KissMeData/317690/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	211300	4884248000	9800	9800	9800	9800	7570
3	20241002	211200	4884248000	9800	9800	9800	9800	0
4	20241002	211100	4884248000	9800	9800	9800	9800	0
5	20241002	211000	4884248000	9800	9800	9800	9800	0
6	20241002	210900	4884248000	9800	9800	9800	9800	0
7	20241002	210800	4884248000	9800	9800	9800	9800	0
8	20241002	210700	4884248000	9800	9800	9800	9800	0
9	20241002	210600	4884248000	9800	9800	9800	9800	0
10	20241002	210500	4884248000	9800	9800	9800	9800	0
11	20241002	210400	4884248000	9800	9800	9800	9800	0
12	20241002	210300	4884248000	9800	9800	9800	9800	0
13	20241002	210200	4884248000	9800	9800	9800	9800	0
14	20241002	210100	4884248000	9800	9800	9800	9800	0
15	20241002	210000	4884248000	9800	9800	9800	9800	0
16	20241002	205900	4884248000	9800	9800	9800	9800	0
17	20241002	205800	4884248000	9800	9800	9800	9800	0
18	20241002	205700	4884248000	9800	9800	9800	9800	0
19	20241002	205600	4884248000	9800	9800	9800	9800	0
20	20241002	205500	4884248000	9800	9800	9800	9800	0
21	20241002	205400	4884248000	9800	9800	9800	9800	0
22	20241002	205300	4884248000	9800	9800	9800	9800	0
23	20241002	205200	4884248000	9800	9800	9800	9800	0
24	20241002	205100	4884248000	9800	9800	9800	9800	0
25	20241002	205000	4884248000	9800	9800	9800	9800	0
26	20241002	204900	4884248000	9800	9800	9800	9800	0
27	20241002	204800	4884248000	9800	9800	9800	9800	0
28	20241002	204700	4884248000	9800	9800	9800	9800	0
29	20241002	204600	4884248000	9800	9800	9800	9800	0
30	20241002	204500	4884248000	9800	9800	9800	9800	0
31	20241002	204400	4884248000	9800	9800	9800	9800	0
32	20241002	204300	4884248000	9800	9800	9800	9800	7570
33	20241002	204200	4884248000	9800	9800	9800	9800	0
34	20241002	204100	4884248000	9800	9800	9800	9800	0
35	20241002	204000	4884248000	9800	9800	9800	9800	0
36	20241002	203900	4884248000	9800	9800	9800	9800	0
37	20241002	203800	4884248000	9800	9800	9800	9800	0
38	20241002	203700	4884248000	9800	9800	9800	9800	0
39	20241002	203600	4884248000	9800	9800	9800	9800	0
40	20241002	203500	4884248000	9800	9800	9800	9800	0
41	20241002	203400	4884248000	9800	9800	9800	9800	0
42	20241002	203300	4884248000	9800	9800	9800	9800	0
43	20241002	203200	4884248000	9800	9800	9800	9800	0
44	20241002	203100	4884248000	9800	9800	9800	9800	0
45	20241002	203000	4884248000	9800	9800	9800	9800	0
46	20241002	202900	4884248000	9800	9800	9800	9800	0
47	20241002	202800	4884248000	9800	9800	9800	9800	0
48	20241002	202700	4884248000	9800	9800	9800	9800	0
49	20241002	202600	4884248000	9800	9800	9800	9800	0
50	20241002	202500	4884248000	9800	9800	9800	9800	0
51	20241002	202400	4884248000	9800	9800	9800	9800	0
52	20241002	202300	4884248000	9800	9800	9800	9800	0
53	20241002	202200	4884248000	9800	9800	9800	9800	0
54	20241002	202100	4884248000	9800	9800	9800	9800	0
55	20241002	202000	4884248000	9800	9800	9800	9800	0
56	20241002	201900	4884248000	9800	9800	9800	9800	0
57	20241002	201800	4884248000	9800	9800	9800	9800	0
58	20241002	201700	4884248000	9800	9800	9800	9800	0
59	20241002	201600	4884248000	9800	9800	9800	9800	0
60	20241002	201500	4884248000	9800	9800	9800	9800	0
61	20241002	201400	4884248000	9800	9800	9800	9800	0
62	20241002	201300	4884248000	9800	9800	9800	9800	7570
63	20241002	201200	4884248000	9800	9800	9800	9800	0
64	20241002	201100	4884248000	9800	9800	9800	9800	0
65	20241002	201000	4884248000	9800	9800	9800	9800	0
66	20241002	200900	4884248000	9800	9800	9800	9800	0
67	20241002	200800	4884248000	9800	9800	9800	9800	0
68	20241002	200700	4884248000	9800	9800	9800	9800	0
69	20241002	200600	4884248000	9800	9800	9800	9800	0
70	20241002	200500	4884248000	9800	9800	9800	9800	0
71	20241002	200400	4884248000	9800	9800	9800	9800	0
72	20241002	200300	4884248000	9800	9800	9800	9800	0
73	20241002	200200	4884248000	9800	9800	9800	9800	0
74	20241002	200100	4884248000	9800	9800	9800	9800	0
75	20241002	200000	4884248000	9800	9800	9800	9800	0
76	20241002	195900	4884248000	9800	9800	9800	9800	0
77	20241002	195800	4884248000	9800	9800	9800	9800	0
78	20241002	195700	4884248000	9800	9800	9800	9800	0
79	20241002	195600	4884248000	9800	9800	9800	9800	0
80	20241002	195500	4884248000	9800	9800	9800	9800	0
81	20241002	195400	4884248000	9800	9800	9800	9800	0
82	20241002	195300	4884248000	9800	9800	9800	9800	0
83	20241002	195200	4884248000	9800	9800	9800	9800	0
84	20241002	195100	4884248000	9800	9800	9800	9800	0
85	20241002	195000	4884248000	9800	9800	9800	9800	0
86	20241002	194900	4884248000	9800	9800	9800	9800	0
87	20241002	194800	4884248000	9800	9800	9800	9800	0
88	20241002	194700	4884248000	9800	9800	9800	9800	0
89	20241002	194600	4884248000	9800	9800	9800	9800	0
90	20241002	194500	4884248000	9800	9800	9800	9800	0
91	20241002	194400	4884248000	9800	9800	9800	9800	0
92	20241002	194300	4884248000	9800	9800	9800	9800	7570
93	20241002	194200	4884248000	9800	9800	9800	9800	0
94	20241002	194100	4884248000	9800	9800	9800	9800	0
95	20241002	194000	4884248000	9800	9800	9800	9800	0
96	20241002	193900	4884248000	9800	9800	9800	9800	0
97	20241002	193800	4884248000	9800	9800	9800	9800	0
98	20241002	193700	4884248000	9800	9800	9800	9800	0
99	20241002	193600	4884248000	9800	9800	9800	9800	0
100	20241002	193500	4884248000	9800	9800	9800	9800	0
101	20241002	193400	4884248000	9800	9800	9800	9800	0
102	20241002	193300	4884248000	9800	9800	9800	9800	0
103	20241002	193200	4884248000	9800	9800	9800	9800	0
104	20241002	193100	4884248000	9800	9800	9800	9800	0
105	20241002	193000	4884248000	9800	9800	9800	9800	0
106	20241002	192900	4884248000	9800	9800	9800	9800	0
107	20241002	192800	4884248000	9800	9800	9800	9800	0
108	20241002	192700	4884248000	9800	9800	9800	9800	0
109	20241002	192600	4884248000	9800	9800	9800	9800	0
110	20241002	192500	4884248000	9800	9800	9800	9800	0
111	20241002	192400	4884248000	9800	9800	9800	9800	0
112	20241002	192300	4884248000	9800	9800	9800	9800	0
113	20241002	192200	4884248000	9800	9800	9800	9800	0
114	20241002	192100	4884248000	9800	9800	9800	9800	0
115	20241002	192000	4884248000	9800	9800	9800	9800	0
116	20241002	191900	4884248000	9800	9800	9800	9800	0
117	20241002	191800	4884248000	9800	9800	9800	9800	0
118	20241002	191700	4884248000	9800	9800	9800	9800	0
119	20241002	191600	4884248000	9800	9800	9800	9800	0
120	20241002	191500	4884248000	9800	9800	9800	9800	0
121	20241002	191400	4884248000	9800	9800	9800	9800	0
122	20241002	191300	4884248000	9800	9800	9800	9800	7570
123	20241002	191200	4884248000	9800	9800	9800	9800	0
124	20241002	191100	4884248000	9800	9800	9800	9800	0
125	20241002	191000	4884248000	9800	9800	9800	9800	0
126	20241002	190900	4884248000	9800	9800	9800	9800	0
127	20241002	190800	4884248000	9800	9800	9800	9800	0
128	20241002	190700	4884248000	9800	9800	9800	9800	0
129	20241002	190600	4884248000	9800	9800	9800	9800	0
130	20241002	190500	4884248000	9800	9800	9800	9800	0
131	20241002	190400	4884248000	9800	9800	9800	9800	0
132	20241002	190300	4884248000	9800	9800	9800	9800	0
133	20241002	190200	4884248000	9800	9800	9800	9800	0
134	20241002	190100	4884248000	9800	9800	9800	9800	0
135	20241002	190000	4884248000	9800	9800	9800	9800	0
136	20241002	185900	4884248000	9800	9800	9800	9800	0
137	20241002	185800	4884248000	9800	9800	9800	9800	0
138	20241002	185700	4884248000	9800	9800	9800	9800	0
139	20241002	185600	4884248000	9800	9800	9800	9800	0
140	20241002	185500	4884248000	9800	9800	9800	9800	0
141	20241002	185400	4884248000	9800	9800	9800	9800	0
142	20241002	185300	4884248000	9800	9800	9800	9800	0
143	20241002	185200	4884248000	9800	9800	9800	9800	0
144	20241002	185100	4884248000	9800	9800	9800	9800	0
145	20241002	185000	4884248000	9800	9800	9800	9800	0
146	20241002	184900	4884248000	9800	9800	9800	9800	0
147	20241002	184800	4884248000	9800	9800	9800	9800	0
148	20241002	184700	4884248000	9800	9800	9800	9800	0
149	20241002	184600	4884248000	9800	9800	9800	9800	0
150	20241002	184500	4884248000	9800	9800	9800	9800	0
151	20241002	184400	4884248000	9800	9800	9800	9800	0
152	20241002	184300	4884248000	9800	9800	9800	9800	7570
153	20241002	184200	4884248000	9800	9800	9800	9800	0
154	20241002	184100	4884248000	9800	9800	9800	9800	0
155	20241002	184000	4884248000	9800	9800	9800	9800	0
156	20241002	183900	4884248000	9800	9800	9800	9800	0
157	20241002	183800	4884248000	9800	9800	9800	9800	0
158	20241002	183700	4884248000	9800	9800	9800	9800	0
159	20241002	183600	4884248000	9800	9800	9800	9800	0
160	20241002	183500	4884248000	9800	9800	9800	9800	0
161	20241002	183400	4884248000	9800	9800	9800	9800	0
162	20241002	183300	4884248000	9800	9800	9800	9800	0
163	20241002	183200	4884248000	9800	9800	9800	9800	0
164	20241002	183100	4884248000	9800	9800	9800	9800	0
165	20241002	183000	4884248000	9800	9800	9800	9800	0
166	20241002	182900	4884248000	9800	9800	9800	9800	0
167	20241002	182800	4884248000	9800	9800	9800	9800	0
168	20241002	182700	4884248000	9800	9800	9800	9800	0
169	20241002	182600	4884248000	9800	9800	9800	9800	0
170	20241002	182500	4884248000	9800	9800	9800	9800	0
171	20241002	182400	4884248000	9800	9800	9800	9800	0
172	20241002	182300	4884248000	9800	9800	9800	9800	0
173	20241002	182200	4884248000	9800	9800	9800	9800	0
174	20241002	182100	4884248000	9800	9800	9800	9800	0
175	20241002	182000	4884248000	9800	9800	9800	9800	0
176	20241002	181900	4884248000	9800	9800	9800	9800	0
177	20241002	181800	4884248000	9800	9800	9800	9800	0
178	20241002	181700	4884248000	9800	9800	9800	9800	0
179	20241002	181600	4884248000	9800	9800	9800	9800	0
180	20241002	181500	4884248000	9800	9800	9800	9800	0
181	20241002	181400	4884248000	9800	9800	9800	9800	0
182	20241002	181300	4884248000	9800	9800	9800	9800	7570
183	20241002	181200	4884248000	9800	9800	9800	9800	0
184	20241002	181100	4884248000	9800	9800	9800	9800	0
185	20241002	181000	4884248000	9800	9800	9800	9800	0
186	20241002	180900	4884248000	9800	9800	9800	9800	0
187	20241002	180800	4884248000	9800	9800	9800	9800	0
188	20241002	180700	4884248000	9800	9800	9800	9800	0
189	20241002	180600	4884248000	9800	9800	9800	9800	0
190	20241002	180500	4884248000	9800	9800	9800	9800	0
191	20241002	180400	4884248000	9800	9800	9800	9800	0
192	20241002	180300	4884248000	9800	9800	9800	9800	0
193	20241002	180200	4884248000	9800	9800	9800	9800	0
194	20241002	180100	4884248000	9800	9800	9800	9800	0
195	20241002	180000	4884248000	9800	9800	9800	9800	0
196	20241002	175900	4884248000	9800	9800	9800	9800	0
197	20241002	175800	4884248000	9800	9800	9800	9800	0
198	20241002	175700	4884248000	9800	9800	9800	9800	0
199	20241002	175600	4884248000	9800	9800	9800	9800	0
200	20241002	175500	4884248000	9800	9800	9800	9800	0
201	20241002	175400	4884248000	9800	9800	9800	9800	0
202	20241002	175300	4884248000	9800	9800	9800	9800	0
203	20241002	175200	4884248000	9800	9800	9800	9800	0
204	20241002	175100	4884248000	9800	9800	9800	9800	0
205	20241002	175000	4884248000	9800	9800	9800	9800	0
206	20241002	174900	4884248000	9800	9800	9800	9800	0
207	20241002	174800	4884248000	9800	9800	9800	9800	0
208	20241002	174700	4884248000	9800	9800	9800	9800	0
209	20241002	174600	4884248000	9800	9800	9800	9800	0
210	20241002	174500	4884248000	9800	9800	9800	9800	0
211	20241002	174400	4884248000	9800	9800	9800	9800	0
212	20241002	174300	4884248000	9800	9800	9800	9800	7570
213	20241002	174200	4884248000	9800	9800	9800	9800	0
214	20241002	174100	4884248000	9800	9800	9800	9800	0
215	20241002	174000	4884248000	9800	9800	9800	9800	0
216	20241002	173900	4884248000	9800	9800	9800	9800	0
217	20241002	173800	4884248000	9800	9800	9800	9800	0
218	20241002	173700	4884248000	9800	9800	9800	9800	0
219	20241002	173600	4884248000	9800	9800	9800	9800	0
220	20241002	173500	4884248000	9800	9800	9800	9800	0
221	20241002	173400	4884248000	9800	9800	9800	9800	0
222	20241002	173300	4884248000	9800	9800	9800	9800	0
223	20241002	173200	4884248000	9800	9800	9800	9800	0
224	20241002	173100	4884248000	9800	9800	9800	9800	0
225	20241002	173000	4884248000	9800	9800	9800	9800	0
226	20241002	172900	4884248000	9800	9800	9800	9800	0
227	20241002	172800	4884248000	9800	9800	9800	9800	0
228	20241002	172700	4884248000	9800	9800	9800	9800	0
229	20241002	172600	4884248000	9800	9800	9800	9800	0
230	20241002	172500	4884248000	9800	9800	9800	9800	0
231	20241002	172400	4884248000	9800	9800	9800	9800	0
232	20241002	172300	4884248000	9800	9800	9800	9800	0
233	20241002	172200	4884248000	9800	9800	9800	9800	0
234	20241002	172100	4884248000	9800	9800	9800	9800	0
235	20241002	172000	4884248000	9800	9800	9800	9800	0
236	20241002	171900	4884248000	9800	9800	9800	9800	0
237	20241002	171800	4884248000	9800	9800	9800	9800	0
238	20241002	171700	4884248000	9800	9800	9800	9800	0
239	20241002	171600	4884248000	9800	9800	9800	9800	0
240	20241002	171500	4884248000	9800	9800	9800	9800	0
241	20241002	171400	4884248000	9800	9800	9800	9800	0
242	20241002	171300	4884248000	9800	9800	9800	9800	7570
243	20241002	171200	4884248000	9800	9800	9800	9800	0
244	20241002	171100	4884248000	9800	9800	9800	9800	0
245	20241002	171000	4884248000	9800	9800	9800	9800	0
246	20241002	170900	4884248000	9800	9800	9800	9800	0
247	20241002	170800	4884248000	9800	9800	9800	9800	0
248	20241002	170700	4884248000	9800	9800	9800	9800	0
249	20241002	170600	4884248000	9800	9800	9800	9800	0
250	20241002	170500	4884248000	9800	9800	9800	9800	0
251	20241002	170400	4884248000	9800	9800	9800	9800	0
252	20241002	170300	4884248000	9800	9800	9800	9800	0
253	20241002	170200	4884248000	9800	9800	9800	9800	0
254	20241002	170100	4884248000	9800	9800	9800	9800	0
255	20241002	170000	4884248000	9800	9800	9800	9800	0
256	20241002	165900	4884248000	9800	9800	9800	9800	0
257	20241002	165800	4884248000	9800	9800	9800	9800	0
258	20241002	165700	4884248000	9800	9800	9800	9800	0
259	20241002	165600	4884248000	9800	9800	9800	9800	0
260	20241002	165500	4884248000	9800	9800	9800	9800	0
261	20241002	165400	4884248000	9800	9800	9800	9800	0
262	20241002	165300	4884248000	9800	9800	9800	9800	0
263	20241002	165200	4884248000	9800	9800	9800	9800	0
264	20241002	165100	4884248000	9800	9800	9800	9800	0
265	20241002	165000	4884248000	9800	9800	9800	9800	0
266	20241002	164900	4884248000	9800	9800	9800	9800	0
267	20241002	164800	4884248000	9800	9800	9800	9800	0
268	20241002	164700	4884248000	9800	9800	9800	9800	0
269	20241002	164600	4884248000	9800	9800	9800	9800	0
270	20241002	164500	4884248000	9800	9800	9800	9800	0
271	20241002	164400	4884248000	9800	9800	9800	9800	0
272	20241002	164300	4884248000	9800	9800	9800	9800	7570
273	20241002	164200	4884248000	9800	9800	9800	9800	0
274	20241002	164100	4884248000	9800	9800	9800	9800	0
275	20241002	164000	4884248000	9800	9800	9800	9800	0
276	20241002	163900	4884248000	9800	9800	9800	9800	0
277	20241002	163800	4884248000	9800	9800	9800	9800	0
278	20241002	163700	4884248000	9800	9800	9800	9800	0
279	20241002	163600	4884248000	9800	9800	9800	9800	0
280	20241002	163500	4884248000	9800	9800	9800	9800	0
281	20241002	163400	4884248000	9800	9800	9800	9800	0
282	20241002	163300	4884248000	9800	9800	9800	9800	0
283	20241002	163200	4884248000	9800	9800	9800	9800	0
284	20241002	163100	4884248000	9800	9800	9800	9800	0
285	20241002	163000	4884248000	9800	9800	9800	9800	0
286	20241002	162900	4884248000	9800	9800	9800	9800	0
287	20241002	162800	4884248000	9800	9800	9800	9800	0
288	20241002	162700	4884248000	9800	9800	9800	9800	0
289	20241002	162600	4884248000	9800	9800	9800	9800	0
290	20241002	162500	4884248000	9800	9800	9800	9800	0
291	20241002	162400	4884248000	9800	9800	9800	9800	0
292	20241002	162300	4884248000	9800	9800	9800	9800	0
293	20241002	162200	4884248000	9800	9800	9800	9800	0
294	20241002	162100	4884248000	9800	9800	9800	9800	0
295	20241002	162000	4884248000	9800	9800	9800	9800	0
296	20241002	161900	4884248000	9800	9800	9800	9800	0
297	20241002	161800	4884248000	9800	9800	9800	9800	0
298	20241002	161700	4884248000	9800	9800	9800	9800	0
299	20241002	161600	4884248000	9800	9800	9800	9800	0
300	20241002	161500	4884248000	9800	9800	9800	9800	0
301	20241002	161400	4884248000	9800	9800	9800	9800	0
302	20241002	161300	4884248000	9800	9800	9800	9800	7570
303	20241002	161200	4884248000	9800	9800	9800	9800	0
304	20241002	161100	4884248000	9800	9800	9800	9800	0
305	20241002	161000	4884248000	9800	9800	9800	9800	0
306	20241002	160900	4884248000	9800	9800	9800	9800	0
307	20241002	160800	4884248000	9800	9800	9800	9800	0
308	20241002	160700	4884248000	9800	9800	9800	9800	0
309	20241002	160600	4884248000	9800	9800	9800	9800	0
310	20241002	160500	4884248000	9800	9800	9800	9800	0
311	20241002	160400	4884248000	9800	9800	9800	9800	0
312	20241002	160300	4884248000	9800	9800	9800	9800	0
313	20241002	160200	4884248000	9800	9800	9800	9800	0
314	20241002	160100	4884248000	9800	9800	9800	9800	0
315	20241002	160000	4884248000	9800	9800	9800	9800	0
316	20241002	155900	4884248000	9800	9800	9800	9800	0
317	20241002	155800	4884248000	9800	9800	9800	9800	0
318	20241002	155700	4884248000	9800	9800	9800	9800	0
319	20241002	155600	4884248000	9800	9800	9800	9800	0
320	20241002	155500	4884248000	9800	9800	9800	9800	0
321	20241002	155400	4884248000	9800	9800	9800	9800	0
322	20241002	155300	4884248000	9800	9800	9800	9800	0
323	20241002	155200	4884248000	9800	9800	9800	9800	0
324	20241002	155100	4884248000	9800	9800	9800	9800	0
325	20241002	155000	4884248000	9800	9800	9800	9800	0
326	20241002	154900	4884248000	9800	9800	9800	9800	0
327	20241002	154800	4884248000	9800	9800	9800	9800	0
328	20241002	154700	4884248000	9800	9800	9800	9800	0
329	20241002	154600	4884248000	9800	9800	9800	9800	0
330	20241002	154500	4884248000	9800	9800	9800	9800	0
331	20241002	154400	4884248000	9800	9800	9800	9800	0
332	20241002	154300	4884248000	9800	9800	9800	9800	7570
333	20241002	154200	4884248000	9800	9800	9800	9800	0
334	20241002	154100	4884248000	9800	9800	9800	9800	0
335	20241002	154000	4884248000	9800	9800	9800	9800	0
336	20241002	153900	4884248000	9800	9800	9800	9800	0
337	20241002	153800	4884248000	9800	9800	9800	9800	0
338	20241002	153700	4884248000	9800	9800	9800	9800	0
339	20241002	153600	4884248000	9800	9800	9800	9800	0
340	20241002	153500	4884248000	9800	9800	9800	9800	0
341	20241002	153400	4884248000	9800	9800	9800	9800	0
342	20241002	153300	4884248000	9800	9800	9800	9800	0
343	20241002	153200	4884248000	9800	9800	9800	9800	0
344	20241002	153100	4884248000	9800	9800	9800	9800	0
345	20241002	153000	4884248000	9800	9800	9800	9800	7570
346	20241002	152900	4810062000	9830	9830	9830	9830	0
347	20241002	152800	4810062000	9830	9830	9830	9830	0
348	20241002	152700	4810062000	9830	9830	9830	9830	0
349	20241002	152600	4810062000	9830	9830	9830	9830	0
350	20241002	152500	4810062000	9830	9830	9830	9830	0
351	20241002	152400	4810062000	9830	9830	9830	9830	0
352	20241002	152300	4810062000	9830	9830	9830	9830	0
353	20241002	152200	4810062000	9830	9830	9830	9830	0
354	20241002	152100	4810062000	9830	9830	9830	9830	0
355	20241002	152000	4810062000	9830	9830	9830	9830	0
356	20241002	151900	4810062000	9830	9820	9830	9790	4936
357	20241002	151800	4761648410	9820	9790	9820	9790	1894
358	20241002	151700	4743078850	9790	9790	9790	9780	4083
359	20241002	151600	4703112080	9780	9750	9790	9740	2598
360	20241002	151500	4677763610	9750	9800	9800	9750	1681
361	20241002	151400	4661354440	9820	9780	9820	9770	3157
362	20241002	151300	4630416840	9770	9780	9780	9760	1317
363	20241002	151200	4617549570	9780	9790	9790	9780	938
364	20241002	151100	4608375880	9790	9800	9800	9790	872
365	20241002	151000	4599836600	9790	9790	9800	9790	550
366	20241002	150900	4594450020	9790	9790	9790	9760	1340
367	20241002	150800	4581358500	9790	9820	9820	9770	7183
368	20241002	150700	4510976110	9820	9830	9840	9810	7420
369	20241002	150600	4438123410	9830	9850	9850	9830	2447
370	20241002	150500	4414056970	9850	9830	9850	9830	17
371	20241002	150400	4413889540	9830	9830	9870	9830	955
372	20241002	150300	4404497690	9830	9860	9880	9820	2861
373	20241002	150200	4376346840	9850	9860	9870	9850	1006
374	20241002	150100	4366431050	9870	9890	9890	9870	423
375	20241002	150000	4362253130	9890	9890	9890	9890	215
376	20241002	145900	4360126780	9910	9910	9910	9890	1413
377	20241002	145800	4346124870	9890	9900	9910	9890	184
378	20241002	145700	4344303110	9900	9910	9910	9900	321
379	20241002	145600	4341122120	9850	9900	9900	9850	3113
380	20241002	145500	4310358450	9880	9880	9890	9880	134
381	20241002	145400	4309033310	9880	9900	9900	9870	3768
382	20241002	145300	4271775600	9890	9910	9920	9890	2422
383	20241002	145200	4247786320	9920	9910	9920	9910	731
384	20241002	145100	4240540860	9930	9920	9930	9920	100
385	20241002	145000	4239547870	9930	9920	9940	9920	1202
386	20241002	144900	4227611870	9920	9890	9920	9890	832
387	20241002	144800	4219370270	9890	9910	9910	9890	504
388	20241002	144700	4214383230	9910	9900	9910	9900	327
389	20241002	144600	4211142760	9900	9890	9900	9890	120
390	20241002	144500	4209955760	9900	9900	9910	9900	362
391	20241002	144400	4206371940	9900	9900	9900	9890	376
392	20241002	144300	4202650070	9890	9910	9910	9890	467
393	20241002	144200	4198026420	9880	9890	9890	9880	243
394	20241002	144100	4195624050	9890	9920	9920	9880	405
395	20241002	144000	4191612000	9940	9930	9940	9930	35
396	20241002	143900	4191264210	9930	9920	9930	9900	929
397	20241002	143800	4182055650	9900	9900	9920	9900	934
398	20241002	143700	4172806070	9900	9870	9910	9870	100
399	20241002	143600	4171817140	9920	9920	9920	9860	377
400	20241002	143500	4168078080	9920	9880	9920	9860	1515
401	20241002	143400	4153100690	9880	9880	9890	9880	760
402	20241002	143300	4145584380	9890	9880	9890	9880	1151
403	20241002	143200	4134202200	9880	9880	9880	9880	20
404	20241002	143100	4134004600	9850	9830	9850	9830	738
405	20241002	143000	4126739860	9840	9890	9890	9840	1750
406	20241002	142900	4109493260	9890	9880	9900	9850	1432
407	20241002	142800	4095346910	9880	9850	9880	9850	23
408	20241002	142700	4095119780	9850	9850	9850	9850	231
409	20241002	142600	4092844430	9850	9850	9850	9850	372
410	20241002	142500	4089180230	9850	9890	9900	9850	3141
411	20241002	142400	4058185930	9890	9870	9900	9860	2982
412	20241002	142300	4028749600	9870	9890	9890	9870	275
413	20241002	142200	4026030780	9890	9850	9890	9850	325
414	20241002	142100	4022817970	9840	9880	9880	9830	4182
415	20241002	142000	3981620720	9860	9930	9930	9840	2606
416	20241002	141900	3955916450	9930	9930	9930	9930	101
417	20241002	141800	3954913520	9930	9930	9950	9930	1150
418	20241002	141700	3943490930	9930	9890	9930	9880	2327
419	20241002	141600	3920476990	9890	9920	9920	9890	577
420	20241002	141500	3914761160	9880	9900	9920	9870	187
421	20241002	141400	3912908240	9900	9910	9910	9860	274
422	20241002	141300	3910196120	9920	9920	9920	9840	2102
423	20241002	141200	3889443280	9920	9890	9920	9870	1808
424	20241002	141100	3871542380	9870	9900	9930	9850	2302
425	20241002	141000	3848845900	9910	9890	9930	9890	3937
426	20241002	140900	3809836240	9890	9890	9890	9890	52
427	20241002	140800	3809321960	9890	9860	9900	9840	757
428	20241002	140700	3801853710	9860	9860	9860	9860	0
429	20241002	140600	3801853710	9860	9880	9890	9820	3769
430	20241002	140500	3764732780	9900	9860	9900	9850	365
431	20241002	140400	3761129100	9860	9920	9920	9860	1432
432	20241002	140300	3746993880	9840	9900	9910	9840	2720
433	20241002	140200	3720162750	9900	9850	9900	9850	566
434	20241002	140100	3714564310	9850	9880	9890	9850	557
435	20241002	140000	3709067070	9890	9880	9890	9820	2116
436	20241002	135900	3688245530	9890	9860	9920	9860	244
437	20241002	135800	3685830870	9830	9900	9900	9830	1859
438	20241002	135700	3667475700	9900	9940	9940	9900	407
439	20241002	135600	3663432940	9850	9960	9960	9850	3199
440	20241002	135500	3631809030	9960	9960	9960	9940	59
441	20241002	135400	3631222390	9960	9940	9960	9940	11
442	20241002	135300	3631113030	9960	9940	9960	9920	1003
443	20241002	135200	3621147030	9940	9940	9940	9940	110
444	20241002	135100	3620053630	9940	9940	9940	9940	10
445	20241002	135000	3619954230	9940	9940	9940	9940	93
446	20241002	134900	3619029810	9940	9940	9940	9930	128
447	20241002	134800	3617758730	9940	9940	9940	9940	180
448	20241002	134700	3615969530	9950	9950	9950	9920	22
449	20241002	134600	3615750660	9950	9940	9960	9940	447
450	20241002	134500	3611303120	9950	9950	9950	9950	30
451	20241002	134400	3611004620	9960	9930	9960	9910	1162
452	20241002	134300	3599474840	9930	9950	9950	9930	491
453	20241002	134200	3594593660	9960	9970	9970	9950	310
454	20241002	134100	3591506520	9980	9980	9980	9980	6
455	20241002	134000	3591446640	9980	9940	9990	9940	1124
456	20241002	133900	3580249760	9920	9940	9940	9920	160
457	20241002	133800	3578660930	9930	9930	9930	9930	2113
458	20241002	133700	3557678840	9940	9940	9950	9940	290
459	20241002	133600	3554795510	9940	9960	9960	9940	889
460	20241002	133500	3545955870	9970	9960	9970	9950	954
461	20241002	133400	3536457410	9970	9990	9990	9970	195
462	20241002	133300	3534512800	9990	9990	10010	9990	1159
463	20241002	133200	3522924940	9990	9960	9990	9960	204
464	20241002	133100	3520892880	9990	9970	9990	9950	283
465	20241002	133000	3518074630	9990	9990	9990	9960	514
466	20241002	132900	3512945850	9990	9960	9990	9950	699
467	20241002	132800	3505988520	9960	9960	9960	9960	16
468	20241002	132700	3505829160	9960	9960	9960	9960	270
469	20241002	132600	3503139960	9960	9960	9960	9960	3
470	20241002	132500	3503110080	9960	9970	9970	9960	821
471	20241002	132400	3494930730	9970	9970	9970	9970	35
472	20241002	132300	3494581780	9960	9970	10040	9940	988
473	20241002	132200	3484700540	9930	9990	9990	9930	2450
474	20241002	132100	3460282850	10000	10000	10000	9990	83
475	20241002	132000	3459452860	10000	10010	10010	10000	476
476	20241002	131900	3454692340	10020	10020	10020	10020	16
477	20241002	131800	3454532020	10030	10030	10030	10030	65
478	20241002	131700	3453880070	10030	10010	10030	10010	109
479	20241002	131600	3452788600	10010	10030	10030	10010	63
480	20241002	131500	3452156790	10030	10030	10030	10030	8
481	20241002	131400	3452076550	10010	10030	10030	10010	7
482	20241002	131300	3452006400	10030	10020	10030	10020	837
483	20241002	131200	3443611300	10030	10030	10030	10030	142
484	20241002	131100	3442187040	10030	10030	10030	10030	321
485	20241002	131000	3438967410	10030	10010	10030	10000	1008
486	20241002	130900	3428868150	10000	10000	10010	10000	77
487	20241002	130800	3428098120	10000	10030	10030	10000	478
488	20241002	130700	3423309980	10030	10020	10030	10020	13
489	20241002	130600	3423179600	10010	10010	10010	10010	28
490	20241002	130500	3422899320	10000	10040	10040	9990	979
491	20241002	130400	3413102970	10030	10030	10040	10030	30
492	20241002	130300	3412801990	10050	10060	10060	10040	133
493	20241002	130200	3411465420	10060	10060	10060	10060	194
494	20241002	130100	3409513780	10060	10040	10060	10040	619
495	20241002	130000	3403292870	10040	10030	10040	10010	264
496	20241002	125900	3400644860	10010	10000	10010	10000	11
497	20241002	125800	3400534760	10020	10000	10020	9990	672
498	20241002	125700	3393812970	10000	10020	10020	10000	75
499	20241002	125600	3393061490	10030	10030	10030	10030	2
500	20241002	125500	3393041430	10040	10040	10040	10040	618
501	20241002	125400	3386836710	10020	10050	10050	10020	92
502	20241002	125300	3385913340	10050	10040	10050	10020	952
503	20241002	125200	3376350470	10040	10020	10040	10020	620
504	20241002	125100	3370131410	10020	10000	10020	9970	701
505	20241002	125000	3363116640	10010	10000	10010	10000	107
506	20241002	124900	3362046500	10000	10020	10020	10000	260
507	20241002	124800	3359446480	10020	9970	10020	9970	230
508	20241002	124700	3357144480	9940	10010	10010	9940	1760
509	20241002	124600	3339604580	10010	10040	10040	10010	313
510	20241002	124500	3336462180	10040	10020	10040	10000	1321
511	20241002	124400	3323205640	10030	10010	10030	10010	667
512	20241002	124300	3316519710	10010	10000	10020	9990	1138
513	20241002	124200	3305141310	10010	9980	10010	9980	350
514	20241002	124100	3301638800	9970	9970	9970	9970	101
515	20241002	124000	3300631830	10000	10020	10020	10000	968
516	20241002	123900	3290941010	10020	10010	10020	10000	1481
517	20241002	123800	3276112130	10020	10000	10020	10000	1608
518	20241002	123700	3260006700	9990	10000	10000	9940	125
519	20241002	123600	3258760790	10000	9960	10000	9960	1587
520	20241002	123500	3242903290	9960	9960	9960	9960	1
521	20241002	123400	3242893330	9940	9940	9940	9920	549
522	20241002	123300	3237438430	9950	9940	9950	9940	300
523	20241002	123200	3234456370	9930	9920	9930	9920	202
524	20241002	123100	3232450520	9900	9900	9900	9900	1
525	20241002	123000	3232440620	9900	9900	9900	9900	151
526	20241002	122900	3230945720	9890	9900	9900	9890	800
527	20241002	122800	3223030620	9900	9900	9900	9900	387
528	20241002	122700	3219199320	9890	9910	9910	9890	303
529	20241002	122600	3216198200	9900	9930	9930	9900	2
530	20241002	122500	3216178370	9930	9930	9940	9890	1157
531	20241002	122400	3204711330	9940	9930	9940	9930	897
532	20241002	122300	3195798670	9930	9930	9930	9930	0
533	20241002	122200	3195798670	9930	9930	9930	9930	53
534	20241002	122100	3195272380	9940	9940	9940	9940	409
535	20241002	122000	3191206920	9940	9940	9940	9940	0
536	20241002	121900	3191206920	9940	9930	9940	9930	408
537	20241002	121800	3187152970	9930	9900	9930	9880	296
538	20241002	121700	3184218710	9900	9930	9930	9900	207
539	20241002	121600	3182166250	9930	9930	9930	9930	56
540	20241002	121500	3181610170	9920	9920	9920	9920	425
541	20241002	121400	3177394170	9920	9920	9920	9920	1
542	20241002	121300	3177384250	9920	9920	9920	9920	0
543	20241002	121200	3177384250	9920	9920	9920	9920	20
544	20241002	121100	3177185850	9920	9890	9920	9880	123
545	20241002	121000	3175969200	9900	9910	9910	9830	4222
546	20241002	120900	3134329720	9910	9920	9920	9910	643
547	20241002	120800	3127952230	9920	9920	9920	9920	100
548	20241002	120700	3126960230	9900	9920	9920	9900	174
549	20241002	120600	3125236170	9910	9920	9920	9910	1698
550	20241002	120500	3108392610	9920	9930	9930	9920	646
551	20241002	120400	3101978360	9930	9930	9930	9930	582
552	20241002	120300	3096199100	9930	9940	9940	9930	64
553	20241002	120200	3095563470	9940	9950	9950	9940	200
554	20241002	120100	3093574970	9950	9990	9990	9950	1731
555	20241002	120000	3076287440	9990	9980	9990	9980	171
556	20241002	115900	3074579260	9940	9940	9940	9940	52
557	20241002	115800	3074062380	9880	10000	10000	9880	3067
558	20241002	115700	3043502190	10000	10000	10010	9990	1159
559	20241002	115600	3031913760	10000	9990	10000	9990	649
560	20241002	115500	3025423810	9980	9980	9990	9980	1215
561	20241002	115400	3013296040	9980	9960	9980	9960	288
562	20241002	115300	3010422960	9960	9950	9960	9950	367
563	20241002	115200	3006767690	9950	9950	9950	9950	251
564	20241002	115100	3004270240	9940	9940	9940	9930	71
565	20241002	115000	3003564800	9940	9910	9940	9910	1438
566	20241002	114900	2989296850	9900	9900	9900	9900	27
567	20241002	114800	2989029550	9870	9870	9870	9870	0
568	20241002	114700	2989029550	9870	9870	9870	9870	12
569	20241002	114600	2988911110	9860	9860	9860	9860	150
570	20241002	114500	2987432110	9860	9910	9920	9860	2374
571	20241002	114400	2963943880	9900	9900	9900	9900	30
572	20241002	114300	2963646880	9900	9900	9900	9900	450
573	20241002	114200	2959191880	9900	9910	9910	9900	136
574	20241002	114100	2957844640	9900	9900	9900	9900	330
575	20241002	114000	2954577640	9900	9870	9900	9870	488
576	20241002	113900	2949752320	9870	9870	9870	9870	545
577	20241002	113800	2944373170	9870	9890	9890	9870	354
578	20241002	113700	2940878930	9890	9900	9900	9890	654
579	20241002	113600	2934405500	9890	9900	9900	9880	491
580	20241002	113500	2929554010	9880	9910	9910	9880	32
581	20241002	113400	2929236950	9910	9910	9910	9910	0
582	20241002	113300	2929236950	9910	9860	9910	9860	1453
583	20241002	113200	2914910230	9860	9860	9860	9860	0
584	20241002	113100	2914910230	9860	9870	9870	9860	2254
585	20241002	113000	2892684690	9860	9860	9870	9860	305
586	20241002	112900	2889676990	9860	9900	9900	9860	1315
587	20241002	112800	2876663710	9900	9860	9900	9860	560
588	20241002	112700	2871140110	9860	9870	9870	9860	1080
589	20241002	112600	2860483850	9870	9880	9900	9870	188
590	20241002	112500	2858626520	9880	9880	9880	9880	311
591	20241002	112400	2855553840	9880	9880	9880	9880	95
592	20241002	112300	2854615240	9870	9880	9890	9870	418
593	20241002	112200	2850485890	9870	9870	9920	9870	1250
594	20241002	112100	2838147250	9860	9900	9900	9860	100
595	20241002	112000	2837160270	9920	9930	9930	9860	1581
596	20241002	111900	2821521510	9930	9930	9930	9930	97
597	20241002	111800	2820558300	9870	9900	9910	9870	1090
598	20241002	111700	2809782540	9880	9940	9940	9880	690
599	20241002	111600	2802952400	9940	9940	9960	9940	95
600	20241002	111500	2802007910	9940	9880	9940	9870	445
601	20241002	111400	2797606120	9870	9880	9880	9870	200
602	20241002	111300	2795630340	9870	9900	9900	9870	1976
603	20241002	111200	2776113330	9900	9940	9940	9900	3406
604	20241002	111100	2742343830	9940	9940	9940	9940	16
605	20241002	111000	2742184790	9940	9960	9960	9940	1003
606	20241002	110900	2732209910	9980	9980	9980	9950	1003
607	20241002	110800	2722224310	9960	9980	9980	9960	31
608	20241002	110700	2721915130	9960	9990	10000	9960	1186
609	20241002	110600	2710080860	10000	10000	10000	10000	504
610	20241002	110500	2705040860	10000	10000	10000	10000	410
611	20241002	110400	2700940860	9960	9980	10000	9960	382
612	20241002	110300	2697130230	9980	9970	9980	9960	532
613	20241002	110200	2691828840	9970	9960	9970	9960	40
614	20241002	110100	2691430340	9980	9980	9980	9980	501
615	20241002	110000	2686430360	9980	9960	9990	9960	17
616	20241002	105900	2686260840	9990	9940	9990	9940	248
617	20241002	105800	2683793760	9940	9960	9960	9940	434
618	20241002	105700	2679476050	9940	9920	9940	9920	659
619	20241002	105600	2672929370	9920	9940	9940	9910	1600
620	20241002	105500	2657039950	9950	9960	9960	9940	806
621	20241002	105400	2649020360	9960	10000	10000	9960	2264
622	20241002	105300	2626434220	10000	10010	10010	10000	42
623	20241002	105200	2626014050	10010	9990	10010	9990	15
624	20241002	105100	2625864000	9990	9990	9990	9990	55
625	20241002	105000	2625314550	9980	9980	9980	9980	86
626	20241002	104900	2624456270	9980	10030	10030	9980	449
627	20241002	104800	2619972710	10030	9990	10030	9960	1403
628	20241002	104700	2605960090	9980	9990	10000	9980	461
629	20241002	104600	2601354900	9990	10030	10080	9990	641
630	20241002	104500	2594939920	10030	10040	10050	10000	1059
631	20241002	104400	2584332130	10040	10070	10070	10040	2535
632	20241002	104300	2558868440	10090	10110	10130	10050	2685
633	20241002	104200	2531798960	10110	10030	10110	10030	3689
634	20241002	104100	2494612370	10040	10040	10040	10040	363
635	20241002	104000	2490967850	10030	10000	10030	9980	2617
636	20241002	103900	2464778550	10000	10000	10000	9960	1584
637	20241002	103800	2448981660	10000	10010	10020	9990	250
638	20241002	103700	2446480500	10010	10020	10020	9970	302
639	20241002	103600	2443461050	10020	10030	10050	10000	1277
640	20241002	103500	2430655900	10030	9920	10030	9900	5448
641	20241002	103400	2376407570	9910	9910	9910	9850	3025
642	20241002	103300	2346497520	9910	9880	9910	9880	145
643	20241002	103200	2345061820	9880	9900	9900	9880	109
644	20241002	103100	2343983880	9920	9890	9920	9860	548
645	20241002	103000	2338554760	9890	9920	9920	9870	2386
646	20241002	102900	2314950990	9920	9920	9930	9920	198
647	20241002	102800	2312986130	9920	9930	9930	9910	752
648	20241002	102700	2305533390	9930	9920	9930	9900	1277
649	20241002	102600	2292868090	9930	9950	9960	9930	1295
650	20241002	102500	2279988300	9970	9900	9970	9900	4703
651	20241002	102400	2233229070	9920	9890	9920	9880	3216
652	20241002	102300	2201384140	9890	9830	9890	9830	2039
653	20241002	102200	2181268400	9830	9800	9840	9800	2863
654	20241002	102100	2153152600	9800	9830	9830	9790	1315
655	20241002	102000	2140255130	9830	9820	9830	9790	1956
656	20241002	101900	2121049860	9810	9790	9810	9790	1678
657	20241002	101800	2104597590	9800	9780	9800	9770	598
658	20241002	101700	2098744490	9770	9770	9770	9770	209
659	20241002	101600	2096702560	9770	9740	9770	9740	166
660	20241002	101500	2095084660	9740	9740	9760	9730	300
661	20241002	101400	2092160710	9730	9750	9750	9710	1169
662	20241002	101300	2080794200	9750	9750	9760	9730	510
663	20241002	101200	2075823220	9750	9760	9760	9750	533
664	20241002	101100	2070622130	9770	9770	9770	9760	419
665	20241002	101000	2066531550	9730	9750	9780	9720	1042
666	20241002	100900	2056381690	9750	9760	9770	9740	278
667	20241002	100800	2053671230	9760	9770	9790	9760	655
668	20241002	100700	2047268790	9780	9700	9780	9690	1620
669	20241002	100600	2031505760	9700	9700	9720	9700	92
670	20241002	100500	2030613320	9700	9730	9740	9700	628
671	20241002	100400	2024512050	9730	9720	9740	9720	1484
672	20241002	100300	2010076840	9720	9710	9730	9710	804
673	20241002	100200	2002262640	9700	9690	9710	9690	1275
674	20241002	100100	1989893440	9680	9670	9690	9670	772
675	20241002	100000	1982415490	9680	9640	9680	9640	143
676	20241002	095900	1981035610	9640	9630	9650	9630	1122
677	20241002	095800	1970228510	9630	9640	9690	9630	1403
678	20241002	095700	1956706750	9630	9630	9690	9610	2934
679	20241002	095600	1928474340	9630	9660	9660	9630	4374
680	20241002	095500	1886304150	9650	9640	9650	9640	149
681	20241002	095400	1884867230	9640	9640	9640	9630	408
682	20241002	095300	1880936050	9630	9640	9660	9630	3909
683	20241002	095200	1843260960	9640	9650	9660	9640	2309
684	20241002	095100	1820981240	9650	9670	9670	9650	2979
685	20241002	095000	1792222880	9700	9670	9700	9650	2498
686	20241002	094900	1768088050	9670	9690	9690	9660	2004
687	20241002	094800	1748722480	9690	9700	9700	9660	3885
688	20241002	094700	1711131900	9700	9700	9720	9690	518
689	20241002	094600	1706107210	9720	9700	9720	9690	671
690	20241002	094500	1699602350	9720	9700	9730	9700	323
691	20241002	094400	1696460440	9730	9720	9730	9720	213
692	20241002	094300	1694389250	9690	9730	9740	9690	1244
693	20241002	094200	1682320820	9740	9740	9740	9730	865
694	20241002	094100	1673896620	9740	9700	9740	9700	443
695	20241002	094000	1669585480	9700	9670	9710	9670	805
696	20241002	093900	1661786170	9670	9690	9700	9670	1765
697	20241002	093800	1644693890	9700	9710	9710	9690	596
698	20241002	093700	1638913840	9710	9690	9740	9690	720
699	20241002	093600	1631931640	9710	9680	9710	9680	1995
700	20241002	093500	1612583910	9670	9680	9680	9670	469
701	20241002	093400	1608047680	9670	9700	9700	9650	3279
702	20241002	093300	1576333360	9700	9730	9740	9700	953
703	20241002	093200	1567081180	9740	9740	9750	9720	2646
704	20241002	093100	1541332740	9740	9720	9740	9720	502
705	20241002	093000	1536447880	9720	9720	9720	9690	537
706	20241002	092900	1531237890	9690	9700	9710	9690	4278
707	20241002	092800	1489741910	9690	9690	9700	9680	998
708	20241002	092700	1480073340	9690	9680	9690	9670	270
709	20241002	092600	1477461720	9660	9700	9750	9660	3672
710	20241002	092500	1441871770	9700	9750	9750	9700	275
711	20241002	092400	1439198880	9750	9740	9760	9740	6555
712	20241002	092300	1375343660	9740	9660	9740	9660	7382
713	20241002	092200	1303711220	9660	9690	9690	9650	3459
714	20241002	092100	1270294170	9670	9660	9690	9650	2730
715	20241002	092000	1243895480	9650	9690	9690	9610	7388
716	20241002	091900	1172648170	9690	9690	9700	9660	1381
717	20241002	091800	1159274490	9680	9700	9700	9600	11518
718	20241002	091700	1048074850	9700	9770	9770	9690	13713
719	20241002	091600	914733260	9770	9820	9820	9770	3265
720	20241002	091500	882792970	9820	9870	9870	9800	1645
721	20241002	091400	866620550	9870	9890	9900	9850	1386
722	20241002	091300	852931320	9840	9850	9890	9830	4550
723	20241002	091200	808125760	9850	9800	9850	9770	5544
724	20241002	091100	753807920	9800	9790	9800	9740	4527
725	20241002	091000	709504890	9760	9820	9850	9750	11049
726	20241002	090900	601461960	9820	9870	9890	9800	7709
727	20241002	090800	525674870	9870	9870	9890	9850	3160
728	20241002	090700	494476690	9880	9860	9880	9840	5030
729	20241002	090600	444912130	9850	9960	9960	9850	9610
730	20241002	090500	349813450	9960	9990	9990	9940	2499
731	20241002	090400	324913990	9980	9930	10000	9920	3806
732	20241002	090300	287012430	9930	9920	9960	9920	1181
733	20241002	090200	275286110	9920	9950	9980	9920	2708
734	20241002	090100	248383770	9950	9870	10000	9870	12453
735	20241002	090000	124933620	9900	9890	9900	9860	12623