12890 | 12820 | 149 |
| 326 | 20230726 | 150900 | 1740659060 | 12890 | 12890 | 12890 | 12890 | 0 |
| 327 | 20230726 | 150800 | 1740659060 | 12890 | 12890 | 12890 | 12890 | 0 |
| 328 | 20230726 | 150700 | 1740659060 | 12890 | 12850 | 12890 | 12820 | 569 |
| 329 | 20230726 | 150600 | 1733360950 | 12900 | 12900 | 12900 | 12900 | 0 |
| 330 | 20230726 | 150500 | 1733360950 | 12900 | 12900 | 12910 | 12900 | 210 |
| 331 | 20230726 | 150400 | 1730651680 | 12910 | 12910 | 12910 | 12900 | 36 |
| 332 | 20230726 | 150300 | 1730187250 | 12870 | 12870 | 12870 | 12870 | 247 |
| 333 | 20230726 | 150200 | 1727008360 | 12910 | 12910 | 12910 | 12910 | 0 |
| 334 | 20230726 | 150100 | 1727008360 | 12910 | 12910 | 12910 | 12910 | 7 |
| 335 | 20230726 | 150000 | 1726917990 | 12930 | 12870 | 12930 | 12870 | 221 |
| 336 | 20230726 | 145900 | 1724073660 | 12870 | 12870 | 12870 | 12870 | 0 |
| 337 | 20230726 | 145800 | 1724073660 | 12870 | 12930 | 12930 | 12870 | 99 |
| 338 | 20230726 | 145700 | 1722799170 | 12930 | 12910 | 12930 | 12860 | 227 |
| 339 | 20230726 | 145600 | 1719870880 | 12910 | 12900 | 12920 | 12850 | 523 |
| 340 | 20230726 | 145500 | 1713124880 | 12900 | 12900 | 12900 | 12900 | 11 |
| 341 | 20230726 | 145400 | 1712982980 | 12890 | 12890 | 12890 | 12890 | 1 |
| 342 | 20230726 | 145300 | 1712970090 | 12840 | 12840 | 12840 | 12840 | 8 |
| 343 | 20230726 | 145200 | 1712867370 | 12820 | 12830 | 12860 | 12820 | 593 |
| 344 | 20230726 | 145100 | 1705248740 | 12900 | 12890 | 12900 | 12880 | 47 |
| 345 | 20230726 | 145000 | 1704642920 | 12890 | 12890 | 12890 | 12890 | 0 |
| 346 | 20230726 | 144900 | 1704642920 | 12890 | 12890 | 12890 | 12890 | 9 |
| 347 | 20230726 | 144800 | 1704526910 | 12890 | 12890 | 12890 | 12890 | 9 |
| 348 | 20230726 | 144700 | 1704410900 | 12890 | 12890 | 12890 | 12890 | 9 |
| 349 | 20230726 | 144600 | 1704294890 | 12890 | 12890 | 12890 | 12890 | 12 |
| 350 | 20230726 | 144500 | 1704140210 | 12890 | 12850 | 12890 | 12850 | 95 |
| 351 | 20230726 | 144400 | 1702917920 | 12850 | 12860 | 12860 | 12850 | 103 |
| 352 | 20230726 | 144300 | 1701594190 | 12860 | 12860 | 12860 | 12860 | 3 |
| 353 | 20230726 | 144200 | 1701555610 | 12890 | 12890 | 12890 | 12890 | 0 |
| 354 | 20230726 | 144100 | 1701555610 | 12890 | 12890 | 12890 | 12890 | 100 |
| 355 | 20230726 | 144000 | 1700266610 | 12900 | 12910 | 12950 | 12900 | 181 |
| 356 | 20230726 | 143900 | 1697930020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 357 | 20230726 | 143800 | 1697930020 | 12950 | 12950 | 12950 | 12950 | 10 |
| 358 | 20230726 | 143700 | 1697800520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 359 | 20230726 | 143600 | 1697800520 | 12970 | 12970 | 12970 | 12970 | 100 |
| 360 | 20230726 | 143500 | 1696503520 | 12970 | 12920 | 12970 | 12920 | 26 |
| 361 | 20230726 | 143400 | 1696166350 | 12980 | 12970 | 12980 | 12960 | 77 |
| 362 | 20230726 | 143300 | 1695167750 | 12910 | 12910 | 12910 | 12910 | 50 |
| 363 | 20230726 | 143200 | 1694522250 | 12920 | 12980 | 12980 | 12920 | 200 |
| 364 | 20230726 | 143100 | 1691931830 | 12980 | 12980 | 12980 | 12980 | 0 |
| 365 | 20230726 | 143000 | 1691931830 | 12980 | 12980 | 12980 | 12920 | 21 |
| 366 | 20230726 | 142900 | 1691659310 | 12990 | 12990 | 12990 | 12990 | 31 |
| 367 | 20230726 | 142800 | 1691256620 | 12990 | 12990 | 13030 | 12990 | 782 |
| 368 | 20230726 | 142700 | 1681098400 | 12990 | 12960 | 12990 | 12960 | 56 |
| 369 | 20230726 | 142600 | 1680372430 | 12960 | 12950 | 12960 | 12950 | 12 |
| 370 | 20230726 | 142500 | 1680216930 | 12960 | 12880 | 12960 | 12880 | 501 |
| 371 | 20230726 | 142400 | 1673746590 | 12890 | 12900 | 12900 | 12890 | 209 |
| 372 | 20230726 | 142300 | 1671051570 | 12900 | 12890 | 12900 | 12820 | 43 |
| 373 | 20230726 | 142200 | 1670497190 | 12900 | 12900 | 12900 | 12900 | 0 |
| 374 | 20230726 | 142100 | 1670497190 | 12900 | 12900 | 12900 | 12900 | 0 |
| 375 | 20230726 | 142000 | 1670497190 | 12900 | 12900 | 12900 | 12890 | 200 |
| 376 | 20230726 | 141900 | 1667917300 | 12750 | 12870 | 12900 | 12750 | 91 |
| 377 | 20230726 | 141800 | 1666749760 | 12900 | 12890 | 12920 | 12890 | 40 |
| 378 | 20230726 | 141700 | 1666233830 | 12920 | 12870 | 12920 | 12870 | 168 |
| 379 | 20230726 | 141600 | 1664070040 | 12850 | 12770 | 12850 | 12770 | 275 |
| 380 | 20230726 | 141500 | 1660547610 | 12740 | 12750 | 12770 | 12740 | 612 |
| 381 | 20230726 | 141400 | 1652749720 | 12740 | 12740 | 12810 | 12740 | 606 |
| 382 | 20230726 | 141300 | 1645028860 | 12820 | 12810 | 12820 | 12810 | 17 |
| 383 | 20230726 | 141200 | 1644811010 | 12810 | 12830 | 12830 | 12810 | 22 |
| 384 | 20230726 | 141100 | 1644529010 | 12850 | 12780 | 12850 | 12780 | 209 |
| 385 | 20230726 | 141000 | 1641857360 | 12780 | 12760 | 12780 | 12760 | 388 |
| 386 | 20230726 | 140900 | 1636903050 | 12780 | 12780 | 12780 | 12780 | 272 |
| 387 | 20230726 | 140800 | 1633426890 | 12780 | 12750 | 12840 | 12750 | 848 |
| 388 | 20230726 | 140700 | 1622596050 | 12760 | 12760 | 12760 | 12760 | 100 |
| 389 | 20230726 | 140600 | 1621320050 | 12750 | 12750 | 12760 | 12750 | 132 |
| 390 | 20230726 | 140500 | 1619635970 | 12760 | 12760 | 12760 | 12740 | 509 |
| 391 | 20230726 | 140400 | 1613142000 | 12760 | 12850 | 12850 | 12760 | 49 |
| 392 | 20230726 | 140300 | 1612515950 | 12850 | 12830 | 12850 | 12760 | 1071 |
| 393 | 20230726 | 140200 | 1598846610 | 12740 | 12690 | 12740 | 12690 | 168 |
| 394 | 20230726 | 140100 | 1596709090 | 12610 | 12640 | 12640 | 12610 | 1284 |
| 395 | 20230726 | 140000 | 1580516840 | 12640 | 12670 | 12700 | 12640 | 636 |
| 396 | 20230726 | 135900 | 1572470140 | 12680 | 12680 | 12700 | 12670 | 100 |
| 397 | 20230726 | 135800 | 1571202330 | 12680 | 12670 | 12680 | 12640 | 193 |
| 398 | 20230726 | 135700 | 1568758750 | 12670 | 12640 | 12670 | 12640 | 79 |
| 399 | 20230726 | 135600 | 1567759800 | 12640 | 12680 | 12680 | 12630 | 2725 |
| 400 | 20230726 | 135500 | 1533285050 | 12690 | 12740 | 12740 | 12690 | 670 |
| 401 | 20230726 | 135400 | 1524782650 | 12740 | 12700 | 12750 | 12690 | 773 |
| 402 | 20230726 | 135300 | 1514967290 | 12700 | 12740 | 12740 | 12700 | 1737 |
| 403 | 20230726 | 135200 | 1492887230 | 12790 | 12790 | 12790 | 12790 | 15 |
| 404 | 20230726 | 135100 | 1492695380 | 12840 | 12840 | 12840 | 12840 | 0 |
| 405 | 20230726 | 135000 | 1492695380 | 12840 | 12840 | 12840 | 12840 | 0 |
| 406 | 20230726 | 134900 | 1492695380 | 12840 | 12840 | 12840 | 12840 | 0 |
| 407 | 20230726 | 134800 | 1492695380 | 12840 | 12790 | 12840 | 12720 | 502 |
| 408 | 20230726 | 134700 | 1486304950 | 12800 | 12840 | 12840 | 12800 | 321 |
| 409 | 20230726 | 134600 | 1482184150 | 12860 | 12860 | 12860 | 12860 | 1 |
| 410 | 20230726 | 134500 | 1482171290 | 12890 | 12890 | 12890 | 12890 | 4 |
| 411 | 20230726 | 134400 | 1482119730 | 12890 | 12820 | 12890 | 12820 | 325 |
| 412 | 20230726 | 134300 | 1477949150 | 12820 | 12820 | 12820 | 12810 | 44 |
| 413 | 20230726 | 134200 | 1477385280 | 12820 | 12810 | 12820 | 12810 | 34 |
| 414 | 20230726 | 134100 | 1476949560 | 12790 | 12800 | 12800 | 12780 | 203 |
| 415 | 20230726 | 134000 | 1474354780 | 12800 | 12750 | 12820 | 12750 | 215 |
| 416 | 20230726 | 133900 | 1471608640 | 12830 | 12830 | 12830 | 12820 | 225 |
| 417 | 20230726 | 133800 | 1468721900 | 12830 | 12820 | 12830 | 12820 | 348 |
| 418 | 20230726 | 133700 | 1464258240 | 12820 | 12780 | 12820 | 12770 | 245 |
| 419 | 20230726 | 133600 | 1461128330 | 12780 | 12740 | 12780 | 12740 | 133 |
| 420 | 20230726 | 133500 | 1459430270 | 12740 | 12780 | 12780 | 12740 | 76 |
| 421 | 20230726 | 133400 | 1458460230 | 12780 | 12780 | 12780 | 12780 | 55 |
| 422 | 20230726 | 133300 | 1457757330 | 12780 | 12760 | 12780 | 12720 | 537 |
| 423 | 20230726 | 133200 | 1450916950 | 12800 | 12800 | 12800 | 12780 | 387 |
| 424 | 20230726 | 133100 | 1445963890 | 12800 | 12800 | 12800 | 12790 | 33 |
| 425 | 20230726 | 133000 | 1445541500 | 12800 | 12830 | 12830 | 12800 | 3 |
| 426 | 20230726 | 132900 | 1445503040 | 12840 | 12840 | 12840 | 12840 | 24 |
| 427 | 20230726 | 132800 | 1445194880 | 12840 | 12890 | 12890 | 12840 | 14 |
| 428 | 20230726 | 132700 | 1445014600 | 12900 | 12900 | 12900 | 12690 | 4095 |
| 429 | 20230726 | 132600 | 1392779250 | 12920 | 12840 | 12920 | 12840 | 7 |
| 430 | 20230726 | 132500 | 1392688970 | 12840 | 12840 | 12840 | 12840 | 10 |
| 431 | 20230726 | 132400 | 1392560570 | 12840 | 12850 | 12850 | 12840 | 51 |
| 432 | 20230726 | 132300 | 1391905410 | 12910 | 12910 | 12910 | 12910 | 11 |
| 433 | 20230726 | 132200 | 1391763400 | 12910 | 12910 | 12920 | 12910 | 12 |
| 434 | 20230726 | 132100 | 1391608410 | 12840 | 12800 | 12910 | 12800 | 513 |
| 435 | 20230726 | 132000 | 1385024910 | 12810 | 12770 | 12830 | 12770 | 1346 |
| 436 | 20230726 | 131900 | 1367797270 | 12720 | 12740 | 12770 | 12710 | 344 |
| 437 | 20230726 | 131800 | 1363420510 | 12720 | 12720 | 12720 | 12720 | 47 |
| 438 | 20230726 | 131700 | 1362822670 | 12730 | 12700 | 12730 | 12700 | 347 |
| 439 | 20230726 | 131600 | 1358409120 | 12700 | 12700 | 12700 | 12700 | 42 |
| 440 | 20230726 | 131500 | 1357875720 | 12730 | 12780 | 12780 | 12730 | 14 |
| 441 | 20230726 | 131400 | 1357697100 | 12800 | 12750 | 12800 | 12750 | 193 |
| 442 | 20230726 | 131300 | 1355236020 | 12740 | 12640 | 12740 | 12640 | 1014 |
| 443 | 20230726 | 131200 | 1342345880 | 12640 | 12660 | 12700 | 12640 | 1957 |
| 444 | 20230726 | 131100 | 1317562960 | 12660 | 12600 | 12660 | 12600 | 94 |
| 445 | 20230726 | 131000 | 1316374960 | 12590 | 12600 | 12600 | 12590 | 621 |
| 446 | 20230726 | 130900 | 1308553620 | 12600 | 12630 | 12630 | 12600 | 203 |
| 447 | 20230726 | 130800 | 1305992710 | 12630 | 12630 | 12630 | 12630 | 40 |
| 448 | 20230726 | 130700 | 1305487510 | 12610 | 12610 | 12610 | 12610 | 5 |
| 449 | 20230726 | 130600 | 1305424460 | 12600 | 12660 | 12660 | 12600 | 674 |
| 450 | 20230726 | 130500 | 1296921220 | 12680 | 12650 | 12680 | 12600 | 2384 |
| 451 | 20230726 | 130400 | 1266862740 | 12600 | 12670 | 12670 | 12600 | 2964 |
| 452 | 20230726 | 130300 | 1229472470 | 12660 | 12690 | 12690 | 12660 | 630 |
| 453 | 20230726 | 130200 | 1221490990 | 12700 | 12700 | 12700 | 12700 | 51 |
| 454 | 20230726 | 130100 | 1220843290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 455 | 20230726 | 130000 | 1220843290 | 12700 | 12780 | 12780 | 12700 | 26 |
| 456 | 20230726 | 125900 | 1220512560 | 12800 | 12740 | 12800 | 12720 | 525 |
| 457 | 20230726 | 125800 | 1213831590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 458 | 20230726 | 125700 | 1213831590 | 12800 | 12800 | 12800 | 12800 | 298 |
| 459 | 20230726 | 125600 | 1210017190 | 12800 | 12800 | 12800 | 12800 | 155 |
| 460 | 20230726 | 125500 | 1208033190 | 12800 | 12780 | 12800 | 12730 | 230 |
| 461 | 20230726 | 125400 | 1205089610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 462 | 20230726 | 125300 | 1205089610 | 12780 | 12780 | 12780 | 12780 | 30 |
| 463 | 20230726 | 125200 | 1204706210 | 12790 | 12750 | 12790 | 12750 | 81 |
| 464 | 20230726 | 125100 | 1203673340 | 12670 | 12680 | 12680 | 12670 | 200 |
| 465 | 20230726 | 125000 | 1201138350 | 12680 | 12680 | 12680 | 12680 | 12 |
| 466 | 20230726 | 124900 | 1200986190 | 12670 | 12670 | 12670 | 12670 | 100 |
| 467 | 20230726 | 124800 | 1199719190 | 12670 | 12670 | 12750 | 12670 | 150 |
| 468 | 20230726 | 124700 | 1197818210 | 12660 | 12680 | 12750 | 12660 | 734 |
| 469 | 20230726 | 124600 | 1188513740 | 12750 | 12710 | 12750 | 12680 | 564 |
| 470 | 20230726 | 124500 | 1181354180 | 12700 | 12700 | 12710 | 12700 | 208 |
| 471 | 20230726 | 124400 | 1178712480 | 12700 | 12760 | 12760 | 12700 | 2584 |
| 472 | 20230726 | 124300 | 1145861170 | 12750 | 12750 | 12750 | 12750 | 0 |
| 473 | 20230726 | 124200 | 1145861170 | 12750 | 12760 | 12760 | 12750 | 379 |
| 474 | 20230726 | 124100 | 1141028630 | 12760 | 12760 | 12760 | 12760 | 26 |
| 475 | 20230726 | 124000 | 1140696870 | 12810 | 12810 | 12810 | 12810 | 22 |
| 476 | 20230726 | 123900 | 1140415050 | 12760 | 12760 | 12760 | 12760 | 0 |
| 477 | 20230726 | 123800 | 1140415050 | 12760 | 12770 | 12800 | 12760 | 615 |
| 478 | 20230726 | 123700 | 1132567260 | 12810 | 12810 | 12810 | 12810 | 10 |
| 479 | 20230726 | 123600 | 1132439160 | 12830 | 12750 | 12830 | 12750 | 436 |
| 480 | 20230726 | 123500 | 1126878580 | 12740 | 12810 | 12810 | 12740 | 1983 |
| 481 | 20230726 | 123400 | 1101509100 | 12810 | 12830 | 12830 | 12810 | 377 |
| 482 | 20230726 | 123300 | 1096678730 | 12830 | 12840 | 12840 | 12830 | 253 |
| 483 | 20230726 | 123200 | 1093432480 | 12840 | 12840 | 12840 | 12840 | 487 |
| 484 | 20230726 | 123100 | 1087179400 | 12840 | 12880 | 12890 | 12840 | 2375 |
| 485 | 20230726 | 123000 | 1056644320 | 12890 | 12890 | 12890 | 12880 | 98 |
| 486 | 20230726 | 122900 | 1055381990 | 12890 | 12890 | 12890 | 12890 | 132 |
| 487 | 20230726 | 122800 | 1053680510 | 12880 | 12880 | 12880 | 12880 | 0 |
| 488 | 20230726 | 122700 | 1053680510 | 12880 | 12880 | 12880 | 12880 | 0 |
| 489 | 20230726 | 122600 | 1053680510 | 12880 | 12880 | 12880 | 12880 | 100 |
| 490 | 20230726 | 122500 | 1052392510 | 12880 | 12870 | 12880 | 12870 | 593 |
| 491 | 20230726 | 122400 | 1044760450 | 12870 | 12870 | 12870 | 12870 | 216 |
| 492 | 20230726 | 122300 | 1041980530 | 12880 | 12880 | 12880 | 12860 | 758 |
| 493 | 20230726 | 122200 | 1032229290 | 12880 | 12880 | 12880 | 12880 | 73 |
| 494 | 20230726 | 122100 | 1031289050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 495 | 20230726 | 122000 | 1031289050 | 12880 | 12900 | 12900 | 12880 | 306 |
| 496 | 20230726 | 121900 | 1027344360 | 12900 | 12920 | 12920 | 12900 | 536 |
| 497 | 20230726 | 121800 | 1020423930 | 12930 | 12930 | 12930 | 12930 | 12 |
| 498 | 20230726 | 121700 | 1020268770 | 12930 | 12930 | 12930 | 12930 | 1 |
| 499 | 20230726 | 121600 | 1020255840 | 12930 | 12920 | 12930 | 12910 | 338 |
| 500 | 20230726 | 121500 | 1015891160 | 12920 | 12920 | 12920 | 12920 | 3 |
| 501 | 20230726 | 121400 | 1015852400 | 12920 | 12920 | 12920 | 12920 | 239 |
| 502 | 20230726 | 121300 | 1012764520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 503 | 20230726 | 121200 | 1012764520 | 12930 | 12930 | 12930 | 12930 | 49 |
| 504 | 20230726 | 121100 | 1012130950 | 12940 | 12950 | 12950 | 12940 | 224 |
| 505 | 20230726 | 121000 | 1009230560 | 12960 | 12960 | 12960 | 12960 | 177 |
| 506 | 20230726 | 120900 | 1006936640 | 12960 | 12960 | 12960 | 12960 | 248 |
| 507 | 20230726 | 120800 | 1003722560 | 12960 | 12960 | 12960 | 12960 | 208 |
| 508 | 20230726 | 120700 | 1001026880 | 12960 | 12960 | 12960 | 12960 | 151 |
| 509 | 20230726 | 120600 | 999069920 | 12950 | 12950 | 12950 | 12950 | 77 |
| 510 | 20230726 | 120500 | 998072770 | 12950 | 12960 | 12960 | 12950 | 40 |
| 511 | 20230726 | 120400 | 997554760 | 12960 | 12960 | 12960 | 12960 | 30 |
| 512 | 20230726 | 120300 | 997165960 | 12960 | 12960 | 12960 | 12960 | 104 |
| 513 | 20230726 | 120200 | 995818120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 514 | 20230726 | 120100 | 995818120 | 12950 | 12950 | 12950 | 12950 | 10 |
| 515 | 20230726 | 120000 | 995688620 | 12950 | 12960 | 12960 | 12950 | 172 |
| 516 | 20230726 | 115900 | 993459520 | 12960 | 12960 | 12960 | 12960 | 0 |
| 517 | 20230726 | 115800 | 993459520 | 12960 | 12960 | 12960 | 12960 | 0 |
| 518 | 20230726 | 115700 | 993459520 | 12960 | 12980 | 12980 | 12960 | 130 |
| 519 | 20230726 | 115600 | 991773460 | 12980 | 12980 | 12980 | 12980 | 0 |
| 520 | 20230726 | 115500 | 991773460 | 12980 | 12980 | 12980 | 12980 | 2 |
| 521 | 20230726 | 115400 | 991747500 | 12980 | 12970 | 12980 | 12960 | 1641 |
| 522 | 20230726 | 115300 | 970474140 | 12970 | 12980 | 12980 | 12970 | 64 |
| 523 | 20230726 | 115200 | 969643590 | 12980 | 12980 | 12980 | 12980 | 27 |
| 524 | 20230726 | 115100 | 969293130 | 12990 | 13000 | 13000 | 12990 | 470 |
| 525 | 20230726 | 115000 | 963183690 | 13030 | 13030 | 13030 | 13030 | 1 |
| 526 | 20230726 | 114900 | 963170660 | 13030 | 13030 | 13030 | 13030 | 6 |
| 527 | 20230726 | 114800 | 963092480 | 13030 | 13000 | 13040 | 13000 | 77 |
| 528 | 20230726 | 114700 | 962089470 | 13020 | 13020 | 13020 | 13020 | 1 |
| 529 | 20230726 | 114600 | 962076450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 530 | 20230726 | 114500 | 962076450 | 13000 | 13010 | 13010 | 13000 | 108 |
| 531 | 20230726 | 114400 | 960671450 | 13000 | 13010 | 13010 | 13000 | 70 |
| 532 | 20230726 | 114300 | 959761150 | 13010 | 13000 | 13010 | 13000 | 38 |
| 533 | 20230726 | 114200 | 959267140 | 12970 | 13010 | 13020 | 12970 | 4 |
| 534 | 20230726 | 114100 | 959215130 | 13000 | 12970 | 13000 | 12970 | 6 |
| 535 | 20230726 | 114000 | 959137280 | 13000 | 13000 | 13000 | 13000 | 1 |
| 536 | 20230726 | 113900 | 959124280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 537 | 20230726 | 113800 | 959124280 | 12960 | 13020 | 13020 | 12960 | 655 |
| 538 | 20230726 | 113700 | 950627370 | 13020 | 13040 | 13040 | 13010 | 9 |
| 539 | 20230726 | 113600 | 950510060 | 13050 | 13060 | 13060 | 13050 | 22 |
| 540 | 20230726 | 113500 | 950222850 | 13060 | 13040 | 13060 | 13040 | 206 |
| 541 | 20230726 | 113400 | 947534500 | 13050 | 13000 | 13050 | 13000 | 497 |
| 542 | 20230726 | 113300 | 941073450 | 12990 | 12970 | 12990 | 12970 | 95 |
| 543 | 20230726 | 113200 | 939839430 | 12960 | 12960 | 12960 | 12960 | 0 |
| 544 | 20230726 | 113100 | 939839430 | 12960 | 12970 | 12970 | 12960 | 250 |
| 545 | 20230726 | 113000 | 936599230 | 12970 | 12970 | 13000 | 12960 | 22 |
| 546 | 20230726 | 112900 | 936313930 | 12960 | 12960 | 12960 | 12960 | 288 |
| 547 | 20230726 | 112800 | 932581450 | 12960 | 12940 | 12960 | 12940 | 21 |
| 548 | 20230726 | 112700 | 932309540 | 12930 | 12930 | 12930 | 12930 | 10 |
| 549 | 20230726 | 112600 | 932180240 | 12900 | 12920 | 12920 | 12900 | 84 |
| 550 | 20230726 | 112500 | 931096490 | 12940 | 12930 | 12940 | 12930 | 3 |
| 551 | 20230726 | 112400 | 931057680 | 12900 | 12900 | 12900 | 12900 | 95 |
| 552 | 20230726 | 112300 | 929832180 | 12900 | 12900 | 12900 | 12900 | 6 |
| 553 | 20230726 | 112200 | 929754780 | 12900 | 12900 | 12900 | 12900 | 546 |
| 554 | 20230726 | 112100 | 922711380 | 12900 | 12950 | 12950 | 12900 | 1012 |
| 555 | 20230726 | 112000 | 909652800 | 12950 | 12950 | 12950 | 12950 | 0 |
| 556 | 20230726 | 111900 | 909652800 | 12950 | 12950 | 12960 | 12950 | 64 |
| 557 | 20230726 | 111800 | 908823500 | 12960 | 12960 | 12960 | 12960 | 101 |
| 558 | 20230726 | 111700 | 907514540 | 12960 | 12960 | 12960 | 12960 | 0 |
| 559 | 20230726 | 111600 | 907514540 | 12960 | 12960 | 12960 | 12960 | 0 |
| 560 | 20230726 | 111500 | 907514540 | 12960 | 12950 | 12960 | 12950 | 163 |
| 561 | 20230726 | 111400 | 905402080 | 12950 | 12950 | 12950 | 12950 | 79 |
| 562 | 20230726 | 111300 | 904379030 | 12950 | 12970 | 12970 | 12950 | 64 |
| 563 | 20230726 | 111200 | 903549330 | 12960 | 12960 | 12960 | 12960 | 0 |
| 564 | 20230726 | 111100 | 903549330 | 12960 | 13050 | 13050 | 12960 | 81 |
| 565 | 20230726 | 111000 | 902499210 | 12960 | 13000 | 13000 | 12960 | 12 |
| 566 | 20230726 | 110900 | 902343250 | 13000 | 12990 | 13000 | 12990 | 10 |
| 567 | 20230726 | 110800 | 902213260 | 12990 | 12990 | 12990 | 12990 | 0 |
| 568 | 20230726 | 110700 | 902213260 | 12990 | 13050 | 13050 | 12990 | 1445 |
| 569 | 20230726 | 110600 | 883419920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 570 | 20230726 | 110500 | 883419920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 571 | 20230726 | 110400 | 883419920 | 13100 | 13080 | 13130 | 13080 | 1393 |
| 572 | 20230726 | 110300 | 865144570 | 13060 | 12990 | 13060 | 12990 | 2715 |
| 573 | 20230726 | 110200 | 829852010 | 12950 | 12920 | 12950 | 12920 | 1215 |
| 574 | 20230726 | 110100 | 814130960 | 12910 | 12910 | 12910 | 12910 | 60 |
| 575 | 20230726 | 110000 | 813356360 | 12910 | 12910 | 12910 | 12910 | 4 |
| 576 | 20230726 | 105900 | 813304720 | 12910 | 12910 | 12910 | 12910 | 76 |
| 577 | 20230726 | 105800 | 812323560 | 12950 | 12950 | 12950 | 12910 | 342 |
| 578 | 20230726 | 105700 | 807900260 | 12910 | 12920 | 12920 | 12910 | 599 |
| 579 | 20230726 | 105600 | 800167160 | 12910 | 12910 | 12910 | 12910 | 90 |
| 580 | 20230726 | 105500 | 799005260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 581 | 20230726 | 105400 | 799005260 | 12900 | 12900 | 12900 | 12900 | 30 |
| 582 | 20230726 | 105300 | 798618260 | 12900 | 12950 | 12950 | 12900 | 162 |
| 583 | 20230726 | 105200 | 796525960 | 12950 | 12930 | 12960 | 12930 | 321 |
| 584 | 20230726 | 105100 | 792368570 | 12930 | 12920 | 12930 | 12920 | 128 |
| 585 | 20230726 | 105000 | 790713630 | 12840 | 12830 | 12890 | 12830 | 1435 |
| 586 | 20230726 | 104900 | 772240980 | 12830 | 12850 | 12870 | 12830 | 751 |
| 587 | 20230726 | 104800 | 762588930 | 12850 | 12860 | 12860 | 12850 | 2945 |
| 588 | 20230726 | 104700 | 724731230 | 12860 | 12880 | 12880 | 12860 | 547 |
| 589 | 20230726 | 104600 | 717688780 | 12880 | 12880 | 12880 | 12880 | 2 |
| 590 | 20230726 | 104500 | 717663020 | 12880 | 12910 | 12910 | 12880 | 3067 |
| 591 | 20230726 | 104400 | 678131640 | 12900 | 12910 | 12910 | 12900 | 200 |
| 592 | 20230726 | 104300 | 675551280 | 12910 | 12900 | 12910 | 12900 | 11 |
| 593 | 20230726 | 104200 | 675409370 | 12910 | 12930 | 12930 | 12910 | 80 |
| 594 | 20230726 | 104100 | 674376500 | 12950 | 12930 | 12950 | 12910 | 1247 |
| 595 | 20230726 | 104000 | 658274750 | 12910 | 12910 | 12910 | 12910 | 0 |
| 596 | 20230726 | 103900 | 658274750 | 12910 | 12910 | 12910 | 12910 | 0 |
| 597 | 20230726 | 103800 | 658274750 | 12910 | 12950 | 12950 | 12910 | 299 |
| 598 | 20230726 | 103700 | 654406460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 599 | 20230726 | 103600 | 654406460 | 12990 | 12960 | 12990 | 12950 | 101 |
| 600 | 20230726 | 103500 | 653098430 | 12990 | 12990 | 12990 | 12990 | 102 |
| 601 | 20230726 | 103400 | 651773450 | 12990 | 12990 | 12990 | 12990 | 1 |
| 602 | 20230726 | 103300 | 651760460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 603 | 20230726 | 103200 | 651760460 | 12960 | 12960 | 12960 | 12960 | 44 |
| 604 | 20230726 | 103100 | 651190220 | 12950 | 12910 | 12950 | 12910 | 46 |
| 605 | 20230726 | 103000 | 650594840 | 12900 | 12960 | 12960 | 12900 | 1370 |
| 606 | 20230726 | 102900 | 632866870 | 12960 | 12970 | 12980 | 12960 | 218 |
| 607 | 20230726 | 102800 | 630039440 | 12980 | 12990 | 12990 | 12980 | 137 |
| 608 | 20230726 | 102700 | 628259910 | 12990 | 12990 | 13000 | 12990 | 62 |
| 609 | 20230726 | 102600 | 627454510 | 12990 | 12990 | 12990 | 12980 | 1029 |
| 610 | 20230726 | 102500 | 614088000 | 12990 | 12990 | 12990 | 12990 | 151 |
| 611 | 20230726 | 102400 | 612126510 | 12980 | 12960 | 12980 | 12960 | 178 |
| 612 | 20230726 | 102300 | 609816770 | 12950 | 13000 | 13000 | 12950 | 144 |
| 613 | 20230726 | 102200 | 607950630 | 12950 | 13010 | 13010 | 12950 | 2805 |
| 614 | 20230726 | 102100 | 571558480 | 13000 | 13060 | 13060 | 13000 | 1154 |
| 615 | 20230726 | 102000 | 556551530 | 13010 | 13060 | 13060 | 13010 | 479 |
| 616 | 20230726 | 101900 | 550313610 | 13060 | 13060 | 13060 | 13060 | 5 |
| 617 | 20230726 | 101800 | 550248310 | 13060 | 13040 | 13060 | 13020 | 6100 |
| 618 | 20230726 | 101700 | 470776460 | 13040 | 13070 | 13070 | 13040 | 202 |
| 619 | 20230726 | 101600 | 468139380 | 13080 | 13080 | 13080 | 13080 | 6 |
| 620 | 20230726 | 101500 | 468060900 | 13080 | 13080 | 13080 | 13030 | 218 |
| 621 | 20230726 | 101400 | 465210200 | 13120 | 13050 | 13120 | 13050 | 236 |
| 622 | 20230726 | 101300 | 462117970 | 13020 | 13020 | 13020 | 13020 | 93 |
| 623 | 20230726 | 101200 | 460907110 | 13020 | 13020 | 13060 | 13000 | 1323 |
| 624 | 20230726 | 101100 | 443674290 | 13020 | 13020 | 13020 | 13010 | 1537 |
| 625 | 20230726 | 101000 | 423675300 | 13030 | 13050 | 13050 | 13030 | 1005 |
| 626 | 20230726 | 100900 | 410566470 | 13050 | 13030 | 13050 | 13030 | 71 |
| 627 | 20230726 | 100800 | 409641100 | 13030 | 13060 | 13060 | 13030 | 150 |
| 628 | 20230726 | 100700 | 407686090 | 13030 | 13050 | 13050 | 13030 | 248 |
| 629 | 20230726 | 100600 | 404451700 | 13050 | 13070 | 13070 | 13050 | 855 |
| 630 | 20230726 | 100500 | 393289050 | 13100 | 13100 | 13100 | 13100 | 49 |
| 631 | 20230726 | 100400 | 392647150 | 13070 | 13090 | 13090 | 13070 | 3001 |
| 632 | 20230726 | 100300 | 353403960 | 13100 | 13100 | 13100 | 13100 | 115 |
| 633 | 20230726 | 100200 | 351897460 | 13100 | 13100 | 13100 | 13100 | 1 |
| 634 | 20230726 | 100100 | 351884360 | 13090 | 13090 | 13090 | 13090 | 0 |
| 635 | 20230726 | 100000 | 351884360 | 13090 | 13110 | 13110 | 13090 | 49 |
| 636 | 20230726 | 095900 | 351242150 | 13120 | 13090 | 13120 | 13090 | 3 |
| 637 | 20230726 | 095800 | 351202850 | 13090 | 13120 | 13120 | 13090 | 4150 |
| 638 | 20230726 | 095700 | 296847120 | 13120 | 13130 | 13130 | 13120 | 429 |
| 639 | 20230726 | 095600 | 291216850 | 13130 | 13130 | 13130 | 13120 | 677 |
| 640 | 20230726 | 095500 | 282329130 | 13120 | 13140 | 13140 | 13120 | 611 |
| 641 | 20230726 | 095400 | 274308380 | 13150 | 13160 | 13160 | 13150 | 475 |
| 642 | 20230726 | 095300 | 268061000 | 13170 | 13180 | 13180 | 13170 | 842 |
| 643 | 20230726 | 095200 | 256971810 | 13170 | 13190 | 13200 | 13170 | 193 |
| 644 | 20230726 | 095100 | 254428950 | 13170 | 13220 | 13220 | 13170 | 282 |
| 645 | 20230726 | 095000 | 250706830 | 13250 | 13250 | 13250 | 13250 | 1 |
| 646 | 20230726 | 094900 | 250693580 | 13170 | 13260 | 13260 | 13170 | 6 |
| 647 | 20230726 | 094800 | 250614390 | 13170 | 13260 | 13260 | 13170 | 11 |
| 648 | 20230726 | 094700 | 250469430 | 13170 | 13170 | 13260 | 13170 | 779 |
| 649 | 20230726 | 094600 | 240209710 | 13270 | 13180 | 13270 | 13170 | 556 |
| 650 | 20230726 | 094500 | 232886530 | 13270 | 13270 | 13270 | 13270 | 1 |
| 651 | 20230726 | 094400 | 232873260 | 13170 | 13190 | 13190 | 13160 | 1017 |
| 652 | 20230726 | 094300 | 219481420 | 13280 | 13280 | 13280 | 13280 | 1 |
| 653 | 20230726 | 094200 | 219468140 | 13290 | 13290 | 13290 | 13290 | 42 |
| 654 | 20230726 | 094100 | 218909960 | 13280 | 13230 | 13290 | 13170 | 119 |
| 655 | 20230726 | 094000 | 217331260 | 13300 | 13300 | 13300 | 13300 | 3 |
| 656 | 20230726 | 093900 | 217291360 | 13230 | 13300 | 13310 | 13230 | 69 |
| 657 | 20230726 | 093800 | 216377050 | 13320 | 13320 | 13320 | 13320 | 0 |
| 658 | 20230726 | 093700 | 216377050 | 13320 | 13230 | 13340 | 13230 | 742 |
| 659 | 20230726 | 093600 | 206547670 | 13220 | 13160 | 13220 | 13160 | 161 |
| 660 | 20230726 | 093500 | 204424060 | 13160 | 13160 | 13160 | 13160 | 14 |
| 661 | 20230726 | 093400 | 204239820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 662 | 20230726 | 093300 | 204239820 | 13160 | 13160 | 13160 | 13160 | 4 |
| 663 | 20230726 | 093200 | 204187180 | 13110 | 13110 | 13110 | 13110 | 8 |
| 664 | 20230726 | 093100 | 204082300 | 13100 | 13100 | 13100 | 13100 | 147 |
| 665 | 20230726 | 093000 | 202156600 | 13100 | 13100 | 13190 | 13090 | 1368 |
| 666 | 20230726 | 092900 | 184247690 | 13100 | 13120 | 13120 | 13090 | 136 |
| 667 | 20230726 | 092800 | 182466700 | 13080 | 13150 | 13150 | 13080 | 501 |
| 668 | 20230726 | 092700 | 175911460 | 13070 | 13140 | 13140 | 13070 | 191 |
| 669 | 20230726 | 092600 | 173407410 | 13130 | 13080 | 13130 | 13070 | 150 |
| 670 | 20230726 | 092500 | 171440800 | 13090 | 13110 | 13110 | 13090 | 1458 |
| 671 | 20230726 | 092400 | 152340450 | 13110 | 13180 | 13180 | 13110 | 1556 |
| 672 | 20230726 | 092300 | 131932190 | 13190 | 13220 | 13220 | 13190 | 248 |
| 673 | 20230726 | 092200 | 128657660 | 13220 | 13350 | 13350 | 13220 | 78 |
| 674 | 20230726 | 092100 | 127625590 | 13350 | 13350 | 13350 | 13340 | 40 |
| 675 | 20230726 | 092000 | 127091610 | 13350 | 13250 | 13350 | 13250 | 220 |
| 676 | 20230726 | 091900 | 124160160 | 13200 | 13200 | 13200 | 13150 | 515 |
| 677 | 20230726 | 091800 | 117378470 | 13200 | 13200 | 13200 | 13150 | 91 |
| 678 | 20230726 | 091700 | 116180520 | 13160 | 13160 | 13200 | 13160 | 99 |
| 679 | 20230726 | 091600 | 114877000 | 13160 | 13160 | 13160 | 13160 | 897 |
| 680 | 20230726 | 091500 | 103072480 | 13160 | 13170 | 13170 | 13160 | 327 |
| 681 | 20230726 | 091400 | 98768160 | 13160 | 13250 | 13250 | 13150 | 736 |
| 682 | 20230726 | 091300 | 89065740 | 13250 | 13250 | 13250 | 13220 | 504 |
| 683 | 20230726 | 091200 | 82399230 | 13250 | 13260 | 13260 | 13200 | 826 |
| 684 | 20230726 | 091100 | 71472860 | 13260 | 13270 | 13280 | 13260 | 220 |
| 685 | 20230726 | 091000 | 68554360 | 13270 | 13350 | 13370 | 13270 | 630 |
| 686 | 20230726 | 090900 | 60175880 | 13350 | 13320 | 13350 | 13300 | 315 |
| 687 | 20230726 | 090800 | 55979890 | 13300 | 13330 | 13330 | 13300 | 1158 |
| 688 | 20230726 | 090700 | 40566400 | 13330 | 13380 | 13380 | 13330 | 66 |
| 689 | 20230726 | 090600 | 39685820 | 13380 | 13370 | 13380 | 13340 | 298 |
| 690 | 20230726 | 090500 | 35704700 | 13370 | 13360 | 13370 | 13340 | 128 |
| 691 | 20230726 | 090400 | 33994680 | 13360 | 13450 | 13450 | 13360 | 1201 |
| 692 | 20230726 | 090300 | 17919350 | 13450 | 13450 | 13450 | 13450 | 27 |
| 693 | 20230726 | 090200 | 17556200 | 13460 | 13510 | 13510 | 13460 | 73 |
| 694 | 20230726 | 090100 | 16572620 | 13400 | 13500 | 13500 | 13400 | 143 |
| 695 | 20230726 | 090000 | 14655920 | 13360 | 13360 | 13360 | 13360 | 1097 |