33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 210500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 8355 |
| 3 | 20250102 | 210400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20250102 | 210300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20250102 | 210200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20250102 | 210100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20250102 | 210000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20250102 | 205900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20250102 | 205800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20250102 | 205700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20250102 | 205600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20250102 | 205500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20250102 | 205400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20250102 | 205300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20250102 | 205200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20250102 | 205100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20250102 | 205000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20250102 | 204900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20250102 | 204800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20250102 | 204700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20250102 | 204600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20250102 | 204500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20250102 | 204400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20250102 | 204300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20250102 | 204200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20250102 | 204100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20250102 | 204000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20250102 | 203900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20250102 | 203800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20250102 | 203700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20250102 | 203600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20250102 | 203500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 8355 |
| 33 | 20250102 | 203400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20250102 | 203300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20250102 | 203200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20250102 | 203100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20250102 | 203000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20250102 | 202900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20250102 | 202800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20250102 | 202700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20250102 | 202600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20250102 | 202500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20250102 | 202400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20250102 | 202300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20250102 | 202200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20250102 | 202100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20250102 | 202000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20250102 | 201900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20250102 | 201800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20250102 | 201700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20250102 | 201600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20250102 | 201500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20250102 | 201400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20250102 | 201300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20250102 | 201200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20250102 | 201100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20250102 | 201000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20250102 | 200900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20250102 | 200800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20250102 | 200700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20250102 | 200600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20250102 | 200500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 8355 |
| 63 | 20250102 | 200400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20250102 | 200300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20250102 | 200200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20250102 | 200100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20250102 | 200000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20250102 | 195900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20250102 | 195800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20250102 | 195700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20250102 | 195600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20250102 | 195500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20250102 | 195400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20250102 | 195300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20250102 | 195200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20250102 | 195100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20250102 | 195000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20250102 | 194900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20250102 | 194800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20250102 | 194700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20250102 | 194600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20250102 | 194500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20250102 | 194400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20250102 | 194300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20250102 | 194200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20250102 | 194100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20250102 | 194000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20250102 | 193900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20250102 | 193800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20250102 | 193700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20250102 | 193600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20250102 | 193500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 8355 |
| 93 | 20250102 | 193400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20250102 | 193300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20250102 | 193200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20250102 | 193100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20250102 | 193000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20250102 | 192900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20250102 | 192800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20250102 | 192700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20250102 | 192600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20250102 | 192500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20250102 | 192400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20250102 | 192300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20250102 | 192200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20250102 | 192100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20250102 | 192000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20250102 | 191900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20250102 | 191800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20250102 | 191700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20250102 | 191600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20250102 | 191500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20250102 | 191400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20250102 | 191300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20250102 | 191200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20250102 | 191100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20250102 | 191000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20250102 | 190900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20250102 | 190800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20250102 | 190700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20250102 | 190600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20250102 | 190500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 8355 |
| 123 | 20250102 | 190400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20250102 | 190300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20250102 | 190200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20250102 | 190100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20250102 | 190000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20250102 | 185900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20250102 | 185800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20250102 | 185700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20250102 | 185600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20250102 | 185500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20250102 | 185400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20250102 | 185300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20250102 | 185200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20250102 | 185100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20250102 | 185000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20250102 | 184900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20250102 | 184800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20250102 | 184700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20250102 | 184600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20250102 | 184500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20250102 | 184400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20250102 | 184300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20250102 | 184200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20250102 | 184100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20250102 | 184000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20250102 | 183900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20250102 | 183800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20250102 | 183700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20250102 | 183600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20250102 | 183500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 8355 |
| 153 | 20250102 | 183400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20250102 | 183300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20250102 | 183200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20250102 | 183100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20250102 | 183000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20250102 | 182900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20250102 | 182800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20250102 | 182700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20250102 | 182600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20250102 | 182500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20250102 | 182400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20250102 | 182300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20250102 | 182200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20250102 | 182100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20250102 | 182000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20250102 | 181900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20250102 | 181800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20250102 | 181700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20250102 | 181600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20250102 | 181500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20250102 | 181400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20250102 | 181300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20250102 | 181200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20250102 | 181100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20250102 | 181000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20250102 | 180900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20250102 | 180800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20250102 | 180700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20250102 | 180600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20250102 | 180500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 8355 |
| 183 | 20250102 | 180400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20250102 | 180300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20250102 | 180200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20250102 | 180100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20250102 | 180000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20250102 | 175900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20250102 | 175800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20250102 | 175700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20250102 | 175600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20250102 | 175500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20250102 | 175400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20250102 | 175300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20250102 | 175200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20250102 | 175100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20250102 | 175000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20250102 | 174900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20250102 | 174800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20250102 | 174700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20250102 | 174600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20250102 | 174500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20250102 | 174400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20250102 | 174300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20250102 | 174200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20250102 | 174100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20250102 | 174000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20250102 | 173900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20250102 | 173800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20250102 | 173700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20250102 | 173600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20250102 | 173500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 8355 |
| 213 | 20250102 | 173400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20250102 | 173300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20250102 | 173200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20250102 | 173100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20250102 | 173000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20250102 | 172900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20250102 | 172800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 220 | 20250102 | 172700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 221 | 20250102 | 172600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 222 | 20250102 | 172500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 223 | 20250102 | 172400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 224 | 20250102 | 172300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 225 | 20250102 | 172200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 226 | 20250102 | 172100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 227 | 20250102 | 172000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 228 | 20250102 | 171900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 229 | 20250102 | 171800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 230 | 20250102 | 171700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 231 | 20250102 | 171600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 232 | 20250102 | 171500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 233 | 20250102 | 171400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 234 | 20250102 | 171300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 235 | 20250102 | 171200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 236 | 20250102 | 171100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 237 | 20250102 | 171000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 238 | 20250102 | 170900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 239 | 20250102 | 170800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 240 | 20250102 | 170700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 241 | 20250102 | 170600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 242 | 20250102 | 170500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 8355 |
| 243 | 20250102 | 170400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 244 | 20250102 | 170300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 245 | 20250102 | 170200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 246 | 20250102 | 170100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 247 | 20250102 | 170000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 248 | 20250102 | 165900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 249 | 20250102 | 165800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 250 | 20250102 | 165700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 251 | 20250102 | 165600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 252 | 20250102 | 165500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 253 | 20250102 | 165400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 254 | 20250102 | 165300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 255 | 20250102 | 165200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 256 | 20250102 | 165100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 257 | 20250102 | 165000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 258 | 20250102 | 164900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 259 | 20250102 | 164800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 260 | 20250102 | 164700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 261 | 20250102 | 164600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 262 | 20250102 | 164500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 263 | 20250102 | 164400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 264 | 20250102 | 164300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 265 | 20250102 | 164200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 266 | 20250102 | 164100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 267 | 20250102 | 164000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 268 | 20250102 | 163900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 269 | 20250102 | 163800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 270 | 20250102 | 163700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 271 | 20250102 | 163600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 272 | 20250102 | 163500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 8355 |
| 273 | 20250102 | 163400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 274 | 20250102 | 163300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 275 | 20250102 | 163200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 276 | 20250102 | 163100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 277 | 20250102 | 163000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 278 | 20250102 | 162900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 279 | 20250102 | 162800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 280 | 20250102 | 162700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 281 | 20250102 | 162600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 282 | 20250102 | 162500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 283 | 20250102 | 162400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 284 | 20250102 | 162300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 285 | 20250102 | 162200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 286 | 20250102 | 162100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 287 | 20250102 | 162000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 288 | 20250102 | 161900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 289 | 20250102 | 161800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 290 | 20250102 | 161700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 291 | 20250102 | 161600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 292 | 20250102 | 161500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 293 | 20250102 | 161400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 294 | 20250102 | 161300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 295 | 20250102 | 161200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 296 | 20250102 | 161100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 297 | 20250102 | 161000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 298 | 20250102 | 160900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 299 | 20250102 | 160800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 300 | 20250102 | 160700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 301 | 20250102 | 160600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 302 | 20250102 | 160500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 8355 |
| 303 | 20250102 | 160400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 304 | 20250102 | 160300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 305 | 20250102 | 160200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 306 | 20250102 | 160100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 307 | 20250102 | 160000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 308 | 20250102 | 155900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 309 | 20250102 | 155800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 310 | 20250102 | 155700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 311 | 20250102 | 155600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 312 | 20250102 | 155500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 313 | 20250102 | 155400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 314 | 20250102 | 155300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 315 | 20250102 | 155200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 316 | 20250102 | 155100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 317 | 20250102 | 155000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 318 | 20250102 | 154900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 319 | 20250102 | 154800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 320 | 20250102 | 154700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 321 | 20250102 | 154600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 322 | 20250102 | 154500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 323 | 20250102 | 154400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 324 | 20250102 | 154300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 325 | 20250102 | 154200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 326 | 20250102 | 154100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 327 | 20250102 | 154000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 328 | 20250102 | 153900 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 329 | 20250102 | 153800 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 330 | 20250102 | 153700 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 331 | 20250102 | 153600 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 332 | 20250102 | 153500 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 8355 |
| 333 | 20250102 | 153400 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 334 | 20250102 | 153300 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 335 | 20250102 | 153200 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 336 | 20250102 | 153100 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 337 | 20250102 | 153000 | 2347195280 | 6320 | 6320 | 6320 | 6320 | 8355 |
| 338 | 20250102 | 152900 | 2294391680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 339 | 20250102 | 152800 | 2294391680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 340 | 20250102 | 152700 | 2294391680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 341 | 20250102 | 152600 | 2294391680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 342 | 20250102 | 152500 | 2294391680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 343 | 20250102 | 152400 | 2294391680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 344 | 20250102 | 152300 | 2294391680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 345 | 20250102 | 152200 | 2294391680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 346 | 20250102 | 152100 | 2294391680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 347 | 20250102 | 152000 | 2294391680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 348 | 20250102 | 151900 | 2294391680 | 6320 | 6350 | 6350 | 6300 | 2807 |
| 349 | 20250102 | 151800 | 2276674590 | 6330 | 6340 | 6350 | 6330 | 1316 |
| 350 | 20250102 | 151700 | 2268330910 | 6340 | 6340 | 6340 | 6330 | 332 |
| 351 | 20250102 | 151600 | 2266228680 | 6330 | 6320 | 6340 | 6320 | 387 |
| 352 | 20250102 | 151500 | 2263778960 | 6330 | 6330 | 6330 | 6310 | 461 |
| 353 | 20250102 | 151400 | 2260861850 | 6330 | 6310 | 6330 | 6310 | 286 |
| 354 | 20250102 | 151300 | 2259052250 | 6300 | 6350 | 6360 | 6290 | 6403 |
| 355 | 20250102 | 151200 | 2218541710 | 6370 | 6360 | 6370 | 6350 | 2085 |
| 356 | 20250102 | 151100 | 2205296360 | 6360 | 6380 | 6380 | 6360 | 2141 |
| 357 | 20250102 | 151000 | 2191669020 | 6380 | 6360 | 6380 | 6340 | 827 |
| 358 | 20250102 | 150900 | 2186405410 | 6360 | 6350 | 6360 | 6340 | 1855 |
| 359 | 20250102 | 150800 | 2174636240 | 6350 | 6350 | 6350 | 6350 | 21 |
| 360 | 20250102 | 150700 | 2174502890 | 6340 | 6340 | 6350 | 6340 | 1073 |
| 361 | 20250102 | 150600 | 2167696640 | 6340 | 6330 | 6340 | 6320 | 1507 |
| 362 | 20250102 | 150500 | 2158161210 | 6340 | 6350 | 6360 | 6340 | 846 |
| 363 | 20250102 | 150400 | 2152791710 | 6350 | 6360 | 6360 | 6330 | 653 |
| 364 | 20250102 | 150300 | 2148655660 | 6360 | 6380 | 6380 | 6340 | 3501 |
| 365 | 20250102 | 150200 | 2126410510 | 6370 | 6300 | 6390 | 6290 | 5705 |
| 366 | 20250102 | 150100 | 2090308700 | 6290 | 6270 | 6290 | 6270 | 1057 |
| 367 | 20250102 | 150000 | 2083665310 | 6290 | 6290 | 6290 | 6270 | 692 |
| 368 | 20250102 | 145900 | 2079325650 | 6270 | 6290 | 6290 | 6270 | 123 |
| 369 | 20250102 | 145800 | 2078553000 | 6290 | 6280 | 6290 | 6260 | 757 |
| 370 | 20250102 | 145700 | 2073803610 | 6280 | 6290 | 6290 | 6280 | 1011 |
| 371 | 20250102 | 145600 | 2067444430 | 6280 | 6300 | 6310 | 6280 | 1473 |
| 372 | 20250102 | 145500 | 2058166450 | 6300 | 6280 | 6300 | 6270 | 1933 |
| 373 | 20250102 | 145400 | 2046011670 | 6280 | 6270 | 6290 | 6260 | 1009 |
| 374 | 20250102 | 145300 | 2039685300 | 6280 | 6290 | 6300 | 6280 | 2276 |
| 375 | 20250102 | 145200 | 2025368090 | 6290 | 6300 | 6300 | 6290 | 56 |
| 376 | 20250102 | 145100 | 2025015310 | 6300 | 6250 | 6300 | 6250 | 5486 |
| 377 | 20250102 | 145000 | 1990587490 | 6250 | 6240 | 6250 | 6240 | 593 |
| 378 | 20250102 | 144900 | 1986881260 | 6240 | 6200 | 6250 | 6200 | 3107 |
| 379 | 20250102 | 144800 | 1967547590 | 6200 | 6200 | 6200 | 6200 | 139 |
| 380 | 20250102 | 144700 | 1966685790 | 6200 | 6200 | 6200 | 6200 | 0 |
| 381 | 20250102 | 144600 | 1966685790 | 6200 | 6190 | 6210 | 6190 | 65 |
| 382 | 20250102 | 144500 | 1966282750 | 6190 | 6200 | 6200 | 6190 | 1697 |
| 383 | 20250102 | 144400 | 1955775200 | 6200 | 6200 | 6200 | 6200 | 80 |
| 384 | 20250102 | 144300 | 1955279200 | 6200 | 6200 | 6200 | 6200 | 80 |
| 385 | 20250102 | 144200 | 1954783200 | 6200 | 6220 | 6220 | 6200 | 66 |
| 386 | 20250102 | 144100 | 1954373820 | 6200 | 6200 | 6210 | 6200 | 273 |
| 387 | 20250102 | 144000 | 1952679290 | 6200 | 6200 | 6200 | 6200 | 57 |
| 388 | 20250102 | 143900 | 1952325890 | 6200 | 6200 | 6210 | 6200 | 274 |
| 389 | 20250102 | 143800 | 1950625910 | 6220 | 6210 | 6220 | 6200 | 625 |
| 390 | 20250102 | 143700 | 1946748100 | 6210 | 6220 | 6220 | 6210 | 124 |
| 391 | 20250102 | 143600 | 1945977030 | 6220 | 6200 | 6220 | 6200 | 451 |
| 392 | 20250102 | 143500 | 1943174110 | 6200 | 6200 | 6200 | 6200 | 50 |
| 393 | 20250102 | 143400 | 1942864110 | 6200 | 6200 | 6200 | 6200 | 74 |
| 394 | 20250102 | 143300 | 1942405310 | 6200 | 6200 | 6200 | 6200 | 794 |
| 395 | 20250102 | 143200 | 1937482510 | 6220 | 6220 | 6230 | 6190 | 3736 |
| 396 | 20250102 | 143100 | 1914301300 | 6220 | 6220 | 6220 | 6220 | 171 |
| 397 | 20250102 | 143000 | 1913237680 | 6220 | 6240 | 6240 | 6220 | 765 |
| 398 | 20250102 | 142900 | 1908473690 | 6240 | 6230 | 6240 | 6230 | 96 |
| 399 | 20250102 | 142800 | 1907875250 | 6230 | 6230 | 6230 | 6220 | 399 |
| 400 | 20250102 | 142700 | 1905389500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 401 | 20250102 | 142600 | 1905389500 | 6220 | 6220 | 6220 | 6220 | 380 |
| 402 | 20250102 | 142500 | 1903025900 | 6230 | 6230 | 6230 | 6230 | 811 |
| 403 | 20250102 | 142400 | 1897973370 | 6220 | 6220 | 6220 | 6220 | 2 |
| 404 | 20250102 | 142300 | 1897960930 | 6220 | 6220 | 6220 | 6220 | 98 |
| 405 | 20250102 | 142200 | 1897351370 | 6230 | 6230 | 6230 | 6230 | 21 |
| 406 | 20250102 | 142100 | 1897220540 | 6230 | 6230 | 6230 | 6230 | 500 |
| 407 | 20250102 | 142000 | 1894105540 | 6220 | 6220 | 6220 | 6200 | 1267 |
| 408 | 20250102 | 141900 | 1886226550 | 6210 | 6210 | 6210 | 6200 | 153 |
| 409 | 20250102 | 141800 | 1885277640 | 6210 | 6210 | 6210 | 6210 | 582 |
| 410 | 20250102 | 141700 | 1881663420 | 6210 | 6200 | 6210 | 6200 | 31 |
| 411 | 20250102 | 141600 | 1881471210 | 6180 | 6180 | 6210 | 6180 | 1249 |
| 412 | 20250102 | 141500 | 1873746390 | 6190 | 6180 | 6210 | 6180 | 468 |
| 413 | 20250102 | 141400 | 1870851270 | 6180 | 6180 | 6180 | 6180 | 1 |
| 414 | 20250102 | 141300 | 1870845090 | 6180 | 6190 | 6190 | 6180 | 1330 |
| 415 | 20250102 | 141200 | 1862615540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 416 | 20250102 | 141100 | 1862615540 | 6190 | 6190 | 6190 | 6190 | 1 |
| 417 | 20250102 | 141000 | 1862609350 | 6180 | 6180 | 6180 | 6180 | 0 |
| 418 | 20250102 | 140900 | 1862609350 | 6180 | 6180 | 6180 | 6180 | 0 |
| 419 | 20250102 | 140800 | 1862609350 | 6180 | 6200 | 6210 | 6180 | 223 |
| 420 | 20250102 | 140700 | 1861230120 | 6180 | 6210 | 6210 | 6180 | 228 |
| 421 | 20250102 | 140600 | 1859820450 | 6210 | 6200 | 6210 | 6180 | 213 |
| 422 | 20250102 | 140500 | 1858503800 | 6200 | 6200 | 6200 | 6200 | 89 |
| 423 | 20250102 | 140400 | 1857952000 | 6200 | 6200 | 6200 | 6200 | 350 |
| 424 | 20250102 | 140300 | 1855782000 | 6200 | 6180 | 6200 | 6180 | 319 |
| 425 | 20250102 | 140200 | 1853810560 | 6200 | 6200 | 6200 | 6200 | 0 |
| 426 | 20250102 | 140100 | 1853810560 | 6200 | 6200 | 6200 | 6200 | 1 |
| 427 | 20250102 | 140000 | 1853804360 | 6170 | 6200 | 6200 | 6170 | 531 |
| 428 | 20250102 | 135900 | 1850523380 | 6200 | 6180 | 6200 | 6180 | 287 |
| 429 | 20250102 | 135800 | 1848749620 | 6180 | 6180 | 6190 | 6180 | 244 |
| 430 | 20250102 | 135700 | 1847241690 | 6180 | 6180 | 6180 | 6180 | 215 |
| 431 | 20250102 | 135600 | 1845912990 | 6170 | 6190 | 6190 | 6170 | 757 |
| 432 | 20250102 | 135500 | 1841236440 | 6180 | 6200 | 6200 | 6180 | 1000 |
| 433 | 20250102 | 135400 | 1835045930 | 6200 | 6210 | 6210 | 6200 | 1223 |
| 434 | 20250102 | 135300 | 1827461140 | 6200 | 6210 | 6210 | 6200 | 264 |
| 435 | 20250102 | 135200 | 1825822430 | 6210 | 6210 | 6210 | 6210 | 11 |
| 436 | 20250102 | 135100 | 1825754120 | 6200 | 6210 | 6210 | 6200 | 794 |
| 437 | 20250102 | 135000 | 1820823570 | 6210 | 6210 | 6210 | 6210 | 350 |
| 438 | 20250102 | 134900 | 1818650070 | 6210 | 6210 | 6210 | 6210 | 54 |
| 439 | 20250102 | 134800 | 1818314730 | 6220 | 6220 | 6220 | 6220 | 10 |
| 440 | 20250102 | 134700 | 1818252530 | 6220 | 6220 | 6230 | 6220 | 806 |
| 441 | 20250102 | 134600 | 1813239200 | 6230 | 6230 | 6230 | 6230 | 1 |
| 442 | 20250102 | 134500 | 1813232970 | 6220 | 6220 | 6220 | 6220 | 0 |
| 443 | 20250102 | 134400 | 1813232970 | 6220 | 6220 | 6220 | 6220 | 60 |
| 444 | 20250102 | 134300 | 1812859770 | 6220 | 6220 | 6220 | 6220 | 522 |
| 445 | 20250102 | 134200 | 1809612930 | 6220 | 6210 | 6220 | 6210 | 40 |
| 446 | 20250102 | 134100 | 1809364140 | 6210 | 6220 | 6220 | 6210 | 539 |
| 447 | 20250102 | 134000 | 1806011750 | 6220 | 6220 | 6220 | 6220 | 169 |
| 448 | 20250102 | 133900 | 1804960570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 449 | 20250102 | 133800 | 1804960570 | 6220 | 6230 | 6230 | 6220 | 70 |
| 450 | 20250102 | 133700 | 1804525050 | 6230 | 6220 | 6230 | 6220 | 161 |
| 451 | 20250102 | 133600 | 1803523530 | 6220 | 6220 | 6220 | 6220 | 487 |
| 452 | 20250102 | 133500 | 1800494390 | 6230 | 6220 | 6230 | 6220 | 130 |
| 453 | 20250102 | 133400 | 1799685490 | 6220 | 6230 | 6230 | 6210 | 892 |
| 454 | 20250102 | 133300 | 1794137770 | 6230 | 6220 | 6230 | 6210 | 1640 |
| 455 | 20250102 | 133200 | 1783939300 | 6210 | 6200 | 6220 | 6200 | 926 |
| 456 | 20250102 | 133100 | 1778190210 | 6200 | 6190 | 6200 | 6190 | 810 |
| 457 | 20250102 | 133000 | 1773174230 | 6190 | 6190 | 6190 | 6180 | 242 |
| 458 | 20250102 | 132900 | 1771678030 | 6180 | 6180 | 6180 | 6180 | 229 |
| 459 | 20250102 | 132800 | 1770262810 | 6180 | 6170 | 6180 | 6170 | 745 |
| 460 | 20250102 | 132700 | 1765660130 | 6180 | 6170 | 6180 | 6170 | 37 |
| 461 | 20250102 | 132600 | 1765431480 | 6180 | 6170 | 6180 | 6170 | 41 |
| 462 | 20250102 | 132500 | 1765178110 | 6180 | 6170 | 6180 | 6160 | 1349 |
| 463 | 20250102 | 132400 | 1756857800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 464 | 20250102 | 132300 | 1756857800 | 6170 | 6170 | 6170 | 6170 | 11 |
| 465 | 20250102 | 132200 | 1756789930 | 6180 | 6170 | 6180 | 6170 | 208 |
| 466 | 20250102 | 132100 | 1755506270 | 6180 | 6170 | 6180 | 6170 | 602 |
| 467 | 20250102 | 132000 | 1751791910 | 6170 | 6170 | 6170 | 6170 | 132 |
| 468 | 20250102 | 131900 | 1750977470 | 6170 | 6180 | 6180 | 6170 | 151 |
| 469 | 20250102 | 131800 | 1750045790 | 6170 | 6170 | 6170 | 6170 | 460 |
| 470 | 20250102 | 131700 | 1747207590 | 6180 | 6200 | 6200 | 6180 | 11 |
| 471 | 20250102 | 131600 | 1747139590 | 6180 | 6180 | 6180 | 6170 | 387 |
| 472 | 20250102 | 131500 | 1744748290 | 6180 | 6180 | 6180 | 6180 | 299 |
| 473 | 20250102 | 131400 | 1742900470 | 6180 | 6180 | 6180 | 6180 | 182 |
| 474 | 20250102 | 131300 | 1741775710 | 6200 | 6190 | 6200 | 6190 | 401 |
| 475 | 20250102 | 131200 | 1739293510 | 6190 | 6180 | 6190 | 6180 | 101 |
| 476 | 20250102 | 131100 | 1738669320 | 6180 | 6180 | 6190 | 6180 | 388 |
| 477 | 20250102 | 131000 | 1736271450 | 6190 | 6170 | 6190 | 6170 | 1058 |
| 478 | 20250102 | 130900 | 1729743570 | 6150 | 6210 | 6210 | 6150 | 8313 |
| 479 | 20250102 | 130800 | 1678432380 | 6190 | 6190 | 6190 | 6190 | 117 |
| 480 | 20250102 | 130700 | 1677708150 | 6190 | 6190 | 6190 | 6190 | 21 |
| 481 | 20250102 | 130600 | 1677578160 | 6190 | 6190 | 6190 | 6190 | 159 |
| 482 | 20250102 | 130500 | 1676593950 | 6190 | 6200 | 6200 | 6190 | 710 |
| 483 | 20250102 | 130400 | 1672199040 | 6200 | 6200 | 6200 | 6200 | 10 |
| 484 | 20250102 | 130300 | 1672137040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 485 | 20250102 | 130200 | 1672137040 | 6190 | 6200 | 6200 | 6190 | 662 |
| 486 | 20250102 | 130100 | 1668036640 | 6190 | 6200 | 6200 | 6190 | 126 |
| 487 | 20250102 | 130000 | 1667256680 | 6210 | 6210 | 6210 | 6190 | 3023 |
| 488 | 20250102 | 125900 | 1648537230 | 6210 | 6210 | 6210 | 6210 | 274 |
| 489 | 20250102 | 125800 | 1646835690 | 6220 | 6220 | 6220 | 6220 | 0 |
| 490 | 20250102 | 125700 | 1646835690 | 6220 | 6190 | 6220 | 6190 | 981 |
| 491 | 20250102 | 125600 | 1640748070 | 6190 | 6190 | 6200 | 6190 | 469 |
| 492 | 20250102 | 125500 | 1637842670 | 6190 | 6200 | 6200 | 6190 | 22 |
| 493 | 20250102 | 125400 | 1637706290 | 6200 | 6200 | 6200 | 6190 | 186 |
| 494 | 20250102 | 125300 | 1636554920 | 6180 | 6190 | 6190 | 6180 | 947 |
| 495 | 20250102 | 125200 | 1630693670 | 6190 | 6190 | 6190 | 6190 | 213 |
| 496 | 20250102 | 125100 | 1629375200 | 6210 | 6200 | 6210 | 6190 | 601 |
| 497 | 20250102 | 125000 | 1625649990 | 6200 | 6190 | 6210 | 6190 | 222 |
| 498 | 20250102 | 124900 | 1624274900 | 6200 | 6200 | 6200 | 6200 | 41 |
| 499 | 20250102 | 124800 | 1624020700 | 6190 | 6190 | 6190 | 6190 | 218 |
| 500 | 20250102 | 124700 | 1622671280 | 6190 | 6200 | 6200 | 6190 | 232 |
| 501 | 20250102 | 124600 | 1621235030 | 6200 | 6200 | 6200 | 6200 | 14 |
| 502 | 20250102 | 124500 | 1621148230 | 6210 | 6200 | 6210 | 6190 | 201 |
| 503 | 20250102 | 124400 | 1619903290 | 6210 | 6200 | 6210 | 6200 | 178 |
| 504 | 20250102 | 124300 | 1618798310 | 6200 | 6210 | 6210 | 6200 | 640 |
| 505 | 20250102 | 124200 | 1614830300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 506 | 20250102 | 124100 | 1614830300 | 6200 | 6200 | 6200 | 6200 | 52 |
| 507 | 20250102 | 124000 | 1614507900 | 6230 | 6230 | 6230 | 6230 | 10 |
| 508 | 20250102 | 123900 | 1614445600 | 6200 | 6220 | 6220 | 6200 | 744 |
| 509 | 20250102 | 123800 | 1609822530 | 6220 | 6210 | 6220 | 6190 | 399 |
| 510 | 20250102 | 123700 | 1607348590 | 6210 | 6220 | 6220 | 6210 | 266 |
| 511 | 20250102 | 123600 | 1605696700 | 6220 | 6220 | 6220 | 6220 | 495 |
| 512 | 20250102 | 123500 | 1602617800 | 6220 | 6220 | 6220 | 6220 | 40 |
| 513 | 20250102 | 123400 | 1602369000 | 6220 | 6220 | 6220 | 6220 | 711 |
| 514 | 20250102 | 123300 | 1597946580 | 6220 | 6230 | 6230 | 6220 | 896 |
| 515 | 20250102 | 123200 | 1592372800 | 6230 | 6240 | 6240 | 6230 | 143 |
| 516 | 20250102 | 123100 | 1591481810 | 6250 | 6220 | 6250 | 6220 | 1172 |
| 517 | 20250102 | 123000 | 1584191940 | 6240 | 6220 | 6240 | 6220 | 655 |
| 518 | 20250102 | 122900 | 1580112940 | 6240 | 6230 | 6240 | 6220 | 670 |
| 519 | 20250102 | 122800 | 1575939950 | 6230 | 6230 | 6230 | 6230 | 16 |
| 520 | 20250102 | 122700 | 1575840270 | 6230 | 6250 | 6250 | 6230 | 194 |
| 521 | 20250102 | 122600 | 1574631120 | 6250 | 6240 | 6250 | 6240 | 927 |
| 522 | 20250102 | 122500 | 1568841100 | 6240 | 6250 | 6250 | 6240 | 344 |
| 523 | 20250102 | 122400 | 1566692040 | 6250 | 6240 | 6250 | 6240 | 119 |
| 524 | 20250102 | 122300 | 1565949440 | 6250 | 6230 | 6250 | 6230 | 1474 |
| 525 | 20250102 | 122200 | 1556750460 | 6240 | 6230 | 6240 | 6230 | 895 |
| 526 | 20250102 | 122100 | 1551174590 | 6210 | 6200 | 6220 | 6200 | 591 |
| 527 | 20250102 | 122000 | 1547503050 | 6230 | 6230 | 6230 | 6230 | 322 |
| 528 | 20250102 | 121900 | 1545496990 | 6200 | 6210 | 6210 | 6200 | 1505 |
| 529 | 20250102 | 121800 | 1536158540 | 6200 | 6220 | 6220 | 6200 | 52 |
| 530 | 20250102 | 121700 | 1535836000 | 6230 | 6210 | 6230 | 6210 | 188 |
| 531 | 20250102 | 121600 | 1534666360 | 6210 | 6230 | 6230 | 6210 | 535 |
| 532 | 20250102 | 121500 | 1531343180 | 6230 | 6230 | 6230 | 6230 | 26 |
| 533 | 20250102 | 121400 | 1531181200 | 6230 | 6230 | 6230 | 6230 | 4 |
| 534 | 20250102 | 121300 | 1531156280 | 6230 | 6200 | 6230 | 6200 | 131 |
| 535 | 20250102 | 121200 | 1530343380 | 6200 | 6210 | 6210 | 6200 | 101 |
| 536 | 20250102 | 121100 | 1529717170 | 6200 | 6210 | 6210 | 6200 | 607 |
| 537 | 20250102 | 121000 | 1525953680 | 6200 | 6220 | 6220 | 6200 | 55 |
| 538 | 20250102 | 120900 | 1525612610 | 6220 | 6230 | 6230 | 6210 | 264 |
| 539 | 20250102 | 120800 | 1523969450 | 6240 | 6240 | 6240 | 6240 | 312 |
| 540 | 20250102 | 120700 | 1522022570 | 6230 | 6230 | 6230 | 6230 | 19 |
| 541 | 20250102 | 120600 | 1521904200 | 6240 | 6240 | 6240 | 6240 | 100 |
| 542 | 20250102 | 120500 | 1521280200 | 6220 | 6220 | 6220 | 6220 | 267 |
| 543 | 20250102 | 120400 | 1519619460 | 6220 | 6210 | 6220 | 6210 | 12 |
| 544 | 20250102 | 120300 | 1519544830 | 6210 | 6240 | 6240 | 6210 | 70 |
| 545 | 20250102 | 120200 | 1519108150 | 6240 | 6210 | 6240 | 6200 | 319 |
| 546 | 20250102 | 120100 | 1517128040 | 6220 | 6220 | 6220 | 6220 | 640 |
| 547 | 20250102 | 120000 | 1513147240 | 6220 | 6210 | 6220 | 6210 | 213 |
| 548 | 20250102 | 115900 | 1511824490 | 6220 | 6250 | 6250 | 6220 | 493 |
| 549 | 20250102 | 115800 | 1508753950 | 6250 | 6220 | 6250 | 6220 | 592 |
| 550 | 20250102 | 115700 | 1505061860 | 6220 | 6220 | 6220 | 6220 | 498 |
| 551 | 20250102 | 115600 | 1501964300 | 6220 | 6220 | 6250 | 6220 | 1827 |
| 552 | 20250102 | 115500 | 1490575970 | 6210 | 6210 | 6210 | 6210 | 30 |
| 553 | 20250102 | 115400 | 1490389670 | 6200 | 6210 | 6210 | 6200 | 465 |
| 554 | 20250102 | 115300 | 1487506210 | 6200 | 6200 | 6200 | 6200 | 0 |
| 555 | 20250102 | 115200 | 1487506210 | 6200 | 6200 | 6200 | 6200 | 4 |
| 556 | 20250102 | 115100 | 1487481410 | 6230 | 6210 | 6230 | 6180 | 1580 |
| 557 | 20250102 | 115000 | 1477701320 | 6210 | 6220 | 6220 | 6210 | 166 |
| 558 | 20250102 | 114900 | 1476669840 | 6220 | 6210 | 6220 | 6210 | 114 |
| 559 | 20250102 | 114800 | 1475960900 | 6200 | 6220 | 6220 | 6200 | 39 |
| 560 | 20250102 | 114700 | 1475718700 | 6220 | 6220 | 6220 | 6220 | 35 |
| 561 | 20250102 | 114600 | 1475501000 | 6210 | 6220 | 6220 | 6210 | 862 |
| 562 | 20250102 | 114500 | 1470139530 | 6220 | 6220 | 6220 | 6220 | 350 |
| 563 | 20250102 | 114400 | 1467962530 | 6220 | 6220 | 6220 | 6220 | 87 |
| 564 | 20250102 | 114300 | 1467421390 | 6220 | 6240 | 6240 | 6220 | 6 |
| 565 | 20250102 | 114200 | 1467383970 | 6230 | 6230 | 6230 | 6230 | 213 |
| 566 | 20250102 | 114100 | 1466056980 | 6230 | 6240 | 6240 | 6230 | 531 |
| 567 | 20250102 | 114000 | 1462748750 | 6240 | 6250 | 6260 | 6240 | 509 |
| 568 | 20250102 | 113900 | 1459570750 | 6250 | 6260 | 6260 | 6250 | 814 |
| 569 | 20250102 | 113800 | 1454482250 | 6250 | 6250 | 6250 | 6250 | 201 |
| 570 | 20250102 | 113700 | 1453226000 | 6250 | 6260 | 6260 | 6250 | 67 |
| 571 | 20250102 | 113600 | 1452806980 | 6260 | 6260 | 6260 | 6260 | 179 |
| 572 | 20250102 | 113500 | 1451686440 | 6260 | 6250 | 6270 | 6250 | 393 |
| 573 | 20250102 | 113400 | 1449225950 | 6250 | 6260 | 6260 | 6250 | 89 |
| 574 | 20250102 | 113300 | 1448669190 | 6260 | 6260 | 6260 | 6260 | 33 |
| 575 | 20250102 | 113200 | 1448462610 | 6270 | 6230 | 6270 | 6220 | 2602 |
| 576 | 20250102 | 113100 | 1432184700 | 6220 | 6210 | 6230 | 6210 | 178 |
| 577 | 20250102 | 113000 | 1431077490 | 6220 | 6220 | 6230 | 6200 | 593 |
| 578 | 20250102 | 112900 | 1427389200 | 6220 | 6220 | 6220 | 6220 | 1040 |
| 579 | 20250102 | 112800 | 1420920400 | 6220 | 6190 | 6220 | 6190 | 32 |
| 580 | 20250102 | 112700 | 1420721990 | 6190 | 6190 | 6220 | 6190 | 1096 |
| 581 | 20250102 | 112600 | 1413906880 | 6190 | 6190 | 6190 | 6190 | 479 |
| 582 | 20250102 | 112500 | 1410941870 | 6220 | 6190 | 6220 | 6190 | 26 |
| 583 | 20250102 | 112400 | 1410780780 | 6180 | 6220 | 6220 | 6180 | 262 |
| 584 | 20250102 | 112300 | 1409161200 | 6180 | 6200 | 6210 | 6180 | 2529 |
| 585 | 20250102 | 112200 | 1393478960 | 6190 | 6160 | 6190 | 6160 | 148 |
| 586 | 20250102 | 112100 | 1392565240 | 6160 | 6200 | 6200 | 6160 | 1544 |
| 587 | 20250102 | 112000 | 1383032220 | 6200 | 6180 | 6200 | 6180 | 1777 |
| 588 | 20250102 | 111900 | 1372046240 | 6180 | 6180 | 6190 | 6180 | 437 |
| 589 | 20250102 | 111800 | 1369344960 | 6160 | 6170 | 6190 | 6140 | 1665 |
| 590 | 20250102 | 111700 | 1359078210 | 6180 | 6170 | 6180 | 6170 | 241 |
| 591 | 20250102 | 111600 | 1357588890 | 6170 | 6150 | 6190 | 6150 | 489 |
| 592 | 20250102 | 111500 | 1354577460 | 6130 | 6180 | 6180 | 6110 | 10516 |
| 593 | 20250102 | 111400 | 1290005450 | 6200 | 6220 | 6220 | 6170 | 4017 |
| 594 | 20250102 | 111300 | 1265136920 | 6210 | 6210 | 6210 | 6210 | 653 |
| 595 | 20250102 | 111200 | 1261081790 | 6210 | 6210 | 6210 | 6210 | 54 |
| 596 | 20250102 | 111100 | 1260746450 | 6220 | 6210 | 6220 | 6210 | 149 |
| 597 | 20250102 | 111000 | 1259820840 | 6210 | 6220 | 6220 | 6210 | 491 |
| 598 | 20250102 | 110900 | 1256771420 | 6210 | 6230 | 6230 | 6210 | 331 |
| 599 | 20250102 | 110800 | 1254714920 | 6230 | 6230 | 6230 | 6230 | 4 |
| 600 | 20250102 | 110700 | 1254690000 | 6220 | 6210 | 6220 | 6210 | 52 |
| 601 | 20250102 | 110600 | 1254366570 | 6210 | 6210 | 6210 | 6210 | 209 |
| 602 | 20250102 | 110500 | 1253068680 | 6210 | 6210 | 6220 | 6210 | 1495 |
| 603 | 20250102 | 110400 | 1243784570 | 6210 | 6210 | 6210 | 6200 | 782 |
| 604 | 20250102 | 110300 | 1238929630 | 6200 | 6210 | 6210 | 6200 | 682 |
| 605 | 20250102 | 110200 | 1234694420 | 6220 | 6240 | 6240 | 6220 | 222 |
| 606 | 20250102 | 110100 | 1233312280 | 6240 | 6230 | 6250 | 6220 | 759 |
| 607 | 20250102 | 110000 | 1228570830 | 6230 | 6240 | 6250 | 6230 | 435 |
| 608 | 20250102 | 105900 | 1225854380 | 6230 | 6220 | 6240 | 6220 | 1357 |
| 609 | 20250102 | 105800 | 1217400660 | 6220 | 6220 | 6230 | 6190 | 1035 |
| 610 | 20250102 | 105700 | 1210979890 | 6210 | 6210 | 6210 | 6210 | 3 |
| 611 | 20250102 | 105600 | 1210961260 | 6200 | 6200 | 6200 | 6200 | 479 |
| 612 | 20250102 | 105500 | 1207991460 | 6200 | 6210 | 6210 | 6200 | 136 |
| 613 | 20250102 | 105400 | 1207148210 | 6200 | 6180 | 6200 | 6180 | 2274 |
| 614 | 20250102 | 105300 | 1193094330 | 6180 | 6190 | 6210 | 6180 | 2461 |
| 615 | 20250102 | 105200 | 1177859900 | 6190 | 6180 | 6200 | 6180 | 499 |
| 616 | 20250102 | 105100 | 1174775920 | 6190 | 6190 | 6200 | 6180 | 593 |
| 617 | 20250102 | 105000 | 1171109230 | 6190 | 6200 | 6200 | 6190 | 414 |
| 618 | 20250102 | 104900 | 1168544080 | 6200 | 6200 | 6210 | 6200 | 230 |
| 619 | 20250102 | 104800 | 1167117970 | 6200 | 6170 | 6200 | 6170 | 2100 |
| 620 | 20250102 | 104700 | 1154137640 | 6170 | 6180 | 6190 | 6170 | 1174 |
| 621 | 20250102 | 104600 | 1146882230 | 6180 | 6170 | 6180 | 6170 | 1370 |
| 622 | 20250102 | 104500 | 1138424290 | 6210 | 6210 | 6210 | 6150 | 10390 |
| 623 | 20250102 | 104400 | 1074287640 | 6210 | 6210 | 6210 | 6210 | 120 |
| 624 | 20250102 | 104300 | 1073542440 | 6200 | 6200 | 6200 | 6200 | 573 |
| 625 | 20250102 | 104200 | 1069989840 | 6200 | 6210 | 6210 | 6200 | 304 |
| 626 | 20250102 | 104100 | 1068104870 | 6210 | 6190 | 6250 | 6190 | 1384 |
| 627 | 20250102 | 104000 | 1059479760 | 6190 | 6200 | 6210 | 6190 | 1904 |
| 628 | 20250102 | 103900 | 1047670920 | 6200 | 6210 | 6210 | 6200 | 325 |
| 629 | 20250102 | 103800 | 1045655770 | 6200 | 6220 | 6220 | 6200 | 1184 |
| 630 | 20250102 | 103700 | 1038302180 | 6210 | 6210 | 6210 | 6210 | 304 |
| 631 | 20250102 | 103600 | 1036414340 | 6200 | 6210 | 6210 | 6200 | 2291 |
| 632 | 20250102 | 103500 | 1022205110 | 6210 | 6230 | 6230 | 6210 | 1718 |
| 633 | 20250102 | 103400 | 1011519580 | 6230 | 6230 | 6230 | 6220 | 139 |
| 634 | 20250102 | 103300 | 1010653630 | 6200 | 6210 | 6230 | 6200 | 2165 |
| 635 | 20250102 | 103200 | 997221410 | 6210 | 6230 | 6230 | 6200 | 1539 |
| 636 | 20250102 | 103100 | 987658430 | 6230 | 6200 | 6240 | 6200 | 2077 |
| 637 | 20250102 | 103000 | 974717790 | 6220 | 6210 | 6220 | 6180 | 951 |
| 638 | 20250102 | 102900 | 968831200 | 6210 | 6170 | 6220 | 6160 | 2095 |
| 639 | 20250102 | 102800 | 955862950 | 6170 | 6180 | 6200 | 6160 | 2515 |
| 640 | 20250102 | 102700 | 940343310 | 6180 | 6190 | 6220 | 6180 | 873 |
| 641 | 20250102 | 102600 | 934945910 | 6180 | 6200 | 6230 | 6180 | 1269 |
| 642 | 20250102 | 102500 | 927089870 | 6190 | 6200 | 6200 | 6190 | 2218 |
| 643 | 20250102 | 102400 | 913338280 | 6200 | 6200 | 6230 | 6180 | 429 |
| 644 | 20250102 | 102300 | 910683360 | 6180 | 6200 | 6210 | 6180 | 6149 |
| 645 | 20250102 | 102200 | 872573050 | 6200 | 6230 | 6230 | 6200 | 13802 |
| 646 | 20250102 | 102100 | 786941390 | 6250 | 6230 | 6250 | 6210 | 2347 |
| 647 | 20250102 | 102000 | 772340270 | 6220 | 6250 | 6270 | 6210 | 4056 |
| 648 | 20250102 | 101900 | 747011830 | 6260 | 6260 | 6260 | 6230 | 1396 |
| 649 | 20250102 | 101800 | 738288830 | 6230 | 6270 | 6270 | 6230 | 273 |
| 650 | 20250102 | 101700 | 736584990 | 6240 | 6260 | 6270 | 6220 | 1918 |
| 651 | 20250102 | 101600 | 724617010 | 6250 | 6270 | 6280 | 6230 | 527 |
| 652 | 20250102 | 101500 | 721310710 | 6230 | 6260 | 6270 | 6210 | 3106 |
| 653 | 20250102 | 101400 | 701969900 | 6260 | 6240 | 6260 | 6220 | 3423 |
| 654 | 20250102 | 101300 | 680627610 | 6240 | 6270 | 6290 | 6240 | 2195 |
| 655 | 20250102 | 101200 | 666897270 | 6270 | 6250 | 6270 | 6240 | 2786 |
| 656 | 20250102 | 101100 | 649453200 | 6240 | 6290 | 6290 | 6240 | 2054 |
| 657 | 20250102 | 101000 | 636611200 | 6240 | 6250 | 6310 | 6230 | 3971 |
| 658 | 20250102 | 100900 | 611753430 | 6230 | 6250 | 6280 | 6220 | 2031 |
| 659 | 20250102 | 100800 | 599081090 | 6250 | 6220 | 6250 | 6200 | 8879 |
| 660 | 20250102 | 100700 | 543869970 | 6240 | 6250 | 6250 | 6210 | 2036 |
| 661 | 20250102 | 100600 | 531196260 | 6250 | 6220 | 6280 | 6210 | 8273 |
| 662 | 20250102 | 100500 | 479605270 | 6210 | 6240 | 6240 | 6200 | 11964 |
| 663 | 20250102 | 100400 | 405349870 | 6240 | 6300 | 6300 | 6210 | 13350 |
| 664 | 20250102 | 100300 | 322103140 | 6280 | 6340 | 6340 | 6270 | 6280 |
| 665 | 20250102 | 100200 | 282515010 | 6300 | 6280 | 6340 | 6270 | 9578 |
| 666 | 20250102 | 100100 | 222212790 | 6310 | 6260 | 6310 | 6210 | 6686 |
| 667 | 20250102 | 100000 | 180421610 | 6230 | 6300 | 6340 | 6230 | 28674 |