40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 210800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 49106 |
| 3 | 20240809 | 210700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20240809 | 210600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20240809 | 210500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20240809 | 210400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20240809 | 210300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20240809 | 210200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20240809 | 210100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20240809 | 210000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20240809 | 205900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20240809 | 205800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20240809 | 205700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20240809 | 205600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20240809 | 205500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20240809 | 205400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20240809 | 205300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20240809 | 205200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20240809 | 205100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20240809 | 205000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20240809 | 204900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20240809 | 204800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20240809 | 204700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20240809 | 204600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20240809 | 204500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20240809 | 204400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20240809 | 204300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20240809 | 204200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20240809 | 204100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20240809 | 204000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20240809 | 203900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20240809 | 203800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 49106 |
| 33 | 20240809 | 203700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20240809 | 203600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20240809 | 203500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20240809 | 203400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20240809 | 203300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20240809 | 203200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20240809 | 203100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20240809 | 203000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20240809 | 202900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20240809 | 202800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20240809 | 202700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20240809 | 202600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20240809 | 202500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20240809 | 202400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20240809 | 202300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20240809 | 202200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20240809 | 202100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20240809 | 202000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20240809 | 201900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20240809 | 201800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20240809 | 201700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20240809 | 201600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20240809 | 201500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20240809 | 201400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20240809 | 201300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20240809 | 201200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20240809 | 201100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20240809 | 201000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20240809 | 200900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20240809 | 200800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 49106 |
| 63 | 20240809 | 200700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20240809 | 200600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20240809 | 200500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20240809 | 200400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20240809 | 200300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20240809 | 200200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20240809 | 200100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20240809 | 200000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20240809 | 195900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20240809 | 195800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20240809 | 195700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20240809 | 195600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20240809 | 195500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20240809 | 195400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20240809 | 195300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20240809 | 195200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20240809 | 195100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20240809 | 195000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20240809 | 194900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20240809 | 194800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20240809 | 194700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20240809 | 194600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20240809 | 194500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20240809 | 194400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20240809 | 194300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20240809 | 194200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20240809 | 194100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20240809 | 194000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20240809 | 193900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20240809 | 193800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 49106 |
| 93 | 20240809 | 193700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20240809 | 193600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20240809 | 193500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20240809 | 193400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20240809 | 193300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20240809 | 193200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20240809 | 193100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20240809 | 193000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20240809 | 192900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20240809 | 192800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20240809 | 192700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20240809 | 192600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20240809 | 192500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20240809 | 192400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20240809 | 192300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20240809 | 192200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20240809 | 192100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20240809 | 192000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20240809 | 191900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20240809 | 191800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20240809 | 191700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20240809 | 191600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20240809 | 191500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20240809 | 191400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20240809 | 191300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20240809 | 191200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20240809 | 191100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20240809 | 191000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20240809 | 190900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20240809 | 190800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 49106 |
| 123 | 20240809 | 190700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20240809 | 190600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20240809 | 190500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20240809 | 190400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20240809 | 190300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20240809 | 190200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20240809 | 190100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20240809 | 190000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20240809 | 185900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20240809 | 185800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20240809 | 185700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20240809 | 185600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20240809 | 185500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20240809 | 185400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20240809 | 185300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20240809 | 185200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20240809 | 185100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20240809 | 185000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20240809 | 184900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20240809 | 184800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20240809 | 184700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20240809 | 184600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20240809 | 184500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20240809 | 184400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20240809 | 184300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20240809 | 184200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20240809 | 184100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20240809 | 184000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20240809 | 183900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20240809 | 183800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 49106 |
| 153 | 20240809 | 183700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20240809 | 183600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20240809 | 183500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20240809 | 183400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20240809 | 183300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20240809 | 183200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20240809 | 183100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20240809 | 183000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20240809 | 182900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20240809 | 182800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20240809 | 182700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20240809 | 182600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20240809 | 182500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20240809 | 182400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20240809 | 182300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20240809 | 182200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20240809 | 182100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20240809 | 182000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20240809 | 181900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20240809 | 181800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20240809 | 181700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20240809 | 181600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20240809 | 181500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20240809 | 181400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20240809 | 181300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20240809 | 181200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20240809 | 181100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20240809 | 181000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20240809 | 180900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20240809 | 180800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 49106 |
| 183 | 20240809 | 180700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20240809 | 180600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20240809 | 180500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20240809 | 180400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20240809 | 180300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20240809 | 180200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20240809 | 180100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20240809 | 180000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20240809 | 175900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20240809 | 175800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20240809 | 175700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20240809 | 175600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20240809 | 175500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20240809 | 175400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20240809 | 175300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20240809 | 175200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20240809 | 175100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20240809 | 175000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20240809 | 174900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20240809 | 174800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20240809 | 174700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20240809 | 174600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20240809 | 174500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20240809 | 174400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20240809 | 174300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20240809 | 174200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20240809 | 174100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20240809 | 174000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20240809 | 173900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20240809 | 173800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 49106 |
| 213 | 20240809 | 173700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20240809 | 173600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20240809 | 173500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20240809 | 173400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20240809 | 173300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20240809 | 173200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20240809 | 173100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20240809 | 173000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20240809 | 172900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20240809 | 172800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20240809 | 172700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20240809 | 172600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20240809 | 172500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20240809 | 172400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20240809 | 172300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20240809 | 172200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20240809 | 172100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20240809 | 172000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20240809 | 171900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20240809 | 171800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20240809 | 171700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20240809 | 171600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20240809 | 171500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20240809 | 171400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20240809 | 171300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20240809 | 171200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20240809 | 171100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20240809 | 171000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20240809 | 170900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20240809 | 170800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 49106 |
| 243 | 20240809 | 170700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20240809 | 170600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20240809 | 170500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20240809 | 170400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20240809 | 170300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20240809 | 170200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20240809 | 170100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20240809 | 170000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20240809 | 165900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20240809 | 165800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20240809 | 165700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20240809 | 165600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20240809 | 165500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20240809 | 165400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20240809 | 165300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20240809 | 165200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20240809 | 165100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20240809 | 165000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20240809 | 164900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20240809 | 164800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20240809 | 164700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20240809 | 164600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20240809 | 164500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20240809 | 164400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 267 | 20240809 | 164300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 268 | 20240809 | 164200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 269 | 20240809 | 164100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 270 | 20240809 | 164000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 271 | 20240809 | 163900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 272 | 20240809 | 163800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 49106 |
| 273 | 20240809 | 163700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 274 | 20240809 | 163600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 275 | 20240809 | 163500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 276 | 20240809 | 163400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 277 | 20240809 | 163300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 278 | 20240809 | 163200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 279 | 20240809 | 163100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 280 | 20240809 | 163000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 281 | 20240809 | 162900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 282 | 20240809 | 162800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 283 | 20240809 | 162700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 284 | 20240809 | 162600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 285 | 20240809 | 162500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 286 | 20240809 | 162400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 287 | 20240809 | 162300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 288 | 20240809 | 162200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 289 | 20240809 | 162100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 290 | 20240809 | 162000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 291 | 20240809 | 161900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 292 | 20240809 | 161800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 293 | 20240809 | 161700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 294 | 20240809 | 161600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 295 | 20240809 | 161500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 296 | 20240809 | 161400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 297 | 20240809 | 161300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 298 | 20240809 | 161200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 299 | 20240809 | 161100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 300 | 20240809 | 161000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 301 | 20240809 | 160900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 302 | 20240809 | 160800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 49106 |
| 303 | 20240809 | 160700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 304 | 20240809 | 160600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 305 | 20240809 | 160500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 306 | 20240809 | 160400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 307 | 20240809 | 160300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 308 | 20240809 | 160200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 309 | 20240809 | 160100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 310 | 20240809 | 160000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 311 | 20240809 | 155900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 312 | 20240809 | 155800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 313 | 20240809 | 155700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 314 | 20240809 | 155600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 315 | 20240809 | 155500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 316 | 20240809 | 155400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 317 | 20240809 | 155300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 318 | 20240809 | 155200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 319 | 20240809 | 155100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 320 | 20240809 | 155000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 321 | 20240809 | 154900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 322 | 20240809 | 154800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 323 | 20240809 | 154700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 324 | 20240809 | 154600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 325 | 20240809 | 154500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 326 | 20240809 | 154400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 327 | 20240809 | 154300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 328 | 20240809 | 154200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 329 | 20240809 | 154100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 330 | 20240809 | 154000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 331 | 20240809 | 153900 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 332 | 20240809 | 153800 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 49106 |
| 333 | 20240809 | 153700 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 334 | 20240809 | 153600 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 335 | 20240809 | 153500 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 336 | 20240809 | 153400 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 337 | 20240809 | 153300 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 338 | 20240809 | 153200 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 339 | 20240809 | 153100 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 340 | 20240809 | 153000 | 168014052490 | 19500 | 19500 | 19500 | 19500 | 49106 |
| 341 | 20240809 | 152900 | 167056485490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 342 | 20240809 | 152800 | 167056485490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 343 | 20240809 | 152700 | 167056485490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 344 | 20240809 | 152600 | 167056485490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 345 | 20240809 | 152500 | 167056485490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 346 | 20240809 | 152400 | 167056485490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 347 | 20240809 | 152300 | 167056485490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 348 | 20240809 | 152200 | 167056485490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 349 | 20240809 | 152100 | 167056485490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 350 | 20240809 | 152000 | 167056485490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 351 | 20240809 | 151900 | 167056485490 | 20150 | 19840 | 20200 | 19840 | 53433 |
| 352 | 20240809 | 151800 | 165984703650 | 19840 | 19430 | 19870 | 19320 | 47051 |
| 353 | 20240809 | 151700 | 165061451070 | 19430 | 19860 | 19880 | 19200 | 88174 |
| 354 | 20240809 | 151600 | 163341041630 | 19860 | 19970 | 19980 | 19780 | 49922 |
| 355 | 20240809 | 151500 | 162349607150 | 19970 | 20000 | 20100 | 19970 | 20418 |
| 356 | 20240809 | 151400 | 161941210220 | 20050 | 20100 | 20100 | 19980 | 22497 |
| 357 | 20240809 | 151300 | 161491127140 | 20100 | 20200 | 20250 | 19990 | 22181 |
| 358 | 20240809 | 151200 | 161046676130 | 20250 | 20350 | 20450 | 20200 | 10552 |
| 359 | 20240809 | 151100 | 160832467580 | 20400 | 20050 | 20400 | 20000 | 13960 |
| 360 | 20240809 | 151000 | 160550520980 | 20000 | 20350 | 20400 | 19960 | 47366 |
| 361 | 20240809 | 150900 | 159599959770 | 20400 | 20350 | 20600 | 20350 | 11215 |
| 362 | 20240809 | 150800 | 159370133720 | 20350 | 20250 | 20450 | 20200 | 12611 |
| 363 | 20240809 | 150700 | 159114128670 | 20250 | 20300 | 20350 | 20200 | 9485 |
| 364 | 20240809 | 150600 | 158921989470 | 20300 | 20450 | 20500 | 20300 | 8510 |
| 365 | 20240809 | 150500 | 158748674570 | 20450 | 20200 | 20500 | 20150 | 25479 |
| 366 | 20240809 | 150400 | 158231915970 | 20250 | 20600 | 20650 | 20200 | 22169 |
| 367 | 20240809 | 150300 | 157780113820 | 20600 | 20650 | 20750 | 20600 | 9954 |
| 368 | 20240809 | 150200 | 157574417270 | 20650 | 20500 | 20700 | 20450 | 8663 |
| 369 | 20240809 | 150100 | 157396121520 | 20500 | 20550 | 20600 | 20400 | 23564 |
| 370 | 20240809 | 150000 | 156913447770 | 20550 | 20850 | 20900 | 20550 | 12116 |
| 371 | 20240809 | 145900 | 156662214220 | 20800 | 20900 | 20900 | 20800 | 5416 |
| 372 | 20240809 | 145800 | 156549367520 | 20850 | 21150 | 21150 | 20800 | 8121 |
| 373 | 20240809 | 145700 | 156379382820 | 21150 | 20800 | 21150 | 20800 | 10363 |
| 374 | 20240809 | 145600 | 156161801870 | 20850 | 21050 | 21050 | 20700 | 12562 |
| 375 | 20240809 | 145500 | 155900396070 | 21050 | 20650 | 21050 | 20500 | 25566 |
| 376 | 20240809 | 145400 | 155368655020 | 20650 | 21400 | 21400 | 20550 | 40965 |
| 377 | 20240809 | 145300 | 154503390320 | 21350 | 21400 | 21500 | 21250 | 45855 |
| 378 | 20240809 | 145200 | 153522478270 | 21400 | 21050 | 21500 | 20950 | 48297 |
| 379 | 20240809 | 145100 | 152496141970 | 21050 | 20700 | 21050 | 20700 | 28299 |
| 380 | 20240809 | 145000 | 151904624670 | 20700 | 20450 | 20700 | 20450 | 10235 |
| 381 | 20240809 | 144900 | 151693986370 | 20500 | 20350 | 20500 | 20300 | 5193 |
| 382 | 20240809 | 144800 | 151588010770 | 20350 | 20250 | 20350 | 20250 | 3372 |
| 383 | 20240809 | 144700 | 151519573920 | 20250 | 20350 | 20350 | 20200 | 5860 |
| 384 | 20240809 | 144600 | 151400600720 | 20350 | 20150 | 20350 | 20100 | 7566 |
| 385 | 20240809 | 144500 | 151247715020 | 20100 | 20200 | 20250 | 20100 | 9866 |
| 386 | 20240809 | 144400 | 151048866670 | 20250 | 20250 | 20350 | 20200 | 5873 |
| 387 | 20240809 | 144300 | 150929894670 | 20250 | 20200 | 20250 | 20100 | 18967 |
| 388 | 20240809 | 144200 | 150547994020 | 20150 | 20400 | 20500 | 20150 | 19055 |
| 389 | 20240809 | 144100 | 150161585220 | 20450 | 20550 | 20600 | 20400 | 3491 |
| 390 | 20240809 | 144000 | 150090031820 | 20600 | 20550 | 20650 | 20500 | 3034 |
| 391 | 20240809 | 143900 | 150027605520 | 20500 | 20500 | 20550 | 20450 | 3230 |
| 392 | 20240809 | 143800 | 149961375670 | 20550 | 20600 | 20750 | 20450 | 5319 |
| 393 | 20240809 | 143700 | 149851818120 | 20550 | 20700 | 20700 | 20400 | 10368 |
| 394 | 20240809 | 143600 | 149638982520 | 20650 | 20500 | 20750 | 20500 | 9767 |
| 395 | 20240809 | 143500 | 149437361670 | 20500 | 20350 | 20550 | 20300 | 3252 |
| 396 | 20240809 | 143400 | 149370887120 | 20300 | 20300 | 20400 | 20250 | 8099 |
| 397 | 20240809 | 143300 | 149206436570 | 20300 | 20150 | 20350 | 20150 | 14327 |
| 398 | 20240809 | 143200 | 148916521270 | 20200 | 20550 | 20600 | 20150 | 19422 |
| 399 | 20240809 | 143100 | 148520918920 | 20550 | 20400 | 20650 | 20400 | 11381 |
| 400 | 20240809 | 143000 | 148287597070 | 20450 | 20450 | 20500 | 20350 | 12351 |
| 401 | 20240809 | 142900 | 148035264320 | 20400 | 20350 | 20500 | 20300 | 16220 |
| 402 | 20240809 | 142800 | 147704536220 | 20350 | 20800 | 20800 | 20200 | 50224 |
| 403 | 20240809 | 142700 | 146678522770 | 20750 | 20800 | 20900 | 20750 | 7135 |
| 404 | 20240809 | 142600 | 146530290370 | 20800 | 20800 | 20900 | 20750 | 4514 |
| 405 | 20240809 | 142500 | 146436464570 | 20800 | 20750 | 20850 | 20750 | 4897 |
| 406 | 20240809 | 142400 | 146334720620 | 20750 | 21000 | 21000 | 20750 | 6641 |
| 407 | 20240809 | 142300 | 146196166970 | 21000 | 21000 | 21000 | 20900 | 3151 |
| 408 | 20240809 | 142200 | 146130097570 | 21000 | 20950 | 21050 | 20900 | 7383 |
| 409 | 20240809 | 142100 | 145975224920 | 20900 | 20700 | 21000 | 20700 | 8392 |
| 410 | 20240809 | 142000 | 145800910970 | 20750 | 20800 | 20850 | 20700 | 10734 |
| 411 | 20240809 | 141900 | 145577869870 | 20850 | 20850 | 20900 | 20700 | 19168 |
| 412 | 20240809 | 141800 | 145179465370 | 20900 | 21000 | 21000 | 20850 | 5462 |
| 413 | 20240809 | 141700 | 145065147870 | 21000 | 20900 | 21050 | 20850 | 4402 |
| 414 | 20240809 | 141600 | 144972952670 | 20900 | 20900 | 21000 | 20850 | 5449 |
| 415 | 20240809 | 141500 | 144859169120 | 20850 | 21050 | 21100 | 20850 | 7573 |
| 416 | 20240809 | 141400 | 144700669770 | 21050 | 21050 | 21100 | 20950 | 3963 |
| 417 | 20240809 | 141300 | 144617427770 | 21050 | 21100 | 21150 | 20950 | 3024 |
| 418 | 20240809 | 141200 | 144553679970 | 21100 | 21000 | 21100 | 20850 | 14197 |
| 419 | 20240809 | 141100 | 144256484720 | 21000 | 21200 | 21200 | 20950 | 9297 |
| 420 | 20240809 | 141000 | 144060563470 | 21200 | 21300 | 21350 | 21150 | 6858 |
| 421 | 20240809 | 140900 | 143914660870 | 21250 | 21050 | 21300 | 21000 | 5506 |
| 422 | 20240809 | 140800 | 143798361520 | 21050 | 21150 | 21200 | 21000 | 7205 |
| 423 | 20240809 | 140700 | 143646283270 | 21150 | 21250 | 21350 | 21100 | 5890 |
| 424 | 20240809 | 140600 | 143521334370 | 21250 | 21350 | 21350 | 21100 | 10117 |
| 425 | 20240809 | 140500 | 143306723370 | 21350 | 21450 | 21550 | 21200 | 20575 |
| 426 | 20240809 | 140400 | 142865689670 | 21500 | 21400 | 21550 | 21250 | 23786 |
| 427 | 20240809 | 140300 | 142357274270 | 21400 | 21150 | 21450 | 21100 | 25267 |
| 428 | 20240809 | 140200 | 141818627270 | 21150 | 20950 | 21150 | 20900 | 7160 |
| 429 | 20240809 | 140100 | 141668263020 | 20900 | 20900 | 21000 | 20850 | 4483 |
| 430 | 20240809 | 140000 | 141574503270 | 20850 | 20850 | 20900 | 20700 | 15422 |
| 431 | 20240809 | 135900 | 141254054170 | 20900 | 21050 | 21100 | 20850 | 8195 |
| 432 | 20240809 | 135800 | 141082234070 | 21000 | 20900 | 21050 | 20850 | 5399 |
| 433 | 20240809 | 135700 | 140969357870 | 20900 | 21150 | 21200 | 20900 | 7948 |
| 434 | 20240809 | 135600 | 140802264120 | 21200 | 21100 | 21300 | 21100 | 7225 |
| 435 | 20240809 | 135500 | 140649208520 | 21150 | 20900 | 21150 | 20900 | 4742 |
| 436 | 20240809 | 135400 | 140549510270 | 20900 | 21100 | 21100 | 20900 | 8900 |
| 437 | 20240809 | 135300 | 140362855720 | 21000 | 21150 | 21350 | 21000 | 18020 |
| 438 | 20240809 | 135200 | 139980697370 | 21150 | 21000 | 21150 | 20900 | 5790 |
| 439 | 20240809 | 135100 | 139859042570 | 20950 | 21100 | 21100 | 20950 | 11857 |
| 440 | 20240809 | 135000 | 139609780120 | 21100 | 20750 | 21100 | 20750 | 12757 |
| 441 | 20240809 | 134900 | 139343386570 | 20750 | 20900 | 20950 | 20750 | 15713 |
| 442 | 20240809 | 134800 | 139015922620 | 20900 | 20850 | 21000 | 20800 | 20753 |
| 443 | 20240809 | 134700 | 138581659020 | 20850 | 21150 | 21150 | 20700 | 43486 |
| 444 | 20240809 | 134600 | 137672919520 | 21150 | 21150 | 21300 | 21050 | 16287 |
| 445 | 20240809 | 134500 | 137328512670 | 21100 | 21300 | 21400 | 21100 | 18358 |
| 446 | 20240809 | 134400 | 136938568520 | 21350 | 21450 | 21450 | 21250 | 18854 |
| 447 | 20240809 | 134300 | 136535968170 | 21450 | 21150 | 21450 | 21100 | 27210 |
| 448 | 20240809 | 134200 | 135957058620 | 21150 | 21500 | 21500 | 21050 | 47118 |
| 449 | 20240809 | 134100 | 134954729920 | 21500 | 21750 | 21750 | 21200 | 67053 |
| 450 | 20240809 | 134000 | 133517874670 | 21750 | 21900 | 21950 | 21500 | 57342 |
| 451 | 20240809 | 133900 | 132269375670 | 21900 | 21900 | 22200 | 21600 | 131920 |
| 452 | 20240809 | 133800 | 129371842370 | 21850 | 21650 | 21950 | 21600 | 74824 |
| 453 | 20240809 | 133700 | 127739041920 | 21650 | 21100 | 21850 | 21100 | 90114 |
| 454 | 20240809 | 133600 | 125792996120 | 21150 | 21000 | 21300 | 20950 | 22910 |
| 455 | 20240809 | 133500 | 125307827370 | 20950 | 21000 | 21050 | 20750 | 31819 |
| 456 | 20240809 | 133400 | 124643640920 | 21000 | 21350 | 21400 | 20800 | 47533 |
| 457 | 20240809 | 133300 | 123639977820 | 21350 | 21150 | 21550 | 21150 | 58110 |
| 458 | 20240809 | 133200 | 122396913120 | 21150 | 21300 | 21400 | 21100 | 56855 |
| 459 | 20240809 | 133100 | 121186919920 | 21300 | 20900 | 21300 | 20750 | 45214 |
| 460 | 20240809 | 133000 | 120234748970 | 20900 | 21050 | 21150 | 20750 | 66229 |
| 461 | 20240809 | 132900 | 118845279920 | 21050 | 20550 | 21150 | 20500 | 64022 |
| 462 | 20240809 | 132800 | 117510000370 | 20550 | 20450 | 20600 | 20350 | 28840 |
| 463 | 20240809 | 132700 | 116918987370 | 20450 | 20150 | 20450 | 20150 | 9418 |
| 464 | 20240809 | 132600 | 116727825820 | 20150 | 20150 | 20200 | 20100 | 2174 |
| 465 | 20240809 | 132500 | 116684040170 | 20200 | 20150 | 20200 | 20100 | 4063 |
| 466 | 20240809 | 132400 | 116602129570 | 20100 | 20150 | 20250 | 20100 | 6399 |
| 467 | 20240809 | 132300 | 116473103720 | 20200 | 20250 | 20300 | 20150 | 6139 |
| 468 | 20240809 | 132200 | 116349009420 | 20300 | 20000 | 20300 | 20000 | 7426 |
| 469 | 20240809 | 132100 | 116199318270 | 20050 | 19980 | 20050 | 19960 | 5794 |
| 470 | 20240809 | 132000 | 116083570520 | 19960 | 19970 | 20000 | 19930 | 7734 |
| 471 | 20240809 | 131900 | 115929213910 | 19970 | 19970 | 20150 | 19950 | 7914 |
| 472 | 20240809 | 131800 | 115771047990 | 19970 | 20150 | 20150 | 19970 | 7573 |
| 473 | 20240809 | 131700 | 115619379700 | 20200 | 20200 | 20250 | 20100 | 2542 |
| 474 | 20240809 | 131600 | 115568101500 | 20100 | 20100 | 20250 | 20100 | 3279 |
| 475 | 20240809 | 131500 | 115501968450 | 20150 | 20150 | 20200 | 20050 | 4730 |
| 476 | 20240809 | 131400 | 115406673150 | 20200 | 20100 | 20200 | 20100 | 2947 |
| 477 | 20240809 | 131300 | 115347322650 | 20100 | 20100 | 20100 | 20050 | 1923 |
| 478 | 20240809 | 131200 | 115308751750 | 20050 | 20050 | 20100 | 20000 | 3470 |
| 479 | 20240809 | 131100 | 115239210800 | 20000 | 20050 | 20050 | 19980 | 3158 |
| 480 | 20240809 | 131000 | 115175979330 | 20050 | 19990 | 20050 | 19960 | 4149 |
| 481 | 20240809 | 130900 | 115093114920 | 19990 | 19960 | 20000 | 19940 | 6575 |
| 482 | 20240809 | 130800 | 114961933360 | 19950 | 19990 | 20000 | 19950 | 8249 |
| 483 | 20240809 | 130700 | 114797233330 | 19990 | 20000 | 20000 | 19970 | 4964 |
| 484 | 20240809 | 130600 | 114698058410 | 20000 | 20100 | 20100 | 19960 | 14835 |
| 485 | 20240809 | 130500 | 114401441520 | 20050 | 20000 | 20100 | 19960 | 12443 |
| 486 | 20240809 | 130400 | 114152669280 | 19990 | 20100 | 20100 | 19990 | 15688 |
| 487 | 20240809 | 130300 | 113838540180 | 20100 | 20150 | 20200 | 20100 | 3838 |
| 488 | 20240809 | 130200 | 113761285480 | 20150 | 20200 | 20250 | 20150 | 2498 |
| 489 | 20240809 | 130100 | 113710888680 | 20250 | 20200 | 20250 | 20150 | 2496 |
| 490 | 20240809 | 130000 | 113660469280 | 20200 | 20100 | 20200 | 20050 | 5909 |
| 491 | 20240809 | 125900 | 113541634380 | 20100 | 20250 | 20300 | 20050 | 5662 |
| 492 | 20240809 | 125800 | 113427663580 | 20200 | 20200 | 20250 | 20100 | 4419 |
| 493 | 20240809 | 125700 | 113338626030 | 20150 | 20350 | 20400 | 20150 | 6696 |
| 494 | 20240809 | 125600 | 113202734930 | 20350 | 20250 | 20350 | 20200 | 8825 |
| 495 | 20240809 | 125500 | 113023555780 | 20250 | 20200 | 20250 | 20100 | 1812 |
| 496 | 20240809 | 125400 | 112986959980 | 20200 | 20100 | 20200 | 20050 | 9505 |
| 497 | 20240809 | 125300 | 112796112980 | 20100 | 20150 | 20200 | 20050 | 9796 |
| 498 | 20240809 | 125200 | 112598882130 | 20200 | 20150 | 20200 | 20100 | 5378 |
| 499 | 20240809 | 125100 | 112490656130 | 20100 | 20350 | 20400 | 20000 | 20492 |
| 500 | 20240809 | 125000 | 112077752530 | 20350 | 20350 | 20400 | 20200 | 9067 |
| 501 | 20240809 | 124900 | 111893700080 | 20400 | 20650 | 20650 | 20350 | 12001 |
| 502 | 20240809 | 124800 | 111648285380 | 20650 | 20650 | 20750 | 20550 | 19355 |
| 503 | 20240809 | 124700 | 111248019380 | 20700 | 20600 | 20750 | 20500 | 15145 |
| 504 | 20240809 | 124600 | 110935245630 | 20500 | 20400 | 20600 | 20400 | 7813 |
| 505 | 20240809 | 124500 | 110775138230 | 20500 | 20600 | 20600 | 20300 | 13311 |
| 506 | 20240809 | 124400 | 110503563080 | 20550 | 20650 | 20750 | 20500 | 24392 |
| 507 | 20240809 | 124300 | 110000532530 | 20700 | 20550 | 20700 | 20450 | 28569 |
| 508 | 20240809 | 124200 | 109413007580 | 20550 | 20200 | 20600 | 20200 | 15878 |
| 509 | 20240809 | 124100 | 109088819530 | 20200 | 20150 | 20250 | 20150 | 3071 |
| 510 | 20240809 | 124000 | 109026777230 | 20150 | 20150 | 20200 | 20100 | 3979 |
| 511 | 20240809 | 123900 | 108946610480 | 20100 | 20300 | 20300 | 20100 | 4965 |
| 512 | 20240809 | 123800 | 108846327130 | 20250 | 20400 | 20450 | 20200 | 16029 |
| 513 | 20240809 | 123700 | 108520150930 | 20400 | 20050 | 20400 | 20050 | 21922 |
| 514 | 20240809 | 123600 | 108076235430 | 20050 | 20100 | 20100 | 20000 | 6621 |
| 515 | 20240809 | 123500 | 107943529480 | 20100 | 19940 | 20150 | 19940 | 10212 |
| 516 | 20240809 | 123400 | 107738773220 | 19930 | 19880 | 19960 | 19860 | 6521 |
| 517 | 20240809 | 123300 | 107608900050 | 19880 | 19880 | 19900 | 19850 | 5625 |
| 518 | 20240809 | 123200 | 107497097150 | 19880 | 19840 | 19890 | 19800 | 6138 |
| 519 | 20240809 | 123100 | 107375372870 | 19850 | 19800 | 19870 | 19760 | 9396 |
| 520 | 20240809 | 123000 | 107189085990 | 19800 | 19860 | 19880 | 19730 | 34243 |
| 521 | 20240809 | 122900 | 106511611190 | 19860 | 19930 | 19930 | 19810 | 16582 |
| 522 | 20240809 | 122800 | 106182419220 | 19920 | 19920 | 19970 | 19890 | 13257 |
| 523 | 20240809 | 122700 | 105918465050 | 19920 | 19970 | 19980 | 19900 | 9285 |
| 524 | 20240809 | 122600 | 105733353100 | 19970 | 19980 | 20050 | 19960 | 5512 |
| 525 | 20240809 | 122500 | 105623189260 | 19970 | 20100 | 20100 | 19970 | 3876 |
| 526 | 20240809 | 122400 | 105545582830 | 20100 | 20150 | 20150 | 20000 | 4779 |
| 527 | 20240809 | 122300 | 105449803780 | 20150 | 20100 | 20150 | 20050 | 6609 |
| 528 | 20240809 | 122200 | 105316912330 | 20100 | 19970 | 20150 | 19970 | 9021 |
| 529 | 20240809 | 122100 | 105135685740 | 19970 | 20000 | 20000 | 19930 | 5211 |
| 530 | 20240809 | 122000 | 105031604490 | 20000 | 19970 | 20050 | 19920 | 8005 |
| 531 | 20240809 | 121900 | 104871652240 | 19940 | 19960 | 19980 | 19930 | 2906 |
| 532 | 20240809 | 121800 | 104813679850 | 19960 | 19930 | 19980 | 19910 | 4500 |
| 533 | 20240809 | 121700 | 104723956080 | 19910 | 19950 | 19970 | 19890 | 8747 |
| 534 | 20240809 | 121600 | 104549651590 | 19960 | 19990 | 20050 | 19960 | 6196 |
| 535 | 20240809 | 121500 | 104425842580 | 19990 | 19950 | 20050 | 19930 | 4925 |
| 536 | 20240809 | 121400 | 104327486180 | 19930 | 19870 | 19960 | 19870 | 7543 |
| 537 | 20240809 | 121300 | 104177259020 | 19870 | 19990 | 19990 | 19850 | 23851 |
| 538 | 20240809 | 121200 | 103702076070 | 19990 | 20000 | 20050 | 19970 | 7110 |
| 539 | 20240809 | 121100 | 103559960860 | 19990 | 20050 | 20100 | 19980 | 6030 |
| 540 | 20240809 | 121000 | 103439338800 | 20050 | 19990 | 20050 | 19970 | 8911 |
| 541 | 20240809 | 120900 | 103261121040 | 19980 | 19990 | 20100 | 19980 | 3943 |
| 542 | 20240809 | 120800 | 103182163570 | 20050 | 19960 | 20050 | 19940 | 8211 |
| 543 | 20240809 | 120700 | 103018261720 | 19970 | 20150 | 20150 | 19950 | 10190 |
| 544 | 20240809 | 120600 | 102814391540 | 20100 | 20200 | 20200 | 20050 | 5959 |
| 545 | 20240809 | 120500 | 102694505490 | 20150 | 20100 | 20300 | 20100 | 6331 |
| 546 | 20240809 | 120400 | 102566944240 | 20100 | 19950 | 20100 | 19950 | 13169 |
| 547 | 20240809 | 120300 | 102303751030 | 19970 | 20000 | 20050 | 19940 | 12961 |
| 548 | 20240809 | 120200 | 102044911190 | 20000 | 19990 | 20100 | 19990 | 8915 |
| 549 | 20240809 | 120100 | 101866299820 | 20000 | 20200 | 20200 | 19990 | 18040 |
| 550 | 20240809 | 120000 | 101504611660 | 20200 | 20300 | 20300 | 20050 | 17740 |
| 551 | 20240809 | 115900 | 101147840210 | 20250 | 20350 | 20450 | 20150 | 22375 |
| 552 | 20240809 | 115800 | 100694468310 | 20400 | 20500 | 20500 | 20300 | 17416 |
| 553 | 20240809 | 115700 | 100339069960 | 20550 | 20600 | 20600 | 20450 | 8416 |
| 554 | 20240809 | 115600 | 100166362110 | 20550 | 20650 | 20700 | 20500 | 19018 |
| 555 | 20240809 | 115500 | 99774702760 | 20600 | 20650 | 20850 | 20600 | 31887 |
| 556 | 20240809 | 115400 | 99113843010 | 20650 | 20400 | 20750 | 20400 | 33826 |
| 557 | 20240809 | 115300 | 98416415510 | 20400 | 20400 | 20450 | 20300 | 13112 |
| 558 | 20240809 | 115200 | 98149227410 | 20400 | 20300 | 20500 | 20200 | 33776 |
| 559 | 20240809 | 115100 | 97460125160 | 20300 | 20150 | 20350 | 20000 | 23944 |
| 560 | 20240809 | 115000 | 96976626910 | 20150 | 20000 | 20150 | 19990 | 26756 |
| 561 | 20240809 | 114900 | 96441305630 | 20000 | 19950 | 20000 | 19950 | 13170 |
| 562 | 20240809 | 114800 | 96178085200 | 19950 | 19880 | 19950 | 19870 | 5138 |
| 563 | 20240809 | 114700 | 96075807760 | 19870 | 19870 | 19880 | 19830 | 2452 |
| 564 | 20240809 | 114600 | 96027104450 | 19870 | 19810 | 19900 | 19800 | 5306 |
| 565 | 20240809 | 114500 | 95921878040 | 19800 | 19920 | 19920 | 19800 | 8556 |
| 566 | 20240809 | 114400 | 95751950580 | 19920 | 19800 | 19920 | 19760 | 8569 |
| 567 | 20240809 | 114300 | 95582136740 | 19800 | 19850 | 19860 | 19720 | 20096 |
| 568 | 20240809 | 114200 | 95184557720 | 19860 | 19920 | 19930 | 19850 | 7940 |
| 569 | 20240809 | 114100 | 95026823600 | 19930 | 20100 | 20100 | 19890 | 16711 |
| 570 | 20240809 | 114000 | 94693649300 | 20050 | 20000 | 20100 | 19990 | 23616 |
| 571 | 20240809 | 113900 | 94221284790 | 19990 | 19970 | 20000 | 19960 | 22258 |
| 572 | 20240809 | 113800 | 93776318380 | 19970 | 19880 | 19970 | 19870 | 6343 |
| 573 | 20240809 | 113700 | 93649902030 | 19880 | 19880 | 19900 | 19870 | 8550 |
| 574 | 20240809 | 113600 | 93479936150 | 19890 | 19860 | 19900 | 19820 | 6764 |
| 575 | 20240809 | 113500 | 93345522070 | 19870 | 19970 | 19980 | 19860 | 14282 |
| 576 | 20240809 | 113400 | 93061163290 | 19970 | 20000 | 20000 | 19960 | 8157 |
| 577 | 20240809 | 113300 | 92898173760 | 20000 | 19970 | 20000 | 19950 | 8097 |
| 578 | 20240809 | 113200 | 92736378540 | 19980 | 19990 | 20000 | 19950 | 11022 |
| 579 | 20240809 | 113100 | 92516249460 | 19990 | 19980 | 20000 | 19970 | 19803 |
| 580 | 20240809 | 113000 | 92120391850 | 19970 | 19850 | 19980 | 19800 | 11963 |
| 581 | 20240809 | 112900 | 91882272120 | 19850 | 19920 | 19920 | 19720 | 39831 |
| 582 | 20240809 | 112800 | 91092264170 | 19910 | 19940 | 19950 | 19890 | 19141 |
| 583 | 20240809 | 112700 | 90711179350 | 19950 | 19900 | 19980 | 19870 | 21000 |
| 584 | 20240809 | 112600 | 90292814370 | 19900 | 19880 | 20050 | 19840 | 35300 |
| 585 | 20240809 | 112500 | 89587804320 | 19880 | 19890 | 20100 | 19620 | 68008 |
| 586 | 20240809 | 112400 | 88234120940 | 19890 | 20200 | 20350 | 19720 | 100032 |
| 587 | 20240809 | 112300 | 86234945510 | 20150 | 20350 | 20400 | 20150 | 16570 |
| 588 | 20240809 | 112200 | 85899470460 | 20400 | 20400 | 20450 | 20350 | 7503 |
| 589 | 20240809 | 112100 | 85746526160 | 20400 | 20450 | 20500 | 20400 | 4591 |
| 590 | 20240809 | 112000 | 85652668760 | 20450 | 20350 | 20450 | 20300 | 3362 |
| 591 | 20240809 | 111900 | 85584013660 | 20350 | 20600 | 20600 | 20350 | 7683 |
| 592 | 20240809 | 111800 | 85427044060 | 20600 | 20450 | 20600 | 20400 | 4288 |
| 593 | 20240809 | 111700 | 85339296960 | 20550 | 20700 | 20800 | 20450 | 8327 |
| 594 | 20240809 | 111600 | 85167538410 | 20600 | 20650 | 20750 | 20550 | 7214 |
| 595 | 20240809 | 111500 | 85018701710 | 20550 | 20600 | 20800 | 20550 | 14776 |
| 596 | 20240809 | 111400 | 84713162260 | 20600 | 20400 | 20650 | 20350 | 11044 |
| 597 | 20240809 | 111300 | 84486432910 | 20450 | 20450 | 20550 | 20400 | 6777 |
| 598 | 20240809 | 111200 | 84347670960 | 20450 | 20350 | 20450 | 20250 | 2954 |
| 599 | 20240809 | 111100 | 84287448410 | 20350 | 20400 | 20500 | 20200 | 12479 |
| 600 | 20240809 | 111000 | 84033267810 | 20400 | 20250 | 20450 | 20250 | 5060 |
| 601 | 20240809 | 110900 | 83930312410 | 20250 | 20500 | 20500 | 20250 | 8927 |
| 602 | 20240809 | 110800 | 83748728810 | 20500 | 20250 | 20550 | 20250 | 12623 |
| 603 | 20240809 | 110700 | 83491244010 | 20250 | 20250 | 20300 | 20100 | 34041 |
| 604 | 20240809 | 110600 | 82804856310 | 20250 | 20450 | 20450 | 20200 | 16213 |
| 605 | 20240809 | 110500 | 82476288810 | 20400 | 20250 | 20450 | 20250 | 24530 |
| 606 | 20240809 | 110400 | 81978369860 | 20300 | 20400 | 20400 | 20200 | 19713 |
| 607 | 20240809 | 110300 | 81578190610 | 20350 | 20400 | 20500 | 20350 | 9945 |
| 608 | 20240809 | 110200 | 81375040160 | 20400 | 20500 | 20700 | 20400 | 12867 |
| 609 | 20240809 | 110100 | 81111268010 | 20500 | 20500 | 20700 | 20500 | 13333 |
| 610 | 20240809 | 110000 | 80837103610 | 20500 | 20550 | 20600 | 20300 | 27817 |
| 611 | 20240809 | 105900 | 80269838560 | 20500 | 20750 | 20750 | 20500 | 22415 |
| 612 | 20240809 | 105800 | 79808491460 | 20750 | 20800 | 20800 | 20650 | 4526 |
| 613 | 20240809 | 105700 | 79714535110 | 20800 | 20700 | 20850 | 20700 | 1077 |
| 614 | 20240809 | 105600 | 79692173710 | 20700 | 20850 | 20900 | 20600 | 10201 |
| 615 | 20240809 | 105500 | 79480523060 | 20850 | 20800 | 21100 | 20800 | 12778 |
| 616 | 20240809 | 105400 | 79212689060 | 20750 | 20450 | 20850 | 20400 | 16006 |
| 617 | 20240809 | 105300 | 78883452110 | 20500 | 20700 | 20700 | 20450 | 17787 |
| 618 | 20240809 | 105200 | 78517430560 | 20700 | 20650 | 20800 | 20650 | 11118 |
| 619 | 20240809 | 105100 | 78287300610 | 20650 | 20850 | 20850 | 20600 | 15497 |
| 620 | 20240809 | 105000 | 77966550110 | 20900 | 20450 | 20900 | 20400 | 25728 |
| 621 | 20240809 | 104900 | 77436825760 | 20400 | 20800 | 20850 | 20150 | 69134 |
| 622 | 20240809 | 104800 | 76019134060 | 20800 | 21100 | 21100 | 20750 | 10576 |
| 623 | 20240809 | 104700 | 75797688010 | 21000 | 21200 | 21300 | 21000 | 18665 |
| 624 | 20240809 | 104600 | 75403281660 | 21200 | 20900 | 21250 | 20750 | 26372 |
| 625 | 20240809 | 104500 | 74850569510 | 20700 | 20700 | 20700 | 20700 | 0 |
| 626 | 20240809 | 104400 | 74850569510 | 20700 | 20700 | 20700 | 20700 | 0 |
| 627 | 20240809 | 104300 | 74850569510 | 20700 | 21050 | 21100 | 20700 | 50908 |
| 628 | 20240809 | 104200 | 73788761710 | 21100 | 21200 | 21250 | 21100 | 2790 |
| 629 | 20240809 | 104100 | 73729743910 | 21150 | 21100 | 21150 | 21000 | 8486 |
| 630 | 20240809 | 104000 | 73550939560 | 21150 | 21200 | 21250 | 21100 | 7141 |
| 631 | 20240809 | 103900 | 73399971160 | 21200 | 21350 | 21350 | 21200 | 2254 |
| 632 | 20240809 | 103800 | 73352078210 | 21250 | 21150 | 21500 | 21150 | 7278 |
| 633 | 20240809 | 103700 | 73196961610 | 21150 | 21150 | 21200 | 21050 | 9265 |
| 634 | 20240809 | 103600 | 73001266110 | 21200 | 21250 | 21350 | 21100 | 9500 |
| 635 | 20240809 | 103500 | 72800073610 | 21250 | 21350 | 21400 | 21250 | 7366 |
| 636 | 20240809 | 103400 | 72642924410 | 21350 | 21350 | 21400 | 21300 | 724 |
| 637 | 20240809 | 103300 | 72627443760 | 21300 | 21500 | 21500 | 21250 | 1710 |
| 638 | 20240809 | 103200 | 72590953060 | 21500 | 21400 | 21500 | 21250 | 6792 |
| 639 | 20240809 | 103100 | 72445423260 | 21300 | 21300 | 21450 | 21200 | 2973 |
| 640 | 20240809 | 103000 | 72382048510 | 21350 | 21200 | 21350 | 21150 | 5993 |
| 641 | 20240809 | 102900 | 72255028760 | 21200 | 21250 | 21350 | 21150 | 7343 |
| 642 | 20240809 | 102800 | 72099192110 | 21250 | 21300 | 21400 | 21150 | 7259 |
| 643 | 20240809 | 102700 | 71944918910 | 21300 | 21450 | 21450 | 21300 | 3596 |
| 644 | 20240809 | 102600 | 71868167110 | 21500 | 21350 | 21500 | 21300 | 3492 |
| 645 | 20240809 | 102500 | 71793333460 | 21350 | 21250 | 21400 | 21250 | 4123 |
| 646 | 20240809 | 102400 | 71705570810 | 21250 | 21350 | 21400 | 21150 | 6674 |
| 647 | 20240809 | 102300 | 71563862410 | 21400 | 21350 | 21450 | 21300 | 2812 |
| 648 | 20240809 | 102200 | 71503817560 | 21350 | 21350 | 21450 | 21350 | 1901 |
| 649 | 20240809 | 102100 | 71463206160 | 21350 | 21400 | 21500 | 21300 | 2956 |
| 650 | 20240809 | 102000 | 71400049010 | 21400 | 21500 | 21550 | 21350 | 1970 |
| 651 | 20240809 | 101900 | 71357827360 | 21450 | 21400 | 21550 | 21350 | 3278 |
| 652 | 20240809 | 101800 | 71287589860 | 21500 | 21250 | 21500 | 21200 | 7002 |
| 653 | 20240809 | 101700 | 71137831160 | 21250 | 21350 | 21400 | 21100 | 19000 |
| 654 | 20240809 | 101600 | 70734747160 | 21400 | 21200 | 21400 | 21050 | 25013 |
| 655 | 20240809 | 101500 | 70205087960 | 21200 | 21400 | 21500 | 21200 | 10714 |
| 656 | 20240809 | 101400 | 69976598110 | 21400 | 21550 | 21550 | 21150 | 22856 |
| 657 | 20240809 | 101300 | 69488872110 | 21500 | 21650 | 21700 | 21500 | 11611 |
| 658 | 20240809 | 101200 | 69238426060 | 21700 | 21650 | 21850 | 21650 | 4200 |
| 659 | 20240809 | 101100 | 69147114060 | 21700 | 21800 | 21800 | 21500 | 18389 |
| 660 | 20240809 | 101000 | 68750118310 | 21800 | 21750 | 21900 | 21700 | 7994 |
| 661 | 20240809 | 100900 | 68575920510 | 21800 | 22050 | 22050 | 21750 | 12318 |
| 662 | 20240809 | 100800 | 68306256160 | 22000 | 22100 | 22200 | 21950 | 25805 |
| 663 | 20240809 | 100700 | 67736745010 | 22100 | 21950 | 22200 | 21800 | 32356 |
| 664 | 20240809 | 100600 | 67024045410 | 21950 | 21800 | 22050 | 21800 | 18443 |
| 665 | 20240809 | 100500 | 66619645160 | 21800 | 21550 | 21950 | 21550 | 13517 |
| 666 | 20240809 | 100400 | 66325024260 | 21650 | 21500 | 21650 | 21400 | 5038 |
| 667 | 20240809 | 100300 | 66216683010 | 21500 | 21450 | 21650 | 21400 | 7181 |
| 668 | 20240809 | 100200 | 66062279110 | 21450 | 21600 | 21650 | 21400 | 12393 |
| 669 | 20240809 | 100100 | 65795868060 | 21650 | 21950 | 21950 | 21350 | 17168 |
| 670 | 20240809 | 100000 | 65425356260 | 21900 | 21950 | 22000 | 21800 | 11435 |
| 671 | 20240809 | 095900 | 65174812360 | 21950 | 21900 | 22150 | 21550 | 33601 |
| 672 | 20240809 | 095800 | 64437959410 | 21950 | 21500 | 22000 | 21450 | 25559 |
| 673 | 20240809 | 095700 | 63881970810 | 21500 | 21250 | 21500 | 21200 | 11537 |
| 674 | 20240809 | 095600 | 63635318660 | 21250 | 21200 | 21300 | 21150 | 9325 |
| 675 | 20240809 | 095500 | 63437637710 | 21200 | 21300 | 21400 | 21150 | 11213 |
| 676 | 20240809 | 095400 | 63198740960 | 21300 | 21300 | 21400 | 21000 | 16743 |
| 677 | 20240809 | 095300 | 62844520710 | 21350 | 21350 | 21450 | 21000 | 26754 |
| 678 | 20240809 | 095200 | 62277582910 | 21300 | 21200 | 21350 | 21100 | 18506 |
| 679 | 20240809 | 095100 | 61884728860 | 21200 | 21150 | 21300 | 21000 | 40982 |
| 680 | 20240809 | 095000 | 61018176610 | 21150 | 21600 | 21750 | 21000 | 80507 |
| 681 | 20240809 | 094900 | 59305657460 | 21550 | 22050 | 22100 | 21300 | 82034 |
| 682 | 20240809 | 094800 | 57528131410 | 22050 | 22200 | 22300 | 22000 | 16942 |
| 683 | 20240809 | 094700 | 57153423460 | 22200 | 22200 | 22300 | 22000 | 28821 |
| 684 | 20240809 | 094600 | 56516874910 | 22250 | 22300 | 22500 | 22200 | 15429 |
| 685 | 20240809 | 094500 | 56172990010 | 22300 | 22550 | 22550 | 22200 | 22924 |
| 686 | 20240809 | 094400 | 55661356660 | 22450 | 22450 | 22700 | 22400 | 22166 |
| 687 | 20240809 | 094300 | 55162035510 | 22450 | 22200 | 22650 | 22150 | 13671 |
| 688 | 20240809 | 094200 | 54854403110 | 22200 | 22450 | 22600 | 22150 | 33966 |
| 689 | 20240809 | 094100 | 54093952760 | 22450 | 22700 | 22750 | 22300 | 34760 |
| 690 | 20240809 | 094000 | 53311357310 | 22750 | 23000 | 23250 | 22500 | 79125 |
| 691 | 20240809 | 093900 | 51501699210 | 23000 | 22700 | 23050 | 22350 | 76827 |
| 692 | 20240809 | 093800 | 49748849710 | 22700 | 22150 | 22750 | 22100 | 52954 |
| 693 | 20240809 | 093700 | 48555386510 | 22100 | 22250 | 22250 | 21900 | 37626 |
| 694 | 20240809 | 093600 | 47725705110 | 22250 | 22150 | 22300 | 21800 | 53008 |
| 695 | 20240809 | 093500 | 46557381010 | 22150 | 22250 | 22600 | 22100 | 43802 |
| 696 | 20240809 | 093400 | 45581129410 | 22250 | 22650 | 22950 | 22050 | 57763 |
| 697 | 20240809 | 093300 | 44279312110 | 22600 | 23150 | 23350 | 22450 | 109182 |
| 698 | 20240809 | 093200 | 41782352860 | 23250 | 22950 | 23250 | 22850 | 63147 |
| 699 | 20240809 | 093100 | 40328130210 | 22850 | 22850 | 22850 | 22850 | 0 |
| 700 | 20240809 | 093000 | 40328130210 | 22850 | 22250 | 22850 | 22250 | 47419 |
| 701 | 20240809 | 092900 | 39256180710 | 22350 | 22100 | 22400 | 21800 | 46518 |
| 702 | 20240809 | 092800 | 38229638560 | 22150 | 22600 | 22650 | 22100 | 57848 |
| 703 | 20240809 | 092700 | 36937095360 | 22650 | 22400 | 22800 | 22050 | 119971 |
| 704 | 20240809 | 092600 | 34234564960 | 22400 | 22100 | 22500 | 21850 | 70643 |
| 705 | 20240809 | 092500 | 32664536360 | 22100 | 22100 | 22500 | 21850 | 136610 |
| 706 | 20240809 | 092400 | 29637362460 | 22100 | 21050 | 22100 | 20950 | 89788 |
| 707 | 20240809 | 092300 | 27692756110 | 21000 | 20900 | 21200 | 20750 | 32195 |
| 708 | 20240809 | 092200 | 27016043260 | 20900 | 20850 | 20900 | 20700 | 15504 |
| 709 | 20240809 | 092100 | 26693412860 | 20850 | 20550 | 20900 | 20450 | 11186 |
| 710 | 20240809 | 092000 | 26462018360 | 20600 | 20600 | 20650 | 20400 | 18317 |
| 711 | 20240809 | 091900 | 26085854310 | 20600 | 20750 | 20950 | 20600 | 30399 |
| 712 | 20240809 | 091800 | 25453494810 | 20700 | 20650 | 20850 | 20600 | 18953 |
| 713 | 20240809 | 091700 | 25060748360 | 20600 | 20550 | 20900 | 20500 | 31542 |
| 714 | 20240809 | 091600 | 24408918610 | 20550 | 20400 | 20550 | 20300 | 11391 |
| 715 | 20240809 | 091500 | 24175690860 | 20300 | 20400 | 20450 | 20250 | 10420 |
| 716 | 20240809 | 091400 | 23963886160 | 20300 | 20300 | 20550 | 20250 | 30209 |
| 717 | 20240809 | 091300 | 23347616660 | 20250 | 20300 | 20350 | 20100 | 25251 |
| 718 | 20240809 | 091200 | 22836687260 | 20250 | 20600 | 20750 | 19850 | 121953 |
| 719 | 20240809 | 091100 | 20378492700 | 20600 | 21000 | 21450 | 20600 | 68422 |
| 720 | 20240809 | 091000 | 18940134250 | 21100 | 20700 | 21100 | 20600 | 88754 |
| 721 | 20240809 | 090900 | 17083854300 | 20700 | 20650 | 20800 | 20450 | 35086 |
| 722 | 20240809 | 090800 | 16360698250 | 20650 | 20450 | 20750 | 20350 | 29328 |
| 723 | 20240809 | 090700 | 15757862100 | 20450 | 20450 | 20650 | 20250 | 50480 |
| 724 | 20240809 | 090600 | 14726919550 | 20450 | 20800 | 20900 | 20000 | 137780 |
| 725 | 20240809 | 090500 | 11926805250 | 20750 | 20800 | 20900 | 20450 | 73590 |
| 726 | 20240809 | 090400 | 10402230600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 727 | 20240809 | 090300 | 10402230600 | 21000 | 21100 | 21250 | 21000 | 47252 |
| 728 | 20240809 | 090200 | 9405812950 | 21100 | 22100 | 22150 | 21000 | 125895 |
| 729 | 20240809 | 090100 | 6707016150 | 22050 | 22850 | 23300 | 22050 | 114204 |
| 730 | 20240809 | 090000 | 4108109250 | 22850 | 23300 | 23700 | 22550 | 176883 |