38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 203300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 39809 |
| 3 | 20230901 | 203200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20230901 | 203100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20230901 | 203000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20230901 | 202900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20230901 | 202800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20230901 | 202700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20230901 | 202600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20230901 | 202500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20230901 | 202400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20230901 | 202300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20230901 | 202200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20230901 | 202100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20230901 | 202000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20230901 | 201900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20230901 | 201800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20230901 | 201700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20230901 | 201600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20230901 | 201500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20230901 | 201400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20230901 | 201300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20230901 | 201200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20230901 | 201100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20230901 | 201000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20230901 | 200900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20230901 | 200800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20230901 | 200700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20230901 | 200600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20230901 | 200500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20230901 | 200400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20230901 | 200300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 39809 |
| 33 | 20230901 | 200200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20230901 | 200100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20230901 | 200000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20230901 | 195900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20230901 | 195800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20230901 | 195700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20230901 | 195600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20230901 | 195500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20230901 | 195400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20230901 | 195300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20230901 | 195200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20230901 | 195100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20230901 | 195000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20230901 | 194900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20230901 | 194800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20230901 | 194700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20230901 | 194600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20230901 | 194500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20230901 | 194400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20230901 | 194300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20230901 | 194200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20230901 | 194100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20230901 | 194000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20230901 | 193900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20230901 | 193800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20230901 | 193700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20230901 | 193600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20230901 | 193500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20230901 | 193400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20230901 | 193300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 39809 |
| 63 | 20230901 | 193200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20230901 | 193100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20230901 | 193000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20230901 | 192900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20230901 | 192800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20230901 | 192700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20230901 | 192600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20230901 | 192500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20230901 | 192400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20230901 | 192300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20230901 | 192200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20230901 | 192100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20230901 | 192000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20230901 | 191900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20230901 | 191800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20230901 | 191700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20230901 | 191600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20230901 | 191500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20230901 | 191400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20230901 | 191300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20230901 | 191200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20230901 | 191100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20230901 | 191000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20230901 | 190900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20230901 | 190800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20230901 | 190700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20230901 | 190600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20230901 | 190500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20230901 | 190400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20230901 | 190300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 39809 |
| 93 | 20230901 | 190200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20230901 | 190100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20230901 | 190000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20230901 | 185900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20230901 | 185800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20230901 | 185700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20230901 | 185600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20230901 | 185500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20230901 | 185400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20230901 | 185300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20230901 | 185200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20230901 | 185100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20230901 | 185000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20230901 | 184900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20230901 | 184800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20230901 | 184700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20230901 | 184600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20230901 | 184500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20230901 | 184400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20230901 | 184300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20230901 | 184200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20230901 | 184100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20230901 | 184000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20230901 | 183900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20230901 | 183800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20230901 | 183700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20230901 | 183600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20230901 | 183500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20230901 | 183400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20230901 | 183300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 39809 |
| 123 | 20230901 | 183200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20230901 | 183100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20230901 | 183000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20230901 | 182900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20230901 | 182800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20230901 | 182700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20230901 | 182600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20230901 | 182500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20230901 | 182400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20230901 | 182300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20230901 | 182200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20230901 | 182100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20230901 | 182000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20230901 | 181900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20230901 | 181800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20230901 | 181700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20230901 | 181600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20230901 | 181500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20230901 | 181400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20230901 | 181300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20230901 | 181200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20230901 | 181100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20230901 | 181000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20230901 | 180900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20230901 | 180800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20230901 | 180700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20230901 | 180600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20230901 | 180500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20230901 | 180400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20230901 | 180300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 39809 |
| 153 | 20230901 | 180200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20230901 | 180100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20230901 | 180000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20230901 | 175900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20230901 | 175800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20230901 | 175700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20230901 | 175600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20230901 | 175500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20230901 | 175400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20230901 | 175300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20230901 | 175200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20230901 | 175100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20230901 | 175000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20230901 | 174900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20230901 | 174800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20230901 | 174700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20230901 | 174600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20230901 | 174500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20230901 | 174400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20230901 | 174300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20230901 | 174200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20230901 | 174100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20230901 | 174000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20230901 | 173900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20230901 | 173800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20230901 | 173700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20230901 | 173600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20230901 | 173500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20230901 | 173400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20230901 | 173300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 39809 |
| 183 | 20230901 | 173200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20230901 | 173100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20230901 | 173000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20230901 | 172900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20230901 | 172800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20230901 | 172700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20230901 | 172600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20230901 | 172500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20230901 | 172400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20230901 | 172300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20230901 | 172200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20230901 | 172100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20230901 | 172000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20230901 | 171900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20230901 | 171800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20230901 | 171700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20230901 | 171600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20230901 | 171500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20230901 | 171400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20230901 | 171300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20230901 | 171200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20230901 | 171100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20230901 | 171000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20230901 | 170900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20230901 | 170800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20230901 | 170700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20230901 | 170600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20230901 | 170500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20230901 | 170400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20230901 | 170300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 39809 |
| 213 | 20230901 | 170200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20230901 | 170100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20230901 | 170000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20230901 | 165900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20230901 | 165800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20230901 | 165700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20230901 | 165600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20230901 | 165500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20230901 | 165400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20230901 | 165300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20230901 | 165200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20230901 | 165100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20230901 | 165000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20230901 | 164900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20230901 | 164800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20230901 | 164700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20230901 | 164600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20230901 | 164500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20230901 | 164400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20230901 | 164300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20230901 | 164200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20230901 | 164100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20230901 | 164000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20230901 | 163900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20230901 | 163800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20230901 | 163700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 239 | 20230901 | 163600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 240 | 20230901 | 163500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 241 | 20230901 | 163400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 242 | 20230901 | 163300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 39809 |
| 243 | 20230901 | 163200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 244 | 20230901 | 163100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 245 | 20230901 | 163000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 246 | 20230901 | 162900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 247 | 20230901 | 162800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 248 | 20230901 | 162700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 249 | 20230901 | 162600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 250 | 20230901 | 162500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 251 | 20230901 | 162400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 252 | 20230901 | 162300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 253 | 20230901 | 162200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 254 | 20230901 | 162100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 255 | 20230901 | 162000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 256 | 20230901 | 161900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 257 | 20230901 | 161800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 258 | 20230901 | 161700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 259 | 20230901 | 161600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 260 | 20230901 | 161500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 261 | 20230901 | 161400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 262 | 20230901 | 161300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 263 | 20230901 | 161200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 264 | 20230901 | 161100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 265 | 20230901 | 161000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 266 | 20230901 | 160900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 267 | 20230901 | 160800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 268 | 20230901 | 160700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 269 | 20230901 | 160600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 270 | 20230901 | 160500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 271 | 20230901 | 160400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 272 | 20230901 | 160300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 39809 |
| 273 | 20230901 | 160200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 274 | 20230901 | 160100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 275 | 20230901 | 160000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 276 | 20230901 | 155900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 277 | 20230901 | 155800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 278 | 20230901 | 155700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 279 | 20230901 | 155600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 280 | 20230901 | 155500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 281 | 20230901 | 155400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 282 | 20230901 | 155300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 283 | 20230901 | 155200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 284 | 20230901 | 155100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 285 | 20230901 | 155000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 286 | 20230901 | 154900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 287 | 20230901 | 154800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 288 | 20230901 | 154700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 289 | 20230901 | 154600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 290 | 20230901 | 154500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 291 | 20230901 | 154400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 292 | 20230901 | 154300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 293 | 20230901 | 154200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 294 | 20230901 | 154100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 295 | 20230901 | 154000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 296 | 20230901 | 153900 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 297 | 20230901 | 153800 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 298 | 20230901 | 153700 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 299 | 20230901 | 153600 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 300 | 20230901 | 153500 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 301 | 20230901 | 153400 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 302 | 20230901 | 153300 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 39809 |
| 303 | 20230901 | 153200 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 304 | 20230901 | 153100 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 0 |
| 305 | 20230901 | 153000 | 53742888870 | 12380 | 12380 | 12380 | 12380 | 39809 |
| 306 | 20230901 | 152900 | 53250053450 | 12630 | 12630 | 12630 | 12630 | 0 |
| 307 | 20230901 | 152800 | 53250053450 | 12630 | 12630 | 12630 | 12630 | 0 |
| 308 | 20230901 | 152700 | 53250053450 | 12630 | 12630 | 12630 | 12630 | 0 |
| 309 | 20230901 | 152600 | 53250053450 | 12630 | 12630 | 12630 | 12630 | 0 |
| 310 | 20230901 | 152500 | 53250053450 | 12630 | 12630 | 12630 | 12630 | 0 |
| 311 | 20230901 | 152400 | 53250053450 | 12630 | 12630 | 12630 | 12630 | 0 |
| 312 | 20230901 | 152300 | 53250053450 | 12630 | 12630 | 12630 | 12630 | 0 |
| 313 | 20230901 | 152200 | 53250053450 | 12630 | 12630 | 12630 | 12630 | 0 |
| 314 | 20230901 | 152100 | 53250053450 | 12630 | 12630 | 12630 | 12630 | 0 |
| 315 | 20230901 | 152000 | 53250053450 | 12630 | 12630 | 12630 | 12630 | 0 |
| 316 | 20230901 | 151900 | 53250053450 | 12630 | 12770 | 13100 | 12620 | 28890 |
| 317 | 20230901 | 151800 | 52880883080 | 12780 | 13120 | 13120 | 12690 | 30593 |
| 318 | 20230901 | 151700 | 52487506540 | 13120 | 13380 | 13400 | 13080 | 29528 |
| 319 | 20230901 | 151600 | 52096753130 | 13350 | 13030 | 13500 | 13020 | 36648 |
| 320 | 20230901 | 151500 | 51609526740 | 13030 | 12810 | 13030 | 12770 | 19853 |
| 321 | 20230901 | 151400 | 51353720430 | 12840 | 12450 | 12920 | 12440 | 35224 |
| 322 | 20230901 | 151300 | 50908218400 | 12460 | 13090 | 13090 | 12450 | 40623 |
| 323 | 20230901 | 151200 | 50388781380 | 13090 | 12980 | 13140 | 12960 | 33527 |
| 324 | 20230901 | 151100 | 49952138110 | 12980 | 13230 | 13230 | 12910 | 24545 |
| 325 | 20230901 | 151000 | 49630722120 | 13220 | 13500 | 13500 | 13110 | 22419 |
| 326 | 20230901 | 150900 | 49332505250 | 13500 | 13420 | 13550 | 13420 | 16765 |
| 327 | 20230901 | 150800 | 49106090470 | 13450 | 13420 | 13530 | 13410 | 13657 |
| 328 | 20230901 | 150700 | 48922328510 | 13420 | 13650 | 13700 | 13410 | 37524 |
| 329 | 20230901 | 150600 | 48413347180 | 13650 | 13260 | 13660 | 13190 | 63283 |
| 330 | 20230901 | 150500 | 47561694480 | 13250 | 13180 | 13270 | 13120 | 14525 |
| 331 | 20230901 | 150400 | 47370310580 | 13180 | 12980 | 13210 | 12960 | 32824 |
| 332 | 20230901 | 150300 | 46940773680 | 12980 | 13300 | 13320 | 12980 | 30907 |
| 333 | 20230901 | 150200 | 46534043510 | 13290 | 13340 | 13480 | 13250 | 42238 |
| 334 | 20230901 | 150100 | 45970126220 | 13340 | 13400 | 13460 | 13280 | 23538 |
| 335 | 20230901 | 150000 | 45655085490 | 13570 | 13570 | 13570 | 13570 | 0 |
| 336 | 20230901 | 145900 | 45655085490 | 13570 | 13250 | 13570 | 13220 | 42542 |
| 337 | 20230901 | 145800 | 45084513680 | 13220 | 13180 | 13350 | 13150 | 63547 |
| 338 | 20230901 | 145700 | 44241618330 | 13180 | 12870 | 13190 | 12840 | 63860 |
| 339 | 20230901 | 145600 | 43411794090 | 12880 | 12630 | 12900 | 12610 | 48443 |
| 340 | 20230901 | 145500 | 42790696630 | 12610 | 12400 | 12630 | 12400 | 17408 |
| 341 | 20230901 | 145400 | 42572318080 | 12410 | 12450 | 12460 | 12360 | 8318 |
| 342 | 20230901 | 145300 | 42468935890 | 12360 | 12250 | 12520 | 12240 | 15203 |
| 343 | 20230901 | 145200 | 42280329530 | 12250 | 12250 | 12260 | 12230 | 3419 |
| 344 | 20230901 | 145100 | 42238461680 | 12250 | 12340 | 12340 | 12230 | 3959 |
| 345 | 20230901 | 145000 | 42189876670 | 12340 | 12360 | 12360 | 12300 | 2278 |
| 346 | 20230901 | 144900 | 42161749260 | 12360 | 12370 | 12440 | 12350 | 4540 |
| 347 | 20230901 | 144800 | 42105535460 | 12390 | 12220 | 12450 | 12190 | 9891 |
| 348 | 20230901 | 144700 | 41983430750 | 12220 | 12230 | 12230 | 12160 | 8831 |
| 349 | 20230901 | 144600 | 41875784320 | 12200 | 12250 | 12310 | 12180 | 13766 |
| 350 | 20230901 | 144500 | 41707539630 | 12260 | 12700 | 12700 | 12150 | 23550 |
| 351 | 20230901 | 144400 | 41414563960 | 12690 | 12590 | 12710 | 12550 | 42715 |
| 352 | 20230901 | 144300 | 40873204040 | 12550 | 12080 | 12640 | 11980 | 42793 |
| 353 | 20230901 | 144200 | 40339516190 | 12070 | 11840 | 12080 | 11840 | 8057 |
| 354 | 20230901 | 144100 | 40243050150 | 11880 | 11780 | 11880 | 11760 | 2956 |
| 355 | 20230901 | 144000 | 40208083620 | 11760 | 11760 | 11790 | 11740 | 1446 |
| 356 | 20230901 | 143900 | 40191066740 | 11770 | 11760 | 11770 | 11740 | 856 |
| 357 | 20230901 | 143800 | 40181007190 | 11770 | 11740 | 11770 | 11720 | 2053 |
| 358 | 20230901 | 143700 | 40156891690 | 11720 | 11740 | 11760 | 11710 | 2037 |
| 359 | 20230901 | 143600 | 40132990430 | 11740 | 11590 | 11750 | 11590 | 2916 |
| 360 | 20230901 | 143500 | 40098849430 | 11700 | 11570 | 11700 | 11570 | 6348 |
| 361 | 20230901 | 143400 | 40024955380 | 11570 | 11580 | 11580 | 11540 | 1338 |
| 362 | 20230901 | 143300 | 40009505880 | 11570 | 11500 | 11570 | 11500 | 3732 |
| 363 | 20230901 | 143200 | 39966478330 | 11510 | 11680 | 11680 | 11500 | 6188 |
| 364 | 20230901 | 143100 | 39894790310 | 11690 | 11540 | 11700 | 11520 | 4704 |
| 365 | 20230901 | 143000 | 39840047910 | 11540 | 11790 | 11790 | 11500 | 16496 |
| 366 | 20230901 | 142900 | 39648302490 | 11800 | 11900 | 11900 | 11800 | 9610 |
| 367 | 20230901 | 142800 | 39534560130 | 11900 | 11920 | 11930 | 11900 | 3176 |
| 368 | 20230901 | 142700 | 39496695730 | 11920 | 11930 | 11930 | 11920 | 703 |
| 369 | 20230901 | 142600 | 39488315260 | 11930 | 11920 | 11930 | 11920 | 192 |
| 370 | 20230901 | 142500 | 39486026120 | 11930 | 11940 | 11960 | 11920 | 1538 |
| 371 | 20230901 | 142400 | 39467668630 | 11950 | 11970 | 11970 | 11940 | 241 |
| 372 | 20230901 | 142300 | 39464789760 | 11970 | 11930 | 11990 | 11930 | 1007 |
| 373 | 20230901 | 142200 | 39452771140 | 11930 | 12050 | 12050 | 11930 | 2873 |
| 374 | 20230901 | 142100 | 39418322550 | 12050 | 12060 | 12070 | 12000 | 6741 |
| 375 | 20230901 | 142000 | 39337316150 | 12070 | 12090 | 12090 | 12060 | 354 |
| 376 | 20230901 | 141900 | 39333043830 | 12090 | 12060 | 12090 | 12040 | 815 |
| 377 | 20230901 | 141800 | 39323208720 | 12050 | 12100 | 12100 | 12040 | 1022 |
| 378 | 20230901 | 141700 | 39310887190 | 12100 | 12080 | 12100 | 12030 | 1134 |
| 379 | 20230901 | 141600 | 39297183290 | 12090 | 11980 | 12120 | 11980 | 1404 |
| 380 | 20230901 | 141500 | 39280227480 | 12000 | 11990 | 12000 | 11980 | 1406 |
| 381 | 20230901 | 141400 | 39263366800 | 11990 | 12000 | 12000 | 11970 | 1637 |
| 382 | 20230901 | 141300 | 39243740850 | 12000 | 11960 | 12000 | 11960 | 342 |
| 383 | 20230901 | 141200 | 39239646240 | 11980 | 11980 | 12000 | 11950 | 301 |
| 384 | 20230901 | 141100 | 39236046730 | 12000 | 11930 | 12000 | 11930 | 1346 |
| 385 | 20230901 | 141000 | 39219951160 | 11980 | 11930 | 11980 | 11920 | 1707 |
| 386 | 20230901 | 140900 | 39199587750 | 11950 | 11970 | 11970 | 11930 | 332 |
| 387 | 20230901 | 140800 | 39195619310 | 11970 | 11930 | 12000 | 11920 | 1961 |
| 388 | 20230901 | 140700 | 39172196550 | 11930 | 11900 | 11980 | 11900 | 1651 |
| 389 | 20230901 | 140600 | 39152505590 | 11900 | 11960 | 11980 | 11900 | 4602 |
| 390 | 20230901 | 140500 | 39097666720 | 11970 | 12050 | 12090 | 11970 | 1952 |
| 391 | 20230901 | 140400 | 39074226720 | 12090 | 12050 | 12110 | 12050 | 1256 |
| 392 | 20230901 | 140300 | 39059062860 | 12110 | 12070 | 12120 | 12000 | 2052 |
| 393 | 20230901 | 140200 | 39034295240 | 12070 | 12030 | 12070 | 12030 | 1278 |
| 394 | 20230901 | 140100 | 39018895080 | 12050 | 12030 | 12050 | 12020 | 1114 |
| 395 | 20230901 | 140000 | 39005479980 | 12040 | 11990 | 12040 | 11960 | 2376 |
| 396 | 20230901 | 135900 | 38977011140 | 11990 | 12000 | 12040 | 11970 | 809 |
| 397 | 20230901 | 135800 | 38967306220 | 12030 | 11960 | 12050 | 11950 | 1962 |
| 398 | 20230901 | 135700 | 38943775960 | 11950 | 11930 | 11970 | 11900 | 4041 |
| 399 | 20230901 | 135600 | 38895593160 | 11930 | 12010 | 12010 | 11900 | 10914 |
| 400 | 20230901 | 135500 | 38765009010 | 12010 | 12080 | 12080 | 12010 | 1686 |
| 401 | 20230901 | 135400 | 38744745540 | 12050 | 12030 | 12080 | 12020 | 1733 |
| 402 | 20230901 | 135300 | 38723887480 | 12040 | 12050 | 12060 | 12030 | 1743 |
| 403 | 20230901 | 135200 | 38702882790 | 12050 | 12090 | 12090 | 12050 | 2044 |
| 404 | 20230901 | 135100 | 38678225590 | 12080 | 12180 | 12180 | 12050 | 2993 |
| 405 | 20230901 | 135000 | 38641995800 | 12170 | 12180 | 12180 | 12150 | 1470 |
| 406 | 20230901 | 134900 | 38624122410 | 12180 | 12190 | 12190 | 12180 | 1020 |
| 407 | 20230901 | 134800 | 38611693520 | 12200 | 12230 | 12240 | 12190 | 1615 |
| 408 | 20230901 | 134700 | 38591952950 | 12230 | 12270 | 12320 | 12230 | 1096 |
| 409 | 20230901 | 134600 | 38578521480 | 12270 | 12280 | 12350 | 12230 | 1332 |
| 410 | 20230901 | 134500 | 38562169830 | 12210 | 12080 | 12280 | 12060 | 4525 |
| 411 | 20230901 | 134400 | 38507246210 | 12090 | 12140 | 12140 | 12050 | 7576 |
| 412 | 20230901 | 134300 | 38415771640 | 12140 | 12180 | 12210 | 12140 | 2157 |
| 413 | 20230901 | 134200 | 38389515770 | 12180 | 12180 | 12180 | 12160 | 2131 |
| 414 | 20230901 | 134100 | 38363581660 | 12180 | 12240 | 12280 | 12160 | 6935 |
| 415 | 20230901 | 134000 | 38278998290 | 12240 | 12260 | 12280 | 12220 | 2043 |
| 416 | 20230901 | 133900 | 38253989940 | 12250 | 12280 | 12300 | 12250 | 1401 |
| 417 | 20230901 | 133800 | 38236800250 | 12290 | 12300 | 12310 | 12290 | 1476 |
| 418 | 20230901 | 133700 | 38218650970 | 12310 | 12330 | 12340 | 12300 | 1078 |
| 419 | 20230901 | 133600 | 38205370280 | 12330 | 12340 | 12350 | 12310 | 1775 |
| 420 | 20230901 | 133500 | 38183487820 | 12320 | 12340 | 12350 | 12320 | 4055 |
| 421 | 20230901 | 133400 | 38133476980 | 12340 | 12370 | 12380 | 12340 | 3143 |
| 422 | 20230901 | 133300 | 38094636300 | 12370 | 12430 | 12430 | 12370 | 1102 |
| 423 | 20230901 | 133200 | 38080965740 | 12460 | 12460 | 12460 | 12420 | 444 |
| 424 | 20230901 | 133100 | 38075449640 | 12420 | 12420 | 12460 | 12410 | 3566 |
| 425 | 20230901 | 133000 | 38031138890 | 12420 | 12450 | 12450 | 12410 | 1063 |
| 426 | 20230901 | 132900 | 38017939480 | 12450 | 12500 | 12530 | 12440 | 825 |
| 427 | 20230901 | 132800 | 38007647280 | 12500 | 12540 | 12540 | 12500 | 272 |
| 428 | 20230901 | 132700 | 38004241430 | 12540 | 12550 | 12570 | 12540 | 2270 |
| 429 | 20230901 | 132600 | 37975719500 | 12560 | 12500 | 12580 | 12400 | 2373 |
| 430 | 20230901 | 132500 | 37946046140 | 12550 | 12580 | 12600 | 12460 | 737 |
| 431 | 20230901 | 132400 | 37936799410 | 12500 | 12440 | 12630 | 12440 | 4432 |
| 432 | 20230901 | 132300 | 37881219200 | 12440 | 12350 | 12470 | 12350 | 1429 |
| 433 | 20230901 | 132200 | 37863452800 | 12360 | 12430 | 12430 | 12350 | 2775 |
| 434 | 20230901 | 132100 | 37829104370 | 12420 | 12500 | 12500 | 12420 | 2202 |
| 435 | 20230901 | 132000 | 37801608520 | 12500 | 12550 | 12550 | 12500 | 1303 |
| 436 | 20230901 | 131900 | 37785287870 | 12530 | 12560 | 12560 | 12530 | 765 |
| 437 | 20230901 | 131800 | 37775695170 | 12560 | 12550 | 12560 | 12500 | 1408 |
| 438 | 20230901 | 131700 | 37758036700 | 12540 | 12450 | 12560 | 12400 | 3606 |
| 439 | 20230901 | 131600 | 37713001340 | 12450 | 12480 | 12490 | 12400 | 3175 |
| 440 | 20230901 | 131500 | 37673453810 | 12490 | 12610 | 12610 | 12490 | 3904 |
| 441 | 20230901 | 131400 | 37624392920 | 12610 | 12610 | 12630 | 12600 | 2862 |
| 442 | 20230901 | 131300 | 37588309760 | 12610 | 12650 | 12650 | 12600 | 2667 |
| 443 | 20230901 | 131200 | 37554643610 | 12650 | 12710 | 12710 | 12640 | 7418 |
| 444 | 20230901 | 131100 | 37460691800 | 12700 | 12620 | 12710 | 12600 | 8449 |
| 445 | 20230901 | 131000 | 37353764710 | 12620 | 12490 | 12700 | 12450 | 8725 |
| 446 | 20230901 | 130900 | 37244047860 | 12540 | 12330 | 12560 | 12310 | 5859 |
| 447 | 20230901 | 130800 | 37171382190 | 12310 | 12300 | 12350 | 12260 | 2450 |
| 448 | 20230901 | 130700 | 37141239710 | 12300 | 12320 | 12320 | 12240 | 3738 |
| 449 | 20230901 | 130600 | 37095407770 | 12320 | 12400 | 12400 | 12320 | 3574 |
| 450 | 20230901 | 130500 | 37051237980 | 12400 | 12350 | 12410 | 12330 | 1937 |
| 451 | 20230901 | 130400 | 37027276640 | 12360 | 12370 | 12390 | 12240 | 4954 |
| 452 | 20230901 | 130300 | 36966242100 | 12380 | 12260 | 12420 | 12260 | 3460 |
| 453 | 20230901 | 130200 | 36923514210 | 12280 | 12340 | 12350 | 12250 | 10110 |
| 454 | 20230901 | 130100 | 36799331560 | 12300 | 12230 | 12360 | 12220 | 5433 |
| 455 | 20230901 | 130000 | 36732591770 | 12230 | 12480 | 12570 | 12160 | 29023 |
| 456 | 20230901 | 125900 | 36375580650 | 12570 | 12730 | 12740 | 12480 | 13474 |
| 457 | 20230901 | 125800 | 36205820260 | 12740 | 12730 | 12780 | 12720 | 2930 |
| 458 | 20230901 | 125700 | 36168471320 | 12730 | 12720 | 12780 | 12700 | 2500 |
| 459 | 20230901 | 125600 | 36136606150 | 12720 | 12800 | 12820 | 12650 | 9331 |
| 460 | 20230901 | 125500 | 36017629170 | 12810 | 12680 | 12840 | 12680 | 8041 |
| 461 | 20230901 | 125400 | 35915141920 | 12690 | 12510 | 12720 | 12510 | 7226 |
| 462 | 20230901 | 125300 | 35823831330 | 12520 | 12750 | 12770 | 12510 | 15085 |
| 463 | 20230901 | 125200 | 35633448580 | 12770 | 12800 | 12800 | 12740 | 8884 |
| 464 | 20230901 | 125100 | 35520085510 | 12790 | 12900 | 12970 | 12790 | 26914 |
| 465 | 20230901 | 125000 | 35172433080 | 12890 | 12670 | 12910 | 12650 | 23127 |
| 466 | 20230901 | 124900 | 34875742390 | 12670 | 12880 | 12880 | 12500 | 22223 |
| 467 | 20230901 | 124800 | 34593542720 | 12880 | 12890 | 12950 | 12850 | 28117 |
| 468 | 20230901 | 124700 | 34231350760 | 12920 | 12760 | 12950 | 12690 | 31114 |
| 469 | 20230901 | 124600 | 33833239700 | 12760 | 12460 | 12760 | 12460 | 23002 |
| 470 | 20230901 | 124500 | 33543299610 | 12470 | 12320 | 12600 | 12320 | 31615 |
| 471 | 20230901 | 124400 | 33147493300 | 12350 | 12000 | 12500 | 11950 | 28876 |
| 472 | 20230901 | 124300 | 32793918780 | 12000 | 11950 | 12150 | 11920 | 11343 |
| 473 | 20230901 | 124200 | 32657711210 | 11960 | 11980 | 11990 | 11960 | 3514 |
| 474 | 20230901 | 124100 | 32615667280 | 11990 | 11990 | 12030 | 11980 | 1993 |
| 475 | 20230901 | 124000 | 32591772130 | 11990 | 12000 | 12030 | 11980 | 1148 |
| 476 | 20230901 | 123900 | 32577997150 | 12000 | 12090 | 12090 | 12000 | 1203 |
| 477 | 20230901 | 123800 | 32563539980 | 12090 | 12050 | 12100 | 12030 | 3007 |
| 478 | 20230901 | 123700 | 32527219900 | 12050 | 12030 | 12050 | 11980 | 1612 |
| 479 | 20230901 | 123600 | 32507876460 | 12030 | 12030 | 12050 | 12000 | 906 |
| 480 | 20230901 | 123500 | 32496993740 | 12040 | 12090 | 12090 | 11970 | 3078 |
| 481 | 20230901 | 123400 | 32460020690 | 12090 | 12100 | 12130 | 12090 | 2321 |
| 482 | 20230901 | 123300 | 32431920710 | 12100 | 12040 | 12110 | 12010 | 12389 |
| 483 | 20230901 | 123200 | 32282284490 | 12010 | 11990 | 12030 | 11990 | 3963 |
| 484 | 20230901 | 123100 | 32234723840 | 11990 | 11960 | 11990 | 11950 | 197 |
| 485 | 20230901 | 123000 | 32232366510 | 11950 | 11950 | 11960 | 11940 | 1989 |
| 486 | 20230901 | 122900 | 32208599200 | 11950 | 11930 | 11990 | 11930 | 1026 |
| 487 | 20230901 | 122800 | 32196345600 | 11930 | 11910 | 12000 | 11910 | 3832 |
| 488 | 20230901 | 122700 | 32150580850 | 11910 | 12000 | 12000 | 11910 | 4159 |
| 489 | 20230901 | 122600 | 32100920990 | 11980 | 12040 | 12050 | 11970 | 1838 |
| 490 | 20230901 | 122500 | 32078875630 | 12020 | 12070 | 12070 | 11980 | 2395 |
| 491 | 20230901 | 122400 | 32050092040 | 12080 | 12080 | 12100 | 12040 | 265 |
| 492 | 20230901 | 122300 | 32046890500 | 12080 | 11990 | 12090 | 11990 | 2345 |
| 493 | 20230901 | 122200 | 32018727220 | 11990 | 11990 | 12000 | 11990 | 2854 |
| 494 | 20230901 | 122100 | 31984487880 | 11990 | 11980 | 12000 | 11970 | 1414 |
| 495 | 20230901 | 122000 | 31967540640 | 11980 | 11990 | 12000 | 11970 | 2122 |
| 496 | 20230901 | 121900 | 31942099020 | 12000 | 12020 | 12020 | 11990 | 2244 |
| 497 | 20230901 | 121800 | 31915154480 | 12010 | 12100 | 12110 | 11980 | 4103 |
| 498 | 20230901 | 121700 | 31865727580 | 12110 | 12180 | 12180 | 12110 | 5541 |
| 499 | 20230901 | 121600 | 31798411160 | 12180 | 12190 | 12200 | 12170 | 6776 |
| 500 | 20230901 | 121500 | 31715816100 | 12180 | 12150 | 12200 | 12150 | 8503 |
| 501 | 20230901 | 121400 | 31612351810 | 12140 | 12160 | 12180 | 12090 | 2694 |
| 502 | 20230901 | 121300 | 31579612980 | 12180 | 12090 | 12200 | 12090 | 4297 |
| 503 | 20230901 | 121200 | 31527413140 | 12100 | 12060 | 12130 | 12060 | 3566 |
| 504 | 20230901 | 121100 | 31484270830 | 12070 | 12010 | 12070 | 12010 | 2171 |
| 505 | 20230901 | 121000 | 31458123430 | 12010 | 12040 | 12040 | 12010 | 924 |
| 506 | 20230901 | 120900 | 31447011870 | 12030 | 12040 | 12040 | 12030 | 1029 |
| 507 | 20230901 | 120800 | 31434623070 | 12040 | 12030 | 12040 | 12030 | 873 |
| 508 | 20230901 | 120700 | 31424115920 | 12000 | 11970 | 12030 | 11970 | 3893 |
| 509 | 20230901 | 120600 | 31377396230 | 11970 | 11980 | 11980 | 11930 | 1268 |
| 510 | 20230901 | 120500 | 31362223970 | 11980 | 11980 | 11990 | 11920 | 2654 |
| 511 | 20230901 | 120400 | 31330562010 | 11980 | 11980 | 11980 | 11920 | 715 |
| 512 | 20230901 | 120300 | 31322025970 | 11980 | 11980 | 11980 | 11950 | 229 |
| 513 | 20230901 | 120200 | 31319286520 | 11960 | 11910 | 11990 | 11910 | 1400 |
| 514 | 20230901 | 120100 | 31302526040 | 11900 | 11940 | 11940 | 11900 | 907 |
| 515 | 20230901 | 120000 | 31291710170 | 11930 | 12020 | 12020 | 11930 | 3329 |
| 516 | 20230901 | 115900 | 31251854370 | 12020 | 12050 | 12080 | 12020 | 1732 |
| 517 | 20230901 | 115800 | 31230994080 | 12060 | 12070 | 12080 | 12050 | 1007 |
| 518 | 20230901 | 115700 | 31218843040 | 12070 | 12020 | 12080 | 12000 | 1743 |
| 519 | 20230901 | 115600 | 31197838630 | 12000 | 12000 | 12050 | 11950 | 1524 |
| 520 | 20230901 | 115500 | 31179580410 | 12000 | 11950 | 12000 | 11950 | 1076 |
| 521 | 20230901 | 115400 | 31166701180 | 11970 | 11940 | 11970 | 11940 | 811 |
| 522 | 20230901 | 115300 | 31157011440 | 11950 | 11940 | 11950 | 11940 | 690 |
| 523 | 20230901 | 115200 | 31148768400 | 11940 | 11950 | 11950 | 11930 | 2265 |
| 524 | 20230901 | 115100 | 31121722880 | 11950 | 11920 | 11950 | 11920 | 1411 |
| 525 | 20230901 | 115000 | 31104880080 | 11950 | 11990 | 12000 | 11880 | 3599 |
| 526 | 20230901 | 114900 | 31061831880 | 11990 | 12020 | 12020 | 11990 | 826 |
| 527 | 20230901 | 114800 | 31051917800 | 12010 | 12040 | 12040 | 11980 | 4219 |
| 528 | 20230901 | 114700 | 31001272450 | 12040 | 11950 | 12100 | 11950 | 6410 |
| 529 | 20230901 | 114600 | 30924172080 | 11950 | 11930 | 11990 | 11880 | 4908 |
| 530 | 20230901 | 114500 | 30865579290 | 11900 | 11840 | 11940 | 11840 | 6091 |
| 531 | 20230901 | 114400 | 30793220320 | 11840 | 12050 | 12070 | 11820 | 11458 |
| 532 | 20230901 | 114300 | 30656418060 | 12040 | 12030 | 12100 | 12010 | 3331 |
| 533 | 20230901 | 114200 | 30616269070 | 12020 | 12070 | 12070 | 12000 | 12187 |
| 534 | 20230901 | 114100 | 30469785990 | 12060 | 12130 | 12140 | 12060 | 6697 |
| 535 | 20230901 | 114000 | 30388785030 | 12130 | 12210 | 12220 | 12100 | 20823 |
| 536 | 20230901 | 113900 | 30135583570 | 12220 | 12250 | 12250 | 12210 | 3650 |
| 537 | 20230901 | 113800 | 30090947450 | 12260 | 12220 | 12280 | 12220 | 970 |
| 538 | 20230901 | 113700 | 30079085070 | 12230 | 12290 | 12290 | 12230 | 3234 |
| 539 | 20230901 | 113600 | 30039479010 | 12280 | 12290 | 12300 | 12270 | 1350 |
| 540 | 20230901 | 113500 | 30022903640 | 12290 | 12310 | 12330 | 12290 | 2733 |
| 541 | 20230901 | 113400 | 29989265800 | 12310 | 12210 | 12310 | 12200 | 8176 |
| 542 | 20230901 | 113300 | 29889314920 | 12210 | 12230 | 12240 | 12200 | 5418 |
| 543 | 20230901 | 113200 | 29823137350 | 12230 | 12290 | 12290 | 12220 | 4494 |
| 544 | 20230901 | 113100 | 29768097590 | 12270 | 12350 | 12350 | 12270 | 3238 |
| 545 | 20230901 | 113000 | 29728258260 | 12350 | 12440 | 12440 | 12320 | 6807 |
| 546 | 20230901 | 112900 | 29644006040 | 12420 | 12380 | 12440 | 12360 | 6982 |
| 547 | 20230901 | 112800 | 29557457330 | 12390 | 12340 | 12390 | 12330 | 3071 |
| 548 | 20230901 | 112700 | 29519495480 | 12330 | 12340 | 12340 | 12300 | 1522 |
| 549 | 20230901 | 112600 | 29500727780 | 12340 | 12300 | 12340 | 12300 | 3315 |
| 550 | 20230901 | 112500 | 29459918700 | 12300 | 12300 | 12310 | 12260 | 3876 |
| 551 | 20230901 | 112400 | 29412257450 | 12300 | 12330 | 12330 | 12300 | 1770 |
| 552 | 20230901 | 112300 | 29390460830 | 12330 | 12410 | 12410 | 12310 | 2495 |
| 553 | 20230901 | 112200 | 29359671910 | 12400 | 12470 | 12480 | 12400 | 5040 |
| 554 | 20230901 | 112100 | 29296931140 | 12470 | 12480 | 12500 | 12460 | 1689 |
| 555 | 20230901 | 112000 | 29275872830 | 12480 | 12500 | 12530 | 12470 | 2080 |
| 556 | 20230901 | 111900 | 29249885250 | 12500 | 12520 | 12520 | 12440 | 4576 |
| 557 | 20230901 | 111800 | 29192725000 | 12520 | 12550 | 12550 | 12510 | 4901 |
| 558 | 20230901 | 111700 | 29131319320 | 12550 | 12400 | 12560 | 12380 | 16639 |
| 559 | 20230901 | 111600 | 28923676900 | 12400 | 12280 | 12400 | 12270 | 10472 |
| 560 | 20230901 | 111500 | 28794770570 | 12280 | 12290 | 12300 | 12270 | 6684 |
| 561 | 20230901 | 111400 | 28712653060 | 12300 | 12300 | 12320 | 12290 | 4591 |
| 562 | 20230901 | 111300 | 28656177000 | 12310 | 12330 | 12330 | 12300 | 2910 |
| 563 | 20230901 | 111200 | 28620355590 | 12330 | 12370 | 12370 | 12330 | 2074 |
| 564 | 20230901 | 111100 | 28594742830 | 12370 | 12400 | 12400 | 12350 | 788 |
| 565 | 20230901 | 111000 | 28584992040 | 12420 | 12400 | 12430 | 12360 | 562 |
| 566 | 20230901 | 110900 | 28578029000 | 12400 | 12390 | 12400 | 12370 | 3353 |
| 567 | 20230901 | 110800 | 28536502250 | 12380 | 12380 | 12430 | 12360 | 910 |
| 568 | 20230901 | 110700 | 28525235290 | 12380 | 12430 | 12430 | 12360 | 6399 |
| 569 | 20230901 | 110600 | 28445850680 | 12430 | 12430 | 12440 | 12420 | 497 |
| 570 | 20230901 | 110500 | 28439672650 | 12430 | 12440 | 12440 | 12410 | 1964 |
| 571 | 20230901 | 110400 | 28415275410 | 12440 | 12460 | 12470 | 12410 | 2033 |
| 572 | 20230901 | 110300 | 28389963690 | 12470 | 12340 | 12470 | 12330 | 2184 |
| 573 | 20230901 | 110200 | 28362861900 | 12350 | 12390 | 12400 | 12310 | 2149 |
| 574 | 20230901 | 110100 | 28336311100 | 12390 | 12310 | 12430 | 12310 | 2831 |
| 575 | 20230901 | 110000 | 28301252010 | 12350 | 12260 | 12350 | 12260 | 15328 |
| 576 | 20230901 | 105900 | 28112785870 | 12270 | 12350 | 12350 | 12260 | 13871 |
| 577 | 20230901 | 105800 | 27942098660 | 12350 | 12480 | 12480 | 12340 | 13321 |
| 578 | 20230901 | 105700 | 27776642080 | 12480 | 12490 | 12490 | 12450 | 4667 |
| 579 | 20230901 | 105600 | 27718420500 | 12490 | 12630 | 12630 | 12470 | 2567 |
| 580 | 20230901 | 105500 | 27686283200 | 12550 | 12520 | 12650 | 12520 | 4556 |
| 581 | 20230901 | 105400 | 27628948780 | 12520 | 12460 | 12540 | 12450 | 5077 |
| 582 | 20230901 | 105300 | 27565511430 | 12450 | 12510 | 12540 | 12450 | 5047 |
| 583 | 20230901 | 105200 | 27502475320 | 12540 | 12630 | 12630 | 12500 | 14131 |
| 584 | 20230901 | 105100 | 27325277630 | 12630 | 12680 | 12690 | 12630 | 6000 |
| 585 | 20230901 | 105000 | 27249300140 | 12680 | 12760 | 12760 | 12680 | 2852 |
| 586 | 20230901 | 104900 | 27213062310 | 12760 | 12760 | 12770 | 12760 | 1198 |
| 587 | 20230901 | 104800 | 27197774330 | 12760 | 12750 | 12770 | 12750 | 745 |
| 588 | 20230901 | 104700 | 27188268120 | 12750 | 12710 | 12750 | 12700 | 454 |
| 589 | 20230901 | 104600 | 27182493470 | 12700 | 12640 | 12750 | 12630 | 2969 |
| 590 | 20230901 | 104500 | 27144854500 | 12640 | 12620 | 12650 | 12620 | 3124 |
| 591 | 20230901 | 104400 | 27105399440 | 12620 | 12650 | 12660 | 12610 | 3092 |
| 592 | 20230901 | 104300 | 27066310420 | 12650 | 12680 | 12780 | 12640 | 3432 |
| 593 | 20230901 | 104200 | 27022778060 | 12700 | 12870 | 12870 | 12700 | 4145 |
| 594 | 20230901 | 104100 | 26969708020 | 12890 | 12870 | 12900 | 12870 | 2249 |
| 595 | 20230901 | 104000 | 26940742330 | 12870 | 12870 | 12900 | 12870 | 1954 |
| 596 | 20230901 | 103900 | 26915569240 | 12870 | 12850 | 12900 | 12830 | 6868 |
| 597 | 20230901 | 103800 | 26827148130 | 12870 | 12850 | 12870 | 12840 | 2220 |
| 598 | 20230901 | 103700 | 26798614710 | 12840 | 12800 | 12870 | 12790 | 4870 |
| 599 | 20230901 | 103600 | 26736074060 | 12870 | 12670 | 12880 | 12630 | 7075 |
| 600 | 20230901 | 103500 | 26645859330 | 12670 | 12610 | 12670 | 12600 | 4335 |
| 601 | 20230901 | 103400 | 26591179510 | 12600 | 12610 | 12680 | 12600 | 4927 |
| 602 | 20230901 | 103300 | 26528829990 | 12600 | 12790 | 12790 | 12550 | 12324 |
| 603 | 20230901 | 103200 | 26372876600 | 12800 | 12830 | 12840 | 12790 | 5347 |
| 604 | 20230901 | 103100 | 26304383490 | 12840 | 12850 | 12880 | 12840 | 1600 |
| 605 | 20230901 | 103000 | 26283832170 | 12840 | 12850 | 12880 | 12840 | 1004 |
| 606 | 20230901 | 102900 | 26270932370 | 12850 | 12810 | 12910 | 12800 | 2395 |
| 607 | 20230901 | 102800 | 26240213400 | 12810 | 12940 | 12940 | 12810 | 7581 |
| 608 | 20230901 | 102700 | 26142711180 | 12930 | 12930 | 12970 | 12930 | 4208 |
| 609 | 20230901 | 102600 | 26088232200 | 12930 | 12940 | 12950 | 12930 | 1334 |
| 610 | 20230901 | 102500 | 26070981660 | 12930 | 12980 | 13000 | 12930 | 3532 |
| 611 | 20230901 | 102400 | 26025214020 | 12980 | 12970 | 12980 | 12960 | 1117 |
| 612 | 20230901 | 102300 | 26010730130 | 12970 | 12950 | 12980 | 12930 | 2156 |
| 613 | 20230901 | 102200 | 25982804590 | 12960 | 12830 | 12960 | 12830 | 2855 |
| 614 | 20230901 | 102100 | 25946026090 | 12850 | 12970 | 12970 | 12820 | 11776 |
| 615 | 20230901 | 102000 | 25794442380 | 12970 | 13080 | 13090 | 12970 | 11803 |
| 616 | 20230901 | 101900 | 25640702420 | 13080 | 13180 | 13190 | 13070 | 11654 |
| 617 | 20230901 | 101800 | 25487705440 | 13160 | 13150 | 13190 | 13130 | 3895 |
| 618 | 20230901 | 101700 | 25436438820 | 13140 | 13110 | 13160 | 13100 | 25843 |
| 619 | 20230901 | 101600 | 25096542480 | 13100 | 13100 | 13110 | 13090 | 5358 |
| 620 | 20230901 | 101500 | 25026338980 | 13110 | 13140 | 13150 | 13100 | 5533 |
| 621 | 20230901 | 101400 | 24953712410 | 13140 | 13210 | 13260 | 13140 | 9597 |
| 622 | 20230901 | 101300 | 24827012650 | 13220 | 13350 | 13380 | 13180 | 9279 |
| 623 | 20230901 | 101200 | 24703470610 | 13350 | 13300 | 13390 | 13280 | 20295 |
| 624 | 20230901 | 101100 | 24432443440 | 13300 | 13240 | 13300 | 13150 | 17106 |
| 625 | 20230901 | 101000 | 24205927390 | 13240 | 13220 | 13240 | 13130 | 12564 |
| 626 | 20230901 | 100900 | 24040083550 | 13220 | 13100 | 13220 | 13080 | 13828 |
| 627 | 20230901 | 100800 | 23858130720 | 13080 | 13100 | 13100 | 13070 | 2489 |
| 628 | 20230901 | 100700 | 23825540440 | 13090 | 13200 | 13200 | 13050 | 11294 |
| 629 | 20230901 | 100600 | 23677340490 | 13180 | 13090 | 13200 | 13080 | 18911 |
| 630 | 20230901 | 100500 | 23428850630 | 13140 | 12980 | 13150 | 12960 | 14715 |
| 631 | 20230901 | 100400 | 23237236950 | 12960 | 13000 | 13000 | 12950 | 4632 |
| 632 | 20230901 | 100300 | 23177135020 | 12960 | 12970 | 13050 | 12900 | 3772 |
| 633 | 20230901 | 100200 | 23128137530 | 12900 | 12910 | 13000 | 12880 | 9572 |
| 634 | 20230901 | 100100 | 23004512180 | 12910 | 12870 | 12970 | 12860 | 6087 |
| 635 | 20230901 | 100000 | 22925972230 | 12920 | 13050 | 13050 | 12870 | 10614 |
| 636 | 20230901 | 095900 | 22788038050 | 13040 | 13070 | 13100 | 13040 | 8010 |
| 637 | 20230901 | 095800 | 22683487190 | 13050 | 13170 | 13170 | 13050 | 5063 |
| 638 | 20230901 | 095700 | 22617146590 | 13170 | 13160 | 13180 | 13100 | 4503 |
| 639 | 20230901 | 095600 | 22557878770 | 13170 | 13090 | 13190 | 13050 | 6651 |
| 640 | 20230901 | 095500 | 22470663950 | 13100 | 13060 | 13190 | 13040 | 8646 |
| 641 | 20230901 | 095400 | 22357368140 | 13050 | 13270 | 13290 | 13050 | 27099 |
| 642 | 20230901 | 095300 | 21998854360 | 13240 | 13200 | 13370 | 13200 | 17555 |
| 643 | 20230901 | 095200 | 21765322970 | 13200 | 13090 | 13200 | 13080 | 14359 |
| 644 | 20230901 | 095100 | 21576599980 | 13080 | 13210 | 13270 | 12920 | 18682 |
| 645 | 20230901 | 095000 | 21332356300 | 13240 | 13130 | 13370 | 13130 | 41190 |
| 646 | 20230901 | 094900 | 20786244930 | 13130 | 13030 | 13130 | 13020 | 30123 |
| 647 | 20230901 | 094800 | 20392228780 | 13030 | 12850 | 13030 | 12800 | 17183 |
| 648 | 20230901 | 094700 | 20170344450 | 12830 | 12750 | 12850 | 12720 | 16364 |
| 649 | 20230901 | 094600 | 19961358710 | 12740 | 12750 | 12760 | 12720 | 15173 |
| 650 | 20230901 | 094500 | 19768121510 | 12750 | 12720 | 12760 | 12710 | 13174 |
| 651 | 20230901 | 094400 | 19600291780 | 12710 | 12630 | 12750 | 12620 | 11703 |
| 652 | 20230901 | 094300 | 19451895720 | 12610 | 12580 | 12630 | 12530 | 7481 |
| 653 | 20230901 | 094200 | 19357663430 | 12570 | 12600 | 12600 | 12500 | 8071 |
| 654 | 20230901 | 094100 | 19256441890 | 12600 | 12520 | 12610 | 12490 | 9326 |
| 655 | 20230901 | 094000 | 19139113570 | 12560 | 12420 | 12600 | 12400 | 11448 |
| 656 | 20230901 | 093900 | 18995982880 | 12420 | 12340 | 12420 | 12260 | 25405 |
| 657 | 20230901 | 093800 | 18683117720 | 12350 | 12510 | 12520 | 12330 | 17527 |
| 658 | 20230901 | 093700 | 18465776960 | 12520 | 12510 | 12520 | 12420 | 17681 |
| 659 | 20230901 | 093600 | 18245522550 | 12520 | 12440 | 12610 | 12400 | 20930 |
| 660 | 20230901 | 093500 | 17983722570 | 12450 | 12340 | 12560 | 12340 | 33452 |
| 661 | 20230901 | 093400 | 17568898640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 662 | 20230901 | 093300 | 17568898640 | 12430 | 12790 | 12810 | 12430 | 41032 |
| 663 | 20230901 | 093200 | 17051803280 | 12790 | 12880 | 12930 | 12780 | 14481 |
| 664 | 20230901 | 093100 | 16866069960 | 12850 | 12950 | 13000 | 12800 | 20954 |
| 665 | 20230901 | 093000 | 16596426270 | 12930 | 13000 | 13010 | 12910 | 6378 |
| 666 | 20230901 | 092900 | 16513780250 | 13000 | 13020 | 13070 | 13000 | 16412 |
| 667 | 20230901 | 092800 | 16300045370 | 13020 | 13110 | 13110 | 13020 | 10431 |
| 668 | 20230901 | 092700 | 16163556210 | 13080 | 12930 | 13150 | 12930 | 15187 |
| 669 | 20230901 | 092600 | 15965140220 | 12930 | 12870 | 12970 | 12870 | 13515 |
| 670 | 20230901 | 092500 | 15790417590 | 12900 | 13060 | 13060 | 12760 | 34584 |
| 671 | 20230901 | 092400 | 15345783870 | 13010 | 13350 | 13350 | 13000 | 22024 |
| 672 | 20230901 | 092300 | 15055937710 | 13340 | 13400 | 13470 | 13340 | 6547 |
| 673 | 20230901 | 092200 | 14968247550 | 13420 | 13510 | 13520 | 13360 | 11385 |
| 674 | 20230901 | 092100 | 14815107130 | 13520 | 13360 | 13520 | 13310 | 10555 |
| 675 | 20230901 | 092000 | 14673580550 | 13360 | 13420 | 13450 | 13320 | 19905 |
| 676 | 20230901 | 091900 | 14407566150 | 13410 | 13670 | 13680 | 13360 | 34543 |
| 677 | 20230901 | 091800 | 13939324410 | 13650 | 13520 | 13790 | 13520 | 40463 |
| 678 | 20230901 | 091700 | 13387474790 | 13520 | 13800 | 13800 | 13490 | 31199 |
| 679 | 20230901 | 091600 | 12958747530 | 13490 | 13490 | 13490 | 13490 | 0 |
| 680 | 20230901 | 091500 | 12958747530 | 13490 | 13190 | 13490 | 13180 | 47220 |
| 681 | 20230901 | 091400 | 12328111500 | 13200 | 13080 | 13200 | 13070 | 31373 |
| 682 | 20230901 | 091300 | 11915052960 | 13080 | 12780 | 13100 | 12770 | 21379 |
| 683 | 20230901 | 091200 | 11638052220 | 12780 | 12930 | 12950 | 12740 | 24180 |
| 684 | 20230901 | 091100 | 11328135600 | 12920 | 13100 | 13140 | 12660 | 45082 |
| 685 | 20230901 | 091000 | 10746633500 | 13040 | 12690 | 13380 | 12660 | 82661 |
| 686 | 20230901 | 090900 | 9665575490 | 12700 | 12650 | 12700 | 12560 | 44158 |
| 687 | 20230901 | 090800 | 9107522240 | 12600 | 12380 | 12700 | 12380 | 68754 |
| 688 | 20230901 | 090700 | 8243436380 | 12400 | 12270 | 12460 | 12230 | 90890 |
| 689 | 20230901 | 090600 | 7124842890 | 12470 | 12470 | 12470 | 12470 | 0 |
| 690 | 20230901 | 090500 | 7124842890 | 12470 | 13830 | 13830 | 12450 | 399982 |
| 691 | 20230901 | 090400 | 1676960960 | 13340 | 13340 | 13340 | 13340 | 0 |
| 692 | 20230901 | 090300 | 1676960960 | 13340 | 12910 | 13340 | 12900 | 8803 |
| 693 | 20230901 | 090200 | 1561647350 | 12980 | 12130 | 13000 | 12100 | 127137 |
| 694 | 20230901 | 090100 | 0 | 10640 | 10640 | 10640 | 10640 | 0 |
| 695 | 20230901 | 090000 | 0 | 10640 | 10640 | 10640 | 10640 | 0 |