38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 204200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 11668 |
| 3 | 20230906 | 204100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20230906 | 204000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20230906 | 203900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20230906 | 203800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20230906 | 203700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20230906 | 203600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20230906 | 203500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20230906 | 203400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20230906 | 203300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20230906 | 203200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20230906 | 203100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20230906 | 203000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20230906 | 202900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20230906 | 202800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20230906 | 202700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20230906 | 202600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20230906 | 202500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20230906 | 202400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20230906 | 202300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20230906 | 202200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20230906 | 202100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20230906 | 202000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20230906 | 201900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20230906 | 201800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20230906 | 201700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20230906 | 201600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20230906 | 201500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20230906 | 201400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20230906 | 201300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20230906 | 201200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 11668 |
| 33 | 20230906 | 201100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20230906 | 201000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20230906 | 200900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20230906 | 200800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20230906 | 200700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20230906 | 200600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20230906 | 200500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20230906 | 200400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20230906 | 200300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20230906 | 200200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20230906 | 200100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20230906 | 200000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20230906 | 195900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20230906 | 195800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20230906 | 195700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20230906 | 195600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20230906 | 195500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20230906 | 195400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20230906 | 195300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20230906 | 195200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20230906 | 195100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20230906 | 195000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20230906 | 194900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20230906 | 194800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20230906 | 194700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20230906 | 194600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20230906 | 194500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20230906 | 194400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20230906 | 194300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20230906 | 194200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 11668 |
| 63 | 20230906 | 194100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20230906 | 194000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20230906 | 193900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20230906 | 193800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20230906 | 193700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20230906 | 193600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20230906 | 193500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20230906 | 193400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20230906 | 193300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20230906 | 193200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20230906 | 193100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20230906 | 193000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20230906 | 192900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20230906 | 192800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20230906 | 192700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20230906 | 192600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20230906 | 192500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20230906 | 192400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20230906 | 192300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20230906 | 192200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20230906 | 192100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20230906 | 192000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20230906 | 191900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20230906 | 191800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20230906 | 191700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20230906 | 191600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20230906 | 191500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20230906 | 191400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20230906 | 191300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20230906 | 191200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 11668 |
| 93 | 20230906 | 191100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20230906 | 191000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20230906 | 190900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20230906 | 190800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20230906 | 190700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20230906 | 190600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20230906 | 190500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20230906 | 190400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20230906 | 190300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20230906 | 190200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20230906 | 190100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20230906 | 190000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20230906 | 185900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20230906 | 185800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20230906 | 185700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20230906 | 185600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20230906 | 185500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20230906 | 185400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20230906 | 185300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20230906 | 185200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20230906 | 185100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20230906 | 185000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20230906 | 184900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20230906 | 184800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20230906 | 184700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20230906 | 184600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20230906 | 184500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20230906 | 184400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20230906 | 184300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20230906 | 184200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 11668 |
| 123 | 20230906 | 184100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20230906 | 184000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20230906 | 183900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20230906 | 183800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20230906 | 183700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20230906 | 183600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20230906 | 183500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20230906 | 183400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20230906 | 183300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20230906 | 183200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20230906 | 183100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20230906 | 183000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20230906 | 182900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20230906 | 182800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20230906 | 182700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20230906 | 182600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20230906 | 182500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20230906 | 182400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20230906 | 182300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20230906 | 182200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20230906 | 182100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20230906 | 182000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20230906 | 181900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20230906 | 181800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20230906 | 181700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20230906 | 181600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20230906 | 181500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20230906 | 181400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20230906 | 181300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20230906 | 181200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 11668 |
| 153 | 20230906 | 181100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20230906 | 181000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20230906 | 180900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20230906 | 180800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20230906 | 180700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20230906 | 180600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20230906 | 180500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20230906 | 180400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20230906 | 180300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20230906 | 180200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20230906 | 180100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20230906 | 180000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20230906 | 175900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20230906 | 175800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20230906 | 175700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20230906 | 175600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20230906 | 175500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20230906 | 175400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20230906 | 175300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20230906 | 175200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20230906 | 175100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20230906 | 175000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20230906 | 174900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20230906 | 174800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20230906 | 174700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20230906 | 174600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20230906 | 174500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20230906 | 174400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20230906 | 174300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20230906 | 174200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 11668 |
| 183 | 20230906 | 174100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20230906 | 174000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20230906 | 173900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20230906 | 173800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20230906 | 173700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20230906 | 173600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20230906 | 173500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20230906 | 173400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20230906 | 173300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20230906 | 173200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20230906 | 173100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20230906 | 173000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20230906 | 172900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20230906 | 172800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20230906 | 172700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20230906 | 172600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20230906 | 172500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20230906 | 172400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20230906 | 172300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20230906 | 172200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20230906 | 172100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20230906 | 172000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20230906 | 171900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20230906 | 171800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20230906 | 171700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20230906 | 171600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20230906 | 171500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20230906 | 171400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20230906 | 171300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20230906 | 171200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 11668 |
| 213 | 20230906 | 171100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20230906 | 171000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20230906 | 170900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20230906 | 170800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 217 | 20230906 | 170700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 218 | 20230906 | 170600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20230906 | 170500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 220 | 20230906 | 170400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 221 | 20230906 | 170300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 222 | 20230906 | 170200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 223 | 20230906 | 170100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20230906 | 170000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 225 | 20230906 | 165900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20230906 | 165800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 227 | 20230906 | 165700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20230906 | 165600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 229 | 20230906 | 165500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 230 | 20230906 | 165400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 231 | 20230906 | 165300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 232 | 20230906 | 165200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 233 | 20230906 | 165100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 234 | 20230906 | 165000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 235 | 20230906 | 164900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 236 | 20230906 | 164800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 237 | 20230906 | 164700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 238 | 20230906 | 164600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 239 | 20230906 | 164500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 240 | 20230906 | 164400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 241 | 20230906 | 164300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 242 | 20230906 | 164200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 11668 |
| 243 | 20230906 | 164100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 244 | 20230906 | 164000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 245 | 20230906 | 163900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 246 | 20230906 | 163800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 247 | 20230906 | 163700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 248 | 20230906 | 163600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 249 | 20230906 | 163500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 250 | 20230906 | 163400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 251 | 20230906 | 163300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 252 | 20230906 | 163200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 253 | 20230906 | 163100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 254 | 20230906 | 163000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 255 | 20230906 | 162900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 256 | 20230906 | 162800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 257 | 20230906 | 162700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 258 | 20230906 | 162600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 259 | 20230906 | 162500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 260 | 20230906 | 162400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 261 | 20230906 | 162300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 262 | 20230906 | 162200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 263 | 20230906 | 162100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 264 | 20230906 | 162000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 265 | 20230906 | 161900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 266 | 20230906 | 161800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 267 | 20230906 | 161700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 268 | 20230906 | 161600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 269 | 20230906 | 161500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 270 | 20230906 | 161400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 271 | 20230906 | 161300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 272 | 20230906 | 161200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 11668 |
| 273 | 20230906 | 161100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 274 | 20230906 | 161000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 275 | 20230906 | 160900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 276 | 20230906 | 160800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 277 | 20230906 | 160700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 278 | 20230906 | 160600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 279 | 20230906 | 160500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 280 | 20230906 | 160400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 281 | 20230906 | 160300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 282 | 20230906 | 160200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 283 | 20230906 | 160100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 284 | 20230906 | 160000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 285 | 20230906 | 155900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 286 | 20230906 | 155800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 287 | 20230906 | 155700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 288 | 20230906 | 155600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 289 | 20230906 | 155500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 290 | 20230906 | 155400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 291 | 20230906 | 155300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 292 | 20230906 | 155200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 293 | 20230906 | 155100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 294 | 20230906 | 155000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 295 | 20230906 | 154900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 296 | 20230906 | 154800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 297 | 20230906 | 154700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 298 | 20230906 | 154600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 299 | 20230906 | 154500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 300 | 20230906 | 154400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 301 | 20230906 | 154300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 302 | 20230906 | 154200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 11668 |
| 303 | 20230906 | 154100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 304 | 20230906 | 154000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 305 | 20230906 | 153900 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 306 | 20230906 | 153800 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 307 | 20230906 | 153700 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 308 | 20230906 | 153600 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 309 | 20230906 | 153500 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 310 | 20230906 | 153400 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 311 | 20230906 | 153300 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 312 | 20230906 | 153200 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 313 | 20230906 | 153100 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 314 | 20230906 | 153000 | 11207891260 | 10270 | 10270 | 10270 | 10270 | 11668 |
| 315 | 20230906 | 152900 | 11088060900 | 10200 | 10200 | 10200 | 10200 | 0 |
| 316 | 20230906 | 152800 | 11088060900 | 10200 | 10200 | 10200 | 10200 | 0 |
| 317 | 20230906 | 152700 | 11088060900 | 10200 | 10200 | 10200 | 10200 | 0 |
| 318 | 20230906 | 152600 | 11088060900 | 10200 | 10200 | 10200 | 10200 | 0 |
| 319 | 20230906 | 152500 | 11088060900 | 10200 | 10200 | 10200 | 10200 | 0 |
| 320 | 20230906 | 152400 | 11088060900 | 10200 | 10200 | 10200 | 10200 | 0 |
| 321 | 20230906 | 152300 | 11088060900 | 10200 | 10200 | 10200 | 10200 | 0 |
| 322 | 20230906 | 152200 | 11088060900 | 10200 | 10200 | 10200 | 10200 | 0 |
| 323 | 20230906 | 152100 | 11088060900 | 10200 | 10200 | 10200 | 10200 | 0 |
| 324 | 20230906 | 152000 | 11088060900 | 10200 | 10200 | 10200 | 10200 | 0 |
| 325 | 20230906 | 151900 | 11088060900 | 10200 | 10220 | 10230 | 10190 | 2766 |
| 326 | 20230906 | 151800 | 11059849570 | 10210 | 10240 | 10250 | 10210 | 2355 |
| 327 | 20230906 | 151700 | 11035766030 | 10240 | 10240 | 10250 | 10240 | 1327 |
| 328 | 20230906 | 151600 | 11022173400 | 10240 | 10250 | 10260 | 10240 | 1857 |
| 329 | 20230906 | 151500 | 11003147930 | 10250 | 10250 | 10270 | 10250 | 3930 |
| 330 | 20230906 | 151400 | 10962825830 | 10250 | 10250 | 10260 | 10240 | 2434 |
| 331 | 20230906 | 151300 | 10937882470 | 10250 | 10250 | 10250 | 10230 | 1243 |
| 332 | 20230906 | 151200 | 10925150140 | 10240 | 10240 | 10250 | 10220 | 1571 |
| 333 | 20230906 | 151100 | 10909061230 | 10240 | 10270 | 10280 | 10240 | 2167 |
| 334 | 20230906 | 151000 | 10886836480 | 10270 | 10300 | 10300 | 10270 | 977 |
| 335 | 20230906 | 150900 | 10876784740 | 10300 | 10320 | 10330 | 10300 | 1699 |
| 336 | 20230906 | 150800 | 10859261940 | 10310 | 10310 | 10310 | 10310 | 639 |
| 337 | 20230906 | 150700 | 10852673850 | 10310 | 10260 | 10310 | 10250 | 982 |
| 338 | 20230906 | 150600 | 10842582160 | 10260 | 10330 | 10330 | 10260 | 1266 |
| 339 | 20230906 | 150500 | 10829531880 | 10330 | 10340 | 10340 | 10300 | 3084 |
| 340 | 20230906 | 150400 | 10797680310 | 10340 | 10330 | 10350 | 10320 | 1636 |
| 341 | 20230906 | 150300 | 10780770840 | 10330 | 10320 | 10330 | 10300 | 1573 |
| 342 | 20230906 | 150200 | 10764535990 | 10320 | 10330 | 10330 | 10310 | 1658 |
| 343 | 20230906 | 150100 | 10747425450 | 10310 | 10290 | 10330 | 10290 | 1303 |
| 344 | 20230906 | 150000 | 10733986630 | 10320 | 10260 | 10340 | 10260 | 1311 |
| 345 | 20230906 | 145900 | 10720481970 | 10250 | 10230 | 10280 | 10210 | 1468 |
| 346 | 20230906 | 145800 | 10705425550 | 10230 | 10220 | 10230 | 10210 | 643 |
| 347 | 20230906 | 145700 | 10698853470 | 10190 | 10230 | 10230 | 10190 | 1883 |
| 348 | 20230906 | 145600 | 10679600380 | 10200 | 10220 | 10230 | 10200 | 3251 |
| 349 | 20230906 | 145500 | 10646392340 | 10220 | 10240 | 10280 | 10220 | 1811 |
| 350 | 20230906 | 145400 | 10627840570 | 10250 | 10280 | 10280 | 10250 | 1703 |
| 351 | 20230906 | 145300 | 10610342580 | 10230 | 10160 | 10300 | 10160 | 2789 |
| 352 | 20230906 | 145200 | 10581945040 | 10170 | 10220 | 10220 | 10170 | 2334 |
| 353 | 20230906 | 145100 | 10558164730 | 10210 | 10220 | 10220 | 10200 | 3258 |
| 354 | 20230906 | 145000 | 10524919300 | 10220 | 10280 | 10280 | 10210 | 3427 |
| 355 | 20230906 | 144900 | 10489882690 | 10280 | 10410 | 10420 | 10200 | 6710 |
| 356 | 20230906 | 144800 | 10420523620 | 10410 | 10460 | 10460 | 10400 | 8117 |
| 357 | 20230906 | 144700 | 10335880880 | 10440 | 10470 | 10470 | 10440 | 6311 |
| 358 | 20230906 | 144600 | 10269890220 | 10470 | 10480 | 10480 | 10460 | 4909 |
| 359 | 20230906 | 144500 | 10218515050 | 10470 | 10430 | 10480 | 10420 | 2901 |
| 360 | 20230906 | 144400 | 10188189190 | 10450 | 10480 | 10480 | 10410 | 5861 |
| 361 | 20230906 | 144300 | 10127030530 | 10470 | 10420 | 10540 | 10410 | 24325 |
| 362 | 20230906 | 144200 | 9872051890 | 10420 | 10250 | 10420 | 10250 | 15519 |
| 363 | 20230906 | 144100 | 9711182120 | 10230 | 10230 | 10330 | 10220 | 4817 |
| 364 | 20230906 | 144000 | 9661605340 | 10230 | 10260 | 10260 | 10230 | 1722 |
| 365 | 20230906 | 143900 | 9643957920 | 10260 | 10280 | 10290 | 10250 | 1210 |
| 366 | 20230906 | 143800 | 9631524310 | 10280 | 10280 | 10290 | 10270 | 347 |
| 367 | 20230906 | 143700 | 9627956960 | 10270 | 10260 | 10270 | 10250 | 421 |
| 368 | 20230906 | 143600 | 9623640020 | 10260 | 10260 | 10260 | 10250 | 419 |
| 369 | 20230906 | 143500 | 9619343840 | 10250 | 10260 | 10290 | 10250 | 1057 |
| 370 | 20230906 | 143400 | 9608478930 | 10270 | 10250 | 10290 | 10250 | 318 |
| 371 | 20230906 | 143300 | 9605211570 | 10300 | 10250 | 10300 | 10250 | 491 |
| 372 | 20230906 | 143200 | 9600171570 | 10300 | 10220 | 10300 | 10220 | 799 |
| 373 | 20230906 | 143100 | 9591982660 | 10220 | 10240 | 10240 | 10220 | 1048 |
| 374 | 20230906 | 143000 | 9581263000 | 10240 | 10270 | 10270 | 10240 | 1677 |
| 375 | 20230906 | 142900 | 9564069150 | 10270 | 10290 | 10290 | 10260 | 1287 |
| 376 | 20230906 | 142800 | 9550832720 | 10300 | 10310 | 10310 | 10300 | 477 |
| 377 | 20230906 | 142700 | 9545915250 | 10310 | 10330 | 10330 | 10310 | 1202 |
| 378 | 20230906 | 142600 | 9533506410 | 10330 | 10340 | 10340 | 10320 | 249 |
| 379 | 20230906 | 142500 | 9530934140 | 10320 | 10340 | 10340 | 10320 | 561 |
| 380 | 20230906 | 142400 | 9525139030 | 10350 | 10320 | 10350 | 10320 | 784 |
| 381 | 20230906 | 142300 | 9517038370 | 10330 | 10300 | 10330 | 10300 | 686 |
| 382 | 20230906 | 142200 | 9509953340 | 10280 | 10280 | 10330 | 10280 | 533 |
| 383 | 20230906 | 142100 | 9504461920 | 10280 | 10290 | 10290 | 10280 | 8 |
| 384 | 20230906 | 142000 | 9504379610 | 10280 | 10320 | 10350 | 10280 | 1565 |
| 385 | 20230906 | 141900 | 9488229100 | 10290 | 10290 | 10300 | 10290 | 5354 |
| 386 | 20230906 | 141800 | 9433083430 | 10300 | 10290 | 10300 | 10280 | 1013 |
| 387 | 20230906 | 141700 | 9422657510 | 10280 | 10280 | 10290 | 10280 | 1076 |
| 388 | 20230906 | 141600 | 9411588750 | 10290 | 10280 | 10290 | 10280 | 958 |
| 389 | 20230906 | 141500 | 9401739860 | 10280 | 10270 | 10280 | 10270 | 541 |
| 390 | 20230906 | 141400 | 9396181320 | 10270 | 10260 | 10270 | 10260 | 438 |
| 391 | 20230906 | 141300 | 9391687430 | 10260 | 10260 | 10260 | 10260 | 409 |
| 392 | 20230906 | 141200 | 9387491090 | 10260 | 10270 | 10270 | 10260 | 756 |
| 393 | 20230906 | 141100 | 9379733650 | 10270 | 10270 | 10270 | 10260 | 919 |
| 394 | 20230906 | 141000 | 9370303510 | 10290 | 10290 | 10290 | 10270 | 3044 |
| 395 | 20230906 | 140900 | 9339002960 | 10300 | 10310 | 10320 | 10290 | 1099 |
| 396 | 20230906 | 140800 | 9327682330 | 10320 | 10340 | 10360 | 10300 | 1170 |
| 397 | 20230906 | 140700 | 9315598900 | 10350 | 10340 | 10350 | 10330 | 660 |
| 398 | 20230906 | 140600 | 9308773440 | 10340 | 10300 | 10350 | 10300 | 538 |
| 399 | 20230906 | 140500 | 9303210660 | 10300 | 10300 | 10300 | 10300 | 1504 |
| 400 | 20230906 | 140400 | 9287719460 | 10290 | 10270 | 10300 | 10270 | 1386 |
| 401 | 20230906 | 140300 | 9273460700 | 10280 | 10290 | 10290 | 10280 | 374 |
| 402 | 20230906 | 140200 | 9269615080 | 10300 | 10280 | 10300 | 10280 | 3395 |
| 403 | 20230906 | 140100 | 9234690420 | 10270 | 10240 | 10290 | 10240 | 1092 |
| 404 | 20230906 | 140000 | 9223477910 | 10240 | 10240 | 10240 | 10230 | 767 |
| 405 | 20230906 | 135900 | 9215626200 | 10240 | 10230 | 10240 | 10230 | 548 |
| 406 | 20230906 | 135800 | 9210019750 | 10230 | 10220 | 10230 | 10220 | 515 |
| 407 | 20230906 | 135700 | 9204752340 | 10220 | 10140 | 10220 | 10140 | 811 |
| 408 | 20230906 | 135600 | 9196482060 | 10140 | 10200 | 10200 | 10140 | 485 |
| 409 | 20230906 | 135500 | 9191538740 | 10200 | 10150 | 10200 | 10150 | 474 |
| 410 | 20230906 | 135400 | 9186718480 | 10140 | 10160 | 10200 | 10140 | 421 |
| 411 | 20230906 | 135300 | 9182428290 | 10140 | 10140 | 10150 | 10130 | 193 |
| 412 | 20230906 | 135200 | 9180471170 | 10130 | 10140 | 10140 | 10130 | 2802 |
| 413 | 20230906 | 135100 | 9152086740 | 10140 | 10140 | 10140 | 10140 | 1141 |
| 414 | 20230906 | 135000 | 9140517000 | 10190 | 10180 | 10190 | 10140 | 1497 |
| 415 | 20230906 | 134900 | 9125287590 | 10200 | 10180 | 10200 | 10170 | 1269 |
| 416 | 20230906 | 134800 | 9112367200 | 10180 | 10190 | 10190 | 10180 | 905 |
| 417 | 20230906 | 134700 | 9103152560 | 10190 | 10200 | 10200 | 10190 | 520 |
| 418 | 20230906 | 134600 | 9097848630 | 10210 | 10220 | 10220 | 10210 | 556 |
| 419 | 20230906 | 134500 | 9092171130 | 10230 | 10210 | 10230 | 10210 | 1329 |
| 420 | 20230906 | 134400 | 9078588010 | 10210 | 10190 | 10220 | 10190 | 2864 |
| 421 | 20230906 | 134300 | 9049375250 | 10180 | 10180 | 10190 | 10180 | 1069 |
| 422 | 20230906 | 134200 | 9038485590 | 10180 | 10160 | 10180 | 10160 | 872 |
| 423 | 20230906 | 134100 | 9029624030 | 10180 | 10170 | 10190 | 10160 | 629 |
| 424 | 20230906 | 134000 | 9023229330 | 10150 | 10150 | 10150 | 10150 | 335 |
| 425 | 20230906 | 133900 | 9019829080 | 10140 | 10180 | 10190 | 10140 | 1503 |
| 426 | 20230906 | 133800 | 9004544640 | 10180 | 10190 | 10190 | 10180 | 793 |
| 427 | 20230906 | 133700 | 8996471810 | 10190 | 10170 | 10200 | 10170 | 1185 |
| 428 | 20230906 | 133600 | 8984397600 | 10170 | 10170 | 10180 | 10170 | 335 |
| 429 | 20230906 | 133500 | 8980990480 | 10180 | 10200 | 10200 | 10180 | 619 |
| 430 | 20230906 | 133400 | 8974687880 | 10200 | 10170 | 10200 | 10150 | 1376 |
| 431 | 20230906 | 133300 | 8960685410 | 10150 | 10150 | 10150 | 10140 | 587 |
| 432 | 20230906 | 133200 | 8954728130 | 10140 | 10180 | 10190 | 10140 | 247 |
| 433 | 20230906 | 133100 | 8952213720 | 10150 | 10170 | 10200 | 10150 | 998 |
| 434 | 20230906 | 133000 | 8942064830 | 10170 | 10160 | 10170 | 10110 | 547 |
| 435 | 20230906 | 132900 | 8936504050 | 10130 | 10120 | 10130 | 10120 | 509 |
| 436 | 20230906 | 132800 | 8931352470 | 10120 | 10130 | 10170 | 10120 | 1118 |
| 437 | 20230906 | 132700 | 8920018430 | 10130 | 10110 | 10130 | 10110 | 225 |
| 438 | 20230906 | 132600 | 8917740560 | 10120 | 10130 | 10130 | 10120 | 1106 |
| 439 | 20230906 | 132500 | 8906547620 | 10120 | 10140 | 10140 | 10120 | 1049 |
| 440 | 20230906 | 132400 | 8895922080 | 10130 | 10130 | 10150 | 10130 | 755 |
| 441 | 20230906 | 132300 | 8888267090 | 10130 | 10110 | 10150 | 10110 | 540 |
| 442 | 20230906 | 132200 | 8882796860 | 10120 | 10120 | 10120 | 10110 | 282 |
| 443 | 20230906 | 132100 | 8879943170 | 10120 | 10130 | 10130 | 10120 | 212 |
| 444 | 20230906 | 132000 | 8877797680 | 10130 | 10090 | 10130 | 10090 | 258 |
| 445 | 20230906 | 131900 | 8875192280 | 10090 | 10110 | 10110 | 10090 | 291 |
| 446 | 20230906 | 131800 | 8872253630 | 10130 | 10120 | 10130 | 10120 | 599 |
| 447 | 20230906 | 131700 | 8866191720 | 10120 | 10100 | 10120 | 10100 | 78 |
| 448 | 20230906 | 131600 | 8865402460 | 10130 | 10100 | 10130 | 10100 | 458 |
| 449 | 20230906 | 131500 | 8860773070 | 10140 | 10100 | 10140 | 10100 | 141 |
| 450 | 20230906 | 131400 | 8859344690 | 10080 | 10080 | 10080 | 10070 | 140 |
| 451 | 20230906 | 131300 | 8857934250 | 10070 | 10060 | 10070 | 10060 | 325 |
| 452 | 20230906 | 131200 | 8854662950 | 10060 | 10060 | 10060 | 10060 | 352 |
| 453 | 20230906 | 131100 | 8851121830 | 10060 | 10060 | 10070 | 10060 | 749 |
| 454 | 20230906 | 131000 | 8843585080 | 10070 | 10060 | 10070 | 10060 | 834 |
| 455 | 20230906 | 130900 | 8835194890 | 10060 | 10070 | 10070 | 10060 | 1223 |
| 456 | 20230906 | 130800 | 8822885710 | 10070 | 10080 | 10080 | 10070 | 574 |
| 457 | 20230906 | 130700 | 8817102880 | 10070 | 10080 | 10080 | 10070 | 306 |
| 458 | 20230906 | 130600 | 8814019500 | 10080 | 10080 | 10080 | 10070 | 689 |
| 459 | 20230906 | 130500 | 8807079480 | 10080 | 10100 | 10100 | 10080 | 2150 |
| 460 | 20230906 | 130400 | 8785397410 | 10100 | 10110 | 10110 | 10090 | 2381 |
| 461 | 20230906 | 130300 | 8761356160 | 10110 | 10110 | 10110 | 10110 | 2 |
| 462 | 20230906 | 130200 | 8761335940 | 10160 | 10140 | 10160 | 10110 | 1052 |
| 463 | 20230906 | 130100 | 8750669720 | 10140 | 10120 | 10140 | 10120 | 789 |
| 464 | 20230906 | 130000 | 8742669760 | 10120 | 10150 | 10160 | 10110 | 2648 |
| 465 | 20230906 | 125900 | 8715835620 | 10150 | 10170 | 10170 | 10150 | 395 |
| 466 | 20230906 | 125800 | 8711824460 | 10160 | 10170 | 10170 | 10160 | 906 |
| 467 | 20230906 | 125700 | 8702617920 | 10180 | 10190 | 10190 | 10170 | 298 |
| 468 | 20230906 | 125600 | 8699586020 | 10190 | 10190 | 10190 | 10190 | 2 |
| 469 | 20230906 | 125500 | 8699565640 | 10190 | 10170 | 10190 | 10150 | 802 |
| 470 | 20230906 | 125400 | 8691413450 | 10170 | 10140 | 10170 | 10140 | 72 |
| 471 | 20230906 | 125300 | 8690682890 | 10150 | 10150 | 10150 | 10140 | 330 |
| 472 | 20230906 | 125200 | 8687333400 | 10130 | 10150 | 10150 | 10130 | 110 |
| 473 | 20230906 | 125100 | 8686217070 | 10130 | 10150 | 10150 | 10130 | 50 |
| 474 | 20230906 | 125000 | 8685710050 | 10130 | 10140 | 10150 | 10130 | 460 |
| 475 | 20230906 | 124900 | 8681045770 | 10150 | 10140 | 10150 | 10140 | 7 |
| 476 | 20230906 | 124800 | 8680974770 | 10140 | 10130 | 10140 | 10120 | 545 |
| 477 | 20230906 | 124700 | 8675448930 | 10130 | 10090 | 10130 | 10090 | 763 |
| 478 | 20230906 | 124600 | 8667749870 | 10090 | 10070 | 10090 | 10070 | 373 |
| 479 | 20230906 | 124500 | 8663988700 | 10080 | 10110 | 10110 | 10070 | 3811 |
| 480 | 20230906 | 124400 | 8625529910 | 10110 | 10100 | 10110 | 10100 | 812 |
| 481 | 20230906 | 124300 | 8617327490 | 10100 | 10150 | 10150 | 10100 | 2596 |
| 482 | 20230906 | 124200 | 8591074090 | 10160 | 10170 | 10170 | 10160 | 177 |
| 483 | 20230906 | 124100 | 8589275060 | 10170 | 10170 | 10170 | 10170 | 247 |
| 484 | 20230906 | 124000 | 8586763070 | 10180 | 10180 | 10180 | 10170 | 231 |
| 485 | 20230906 | 123900 | 8584413630 | 10180 | 10170 | 10180 | 10170 | 143 |
| 486 | 20230906 | 123800 | 8582958940 | 10170 | 10150 | 10170 | 10150 | 4358 |
| 487 | 20230906 | 123700 | 8538641420 | 10130 | 10130 | 10130 | 10130 | 6 |
| 488 | 20230906 | 123600 | 8538580640 | 10120 | 10120 | 10150 | 10120 | 124 |
| 489 | 20230906 | 123500 | 8537325460 | 10120 | 10120 | 10120 | 10120 | 215 |
| 490 | 20230906 | 123400 | 8535149660 | 10120 | 10170 | 10170 | 10110 | 167 |
| 491 | 20230906 | 123300 | 8533457310 | 10110 | 10110 | 10110 | 10100 | 1020 |
| 492 | 20230906 | 123200 | 8523153780 | 10100 | 10140 | 10140 | 10100 | 5791 |
| 493 | 20230906 | 123100 | 8464601190 | 10170 | 10190 | 10190 | 10130 | 1126 |
| 494 | 20230906 | 123000 | 8453186270 | 10190 | 10140 | 10190 | 10130 | 5180 |
| 495 | 20230906 | 122900 | 8400656080 | 10140 | 10140 | 10140 | 10130 | 184 |
| 496 | 20230906 | 122800 | 8398792060 | 10120 | 10140 | 10190 | 10120 | 900 |
| 497 | 20230906 | 122700 | 8389668330 | 10140 | 10140 | 10190 | 10130 | 440 |
| 498 | 20230906 | 122600 | 8385207340 | 10140 | 10140 | 10150 | 10140 | 814 |
| 499 | 20230906 | 122500 | 8376952500 | 10150 | 10160 | 10170 | 10140 | 1130 |
| 500 | 20230906 | 122400 | 8365481700 | 10160 | 10160 | 10160 | 10160 | 359 |
| 501 | 20230906 | 122300 | 8361834260 | 10150 | 10160 | 10160 | 10150 | 2197 |
| 502 | 20230906 | 122200 | 8339533340 | 10160 | 10180 | 10180 | 10160 | 544 |
| 503 | 20230906 | 122100 | 8333996180 | 10180 | 10150 | 10180 | 10150 | 2871 |
| 504 | 20230906 | 122000 | 8304849530 | 10150 | 10180 | 10190 | 10150 | 2474 |
| 505 | 20230906 | 121900 | 8279713270 | 10180 | 10220 | 10220 | 10180 | 345 |
| 506 | 20230906 | 121800 | 8276195860 | 10220 | 10170 | 10220 | 10170 | 418 |
| 507 | 20230906 | 121700 | 8271931250 | 10170 | 10220 | 10220 | 10150 | 1281 |
| 508 | 20230906 | 121600 | 8258900370 | 10220 | 10210 | 10220 | 10170 | 668 |
| 509 | 20230906 | 121500 | 8252086840 | 10220 | 10250 | 10330 | 10220 | 1481 |
| 510 | 20230906 | 121400 | 8236893630 | 10250 | 10240 | 10300 | 10240 | 492 |
| 511 | 20230906 | 121300 | 8231852230 | 10240 | 10230 | 10240 | 10230 | 692 |
| 512 | 20230906 | 121200 | 8224768450 | 10230 | 10300 | 10300 | 10170 | 2046 |
| 513 | 20230906 | 121100 | 8203863040 | 10210 | 10170 | 10400 | 10140 | 3931 |
| 514 | 20230906 | 121000 | 8163217910 | 10130 | 10170 | 10170 | 10120 | 4377 |
| 515 | 20230906 | 120900 | 8118840710 | 10170 | 10180 | 10180 | 10160 | 1376 |
| 516 | 20230906 | 120800 | 8104839910 | 10180 | 10190 | 10190 | 10170 | 1766 |
| 517 | 20230906 | 120700 | 8086860910 | 10210 | 10210 | 10210 | 10190 | 2620 |
| 518 | 20230906 | 120600 | 8060135070 | 10210 | 10240 | 10240 | 10200 | 790 |
| 519 | 20230906 | 120500 | 8052068910 | 10230 | 10230 | 10260 | 10230 | 166 |
| 520 | 20230906 | 120400 | 8050369770 | 10230 | 10230 | 10260 | 10230 | 743 |
| 521 | 20230906 | 120300 | 8042756380 | 10240 | 10220 | 10250 | 10220 | 938 |
| 522 | 20230906 | 120200 | 8033164790 | 10230 | 10240 | 10250 | 10210 | 5772 |
| 523 | 20230906 | 120100 | 7974194100 | 10240 | 10220 | 10240 | 10210 | 1838 |
| 524 | 20230906 | 120000 | 7955415040 | 10220 | 10260 | 10260 | 10220 | 6082 |
| 525 | 20230906 | 115900 | 7893094390 | 10260 | 10260 | 10280 | 10230 | 2384 |
| 526 | 20230906 | 115800 | 7868656090 | 10280 | 10210 | 10280 | 10200 | 2030 |
| 527 | 20230906 | 115700 | 7847917110 | 10210 | 10210 | 10240 | 10180 | 9752 |
| 528 | 20230906 | 115600 | 7748454330 | 10280 | 10480 | 10480 | 10090 | 29102 |
| 529 | 20230906 | 115500 | 7450139700 | 10460 | 10490 | 10540 | 10430 | 4970 |
| 530 | 20230906 | 115400 | 7398146880 | 10480 | 10560 | 10590 | 10480 | 8668 |
| 531 | 20230906 | 115300 | 7306789210 | 10570 | 10470 | 10570 | 10440 | 5513 |
| 532 | 20230906 | 115200 | 7248869650 | 10440 | 10420 | 10470 | 10400 | 1781 |
| 533 | 20230906 | 115100 | 7230295540 | 10410 | 10420 | 10420 | 10400 | 2763 |
| 534 | 20230906 | 115000 | 7201541180 | 10400 | 10410 | 10420 | 10390 | 1884 |
| 535 | 20230906 | 114900 | 7181943310 | 10400 | 10430 | 10500 | 10360 | 4142 |
| 536 | 20230906 | 114800 | 7138833780 | 10500 | 10410 | 10510 | 10390 | 10472 |
| 537 | 20230906 | 114700 | 7029250950 | 10410 | 10460 | 10500 | 10350 | 10927 |
| 538 | 20230906 | 114600 | 6915253830 | 10490 | 10490 | 10550 | 10460 | 11792 |
| 539 | 20230906 | 114500 | 6791406020 | 10500 | 10730 | 10730 | 10460 | 24031 |
| 540 | 20230906 | 114400 | 6537870460 | 10650 | 10290 | 10830 | 10290 | 49139 |
| 541 | 20230906 | 114300 | 6015962690 | 10300 | 10280 | 10300 | 10280 | 364 |
| 542 | 20230906 | 114200 | 6012215250 | 10260 | 10290 | 10290 | 10250 | 760 |
| 543 | 20230906 | 114100 | 6004424430 | 10290 | 10290 | 10290 | 10290 | 140 |
| 544 | 20230906 | 114000 | 6002983830 | 10290 | 10250 | 10310 | 10250 | 151 |
| 545 | 20230906 | 113900 | 6001430770 | 10310 | 10260 | 10310 | 10250 | 1186 |
| 546 | 20230906 | 113800 | 5989270180 | 10240 | 10340 | 10350 | 10240 | 2684 |
| 547 | 20230906 | 113700 | 5961765960 | 10350 | 10360 | 10360 | 10300 | 416 |
| 548 | 20230906 | 113600 | 5957459900 | 10360 | 10350 | 10390 | 10350 | 712 |
| 549 | 20230906 | 113500 | 5950077470 | 10350 | 10300 | 10350 | 10300 | 2050 |
| 550 | 20230906 | 113400 | 5928890000 | 10300 | 10320 | 10330 | 10250 | 1083 |
| 551 | 20230906 | 113300 | 5917735700 | 10320 | 10300 | 10320 | 10300 | 274 |
| 552 | 20230906 | 113200 | 5914911570 | 10300 | 10260 | 10320 | 10250 | 1028 |
| 553 | 20230906 | 113100 | 5904346360 | 10250 | 10320 | 10320 | 10250 | 599 |
| 554 | 20230906 | 113000 | 5898197370 | 10250 | 10280 | 10330 | 10250 | 5041 |
| 555 | 20230906 | 112900 | 5846227350 | 10250 | 10290 | 10290 | 10250 | 248 |
| 556 | 20230906 | 112800 | 5843675740 | 10260 | 10240 | 10300 | 10240 | 1532 |
| 557 | 20230906 | 112700 | 5827943740 | 10230 | 10260 | 10280 | 10230 | 1487 |
| 558 | 20230906 | 112600 | 5812695670 | 10270 | 10230 | 10270 | 10220 | 546 |
| 559 | 20230906 | 112500 | 5807104280 | 10220 | 10240 | 10240 | 10200 | 1444 |
| 560 | 20230906 | 112400 | 5792363580 | 10240 | 10310 | 10310 | 10230 | 754 |
| 561 | 20230906 | 112300 | 5784638010 | 10310 | 10310 | 10310 | 10220 | 1533 |
| 562 | 20230906 | 112200 | 5768954430 | 10320 | 10350 | 10360 | 10200 | 11281 |
| 563 | 20230906 | 112100 | 5653071730 | 10340 | 10320 | 10360 | 10310 | 1723 |
| 564 | 20230906 | 112000 | 5635268550 | 10320 | 10340 | 10380 | 10300 | 3946 |
| 565 | 20230906 | 111900 | 5594528600 | 10340 | 10490 | 10490 | 10330 | 9580 |
| 566 | 20230906 | 111800 | 5494809730 | 10490 | 10430 | 10500 | 10430 | 22079 |
| 567 | 20230906 | 111700 | 5263667740 | 10440 | 10390 | 10440 | 10340 | 4097 |
| 568 | 20230906 | 111600 | 5220980180 | 10390 | 10360 | 10390 | 10320 | 2358 |
| 569 | 20230906 | 111500 | 5196602560 | 10360 | 10420 | 10440 | 10360 | 6991 |
| 570 | 20230906 | 111400 | 5123809550 | 10410 | 10380 | 10410 | 10370 | 5085 |
| 571 | 20230906 | 111300 | 5070932200 | 10370 | 10390 | 10390 | 10360 | 1574 |
| 572 | 20230906 | 111200 | 5054600140 | 10390 | 10330 | 10390 | 10310 | 9555 |
| 573 | 20230906 | 111100 | 4955722890 | 10320 | 10290 | 10330 | 10290 | 1720 |
| 574 | 20230906 | 111000 | 4937998220 | 10310 | 10330 | 10330 | 10310 | 905 |
| 575 | 20230906 | 110900 | 4928662890 | 10320 | 10240 | 10320 | 10240 | 3671 |
| 576 | 20230906 | 110800 | 4890890020 | 10290 | 10300 | 10300 | 10240 | 861 |
| 577 | 20230906 | 110700 | 4882050180 | 10310 | 10300 | 10330 | 10250 | 1687 |
| 578 | 20230906 | 110600 | 4864663230 | 10300 | 10200 | 10300 | 10180 | 4414 |
| 579 | 20230906 | 110500 | 4819429000 | 10180 | 10180 | 10200 | 10180 | 541 |
| 580 | 20230906 | 110400 | 4813916450 | 10180 | 10190 | 10190 | 10160 | 607 |
| 581 | 20230906 | 110300 | 4807744020 | 10190 | 10200 | 10210 | 10190 | 1539 |
| 582 | 20230906 | 110200 | 4792055240 | 10220 | 10190 | 10220 | 10150 | 2554 |
| 583 | 20230906 | 110100 | 4765999050 | 10170 | 10110 | 10170 | 10100 | 1400 |
| 584 | 20230906 | 110000 | 4751820470 | 10140 | 10100 | 10140 | 10090 | 447 |
| 585 | 20230906 | 105900 | 4747306030 | 10100 | 10100 | 10100 | 10090 | 222 |
| 586 | 20230906 | 105800 | 4745064320 | 10090 | 10090 | 10100 | 10080 | 2098 |
| 587 | 20230906 | 105700 | 4723895410 | 10100 | 10150 | 10150 | 10100 | 401 |
| 588 | 20230906 | 105600 | 4719844710 | 10190 | 10140 | 10200 | 10100 | 1147 |
| 589 | 20230906 | 105500 | 4708216170 | 10200 | 10140 | 10210 | 10140 | 335 |
| 590 | 20230906 | 105400 | 4704797240 | 10220 | 10130 | 10220 | 10120 | 1338 |
| 591 | 20230906 | 105300 | 4691230530 | 10130 | 10080 | 10130 | 10080 | 1538 |
| 592 | 20230906 | 105200 | 4675688970 | 10080 | 10080 | 10080 | 10080 | 164 |
| 593 | 20230906 | 105100 | 4674035850 | 10080 | 10100 | 10100 | 10080 | 3414 |
| 594 | 20230906 | 105000 | 4639561780 | 10110 | 10110 | 10110 | 10100 | 1440 |
| 595 | 20230906 | 104900 | 4625003390 | 10110 | 10120 | 10130 | 10110 | 1593 |
| 596 | 20230906 | 104800 | 4608882740 | 10130 | 10140 | 10170 | 10130 | 549 |
| 597 | 20230906 | 104700 | 4603317390 | 10130 | 10140 | 10140 | 10130 | 722 |
| 598 | 20230906 | 104600 | 4596002140 | 10140 | 10140 | 10150 | 10140 | 78 |
| 599 | 20230906 | 104500 | 4595211190 | 10150 | 10140 | 10180 | 10120 | 2336 |
| 600 | 20230906 | 104400 | 4571519760 | 10140 | 10150 | 10160 | 10130 | 1844 |
| 601 | 20230906 | 104300 | 4552816080 | 10150 | 10180 | 10180 | 10150 | 990 |
| 602 | 20230906 | 104200 | 4542755850 | 10180 | 10180 | 10180 | 10180 | 871 |
| 603 | 20230906 | 104100 | 4533889070 | 10150 | 10240 | 10240 | 10150 | 802 |
| 604 | 20230906 | 104000 | 4525727360 | 10240 | 10200 | 10240 | 10200 | 507 |
| 605 | 20230906 | 103900 | 4520537500 | 10240 | 10210 | 10250 | 10200 | 215 |
| 606 | 20230906 | 103800 | 4518337750 | 10200 | 10250 | 10260 | 10200 | 1440 |
| 607 | 20230906 | 103700 | 4503610590 | 10260 | 10220 | 10260 | 10220 | 111 |
| 608 | 20230906 | 103600 | 4502473710 | 10220 | 10210 | 10230 | 10210 | 262 |
| 609 | 20230906 | 103500 | 4499796630 | 10210 | 10240 | 10270 | 10210 | 521 |
| 610 | 20230906 | 103400 | 4494462560 | 10270 | 10270 | 10270 | 10240 | 1983 |
| 611 | 20230906 | 103300 | 4474120230 | 10280 | 10310 | 10310 | 10280 | 1126 |
| 612 | 20230906 | 103200 | 4462517210 | 10310 | 10310 | 10330 | 10310 | 3063 |
| 613 | 20230906 | 103100 | 4430937370 | 10310 | 10350 | 10370 | 10310 | 3165 |
| 614 | 20230906 | 103000 | 4398185250 | 10380 | 10240 | 10380 | 10230 | 4569 |
| 615 | 20230906 | 102900 | 4351062290 | 10240 | 10440 | 10440 | 10160 | 11650 |
| 616 | 20230906 | 102800 | 4230463800 | 10440 | 10310 | 10450 | 10310 | 19961 |
| 617 | 20230906 | 102700 | 4023124750 | 10300 | 10260 | 10300 | 10240 | 11549 |
| 618 | 20230906 | 102600 | 3904449480 | 10250 | 10210 | 10270 | 10210 | 3913 |
| 619 | 20230906 | 102500 | 3864383960 | 10210 | 10100 | 10210 | 10090 | 12125 |
| 620 | 20230906 | 102400 | 3741008770 | 10100 | 10130 | 10140 | 10100 | 3781 |
| 621 | 20230906 | 102300 | 3702805650 | 10140 | 10140 | 10140 | 10130 | 572 |
| 622 | 20230906 | 102200 | 3697010230 | 10140 | 10070 | 10140 | 10070 | 714 |
| 623 | 20230906 | 102100 | 3689794920 | 10070 | 10080 | 10080 | 10070 | 371 |
| 624 | 20230906 | 102000 | 3686055680 | 10080 | 10070 | 10080 | 10070 | 439 |
| 625 | 20230906 | 101900 | 3681633600 | 10070 | 10070 | 10100 | 10070 | 391 |
| 626 | 20230906 | 101800 | 3677693400 | 10070 | 10030 | 10070 | 10020 | 402 |
| 627 | 20230906 | 101700 | 3673654690 | 10040 | 10030 | 10050 | 10030 | 684 |
| 628 | 20230906 | 101600 | 3666792570 | 10030 | 10040 | 10040 | 10030 | 1133 |
| 629 | 20230906 | 101500 | 3655425500 | 10040 | 10080 | 10080 | 10040 | 611 |
| 630 | 20230906 | 101400 | 3649282130 | 10080 | 10090 | 10090 | 10080 | 580 |
| 631 | 20230906 | 101300 | 3643434090 | 10090 | 10100 | 10110 | 10080 | 747 |
| 632 | 20230906 | 101200 | 3635892070 | 10090 | 10080 | 10090 | 10070 | 948 |
| 633 | 20230906 | 101100 | 3626332310 | 10080 | 10080 | 10090 | 10080 | 350 |
| 634 | 20230906 | 101000 | 3622801360 | 10050 | 10060 | 10090 | 10040 | 1508 |
| 635 | 20230906 | 100900 | 3607641280 | 10060 | 10060 | 10070 | 10030 | 1250 |
| 636 | 20230906 | 100800 | 3595082090 | 10060 | 10070 | 10070 | 10060 | 882 |
| 637 | 20230906 | 100700 | 3586201700 | 10050 | 10110 | 10140 | 9990 | 5908 |
| 638 | 20230906 | 100600 | 3526858580 | 10100 | 10040 | 10100 | 10040 | 871 |
| 639 | 20230906 | 100500 | 3518100430 | 10040 | 10040 | 10040 | 10030 | 1188 |
| 640 | 20230906 | 100400 | 3506178090 | 10040 | 10050 | 10050 | 10030 | 734 |
| 641 | 20230906 | 100300 | 3498802540 | 10050 | 10120 | 10120 | 10050 | 1584 |
| 642 | 20230906 | 100200 | 3482815980 | 10120 | 10100 | 10120 | 10100 | 764 |
| 643 | 20230906 | 100100 | 3475092170 | 10100 | 10050 | 10100 | 10050 | 519 |
| 644 | 20230906 | 100000 | 3469859270 | 10060 | 10040 | 10060 | 10020 | 1261 |
| 645 | 20230906 | 095900 | 3457214510 | 10030 | 10050 | 10050 | 10030 | 145 |
| 646 | 20230906 | 095800 | 3455759420 | 10050 | 10020 | 10090 | 10020 | 590 |
| 647 | 20230906 | 095700 | 3449817590 | 10020 | 10060 | 10090 | 10020 | 763 |
| 648 | 20230906 | 095600 | 3442148360 | 10060 | 10110 | 10110 | 10060 | 2987 |
| 649 | 20230906 | 095500 | 3412017770 | 10110 | 10130 | 10130 | 10100 | 1182 |
| 650 | 20230906 | 095400 | 3400068660 | 10130 | 10120 | 10130 | 10120 | 128 |
| 651 | 20230906 | 095300 | 3398773270 | 10120 | 10070 | 10120 | 10060 | 2345 |
| 652 | 20230906 | 095200 | 3375087670 | 10100 | 10090 | 10110 | 10060 | 2536 |
| 653 | 20230906 | 095100 | 3349500410 | 10090 | 10050 | 10090 | 10040 | 930 |
| 654 | 20230906 | 095000 | 3340151810 | 10040 | 9990 | 10040 | 9950 | 2334 |
| 655 | 20230906 | 094900 | 3316790550 | 9990 | 9990 | 10020 | 9940 | 4844 |
| 656 | 20230906 | 094800 | 3268507420 | 9990 | 10020 | 10020 | 9990 | 1324 |
| 657 | 20230906 | 094700 | 3255259290 | 10020 | 10000 | 10020 | 9990 | 3629 |
| 658 | 20230906 | 094600 | 3218956140 | 10000 | 10010 | 10020 | 9990 | 950 |
| 659 | 20230906 | 094500 | 3209456370 | 10050 | 10000 | 10050 | 9990 | 2325 |
| 660 | 20230906 | 094400 | 3186206970 | 10010 | 10020 | 10020 | 9990 | 8018 |
| 661 | 20230906 | 094300 | 3106006470 | 10030 | 10090 | 10100 | 10030 | 2648 |
| 662 | 20230906 | 094200 | 3079374690 | 10090 | 10100 | 10110 | 10090 | 2928 |
| 663 | 20230906 | 094100 | 3049823350 | 10100 | 10110 | 10110 | 10090 | 752 |
| 664 | 20230906 | 094000 | 3042227260 | 10110 | 10110 | 10110 | 10090 | 1966 |
| 665 | 20230906 | 093900 | 3022373200 | 10120 | 10110 | 10120 | 10110 | 1225 |
| 666 | 20230906 | 093800 | 3009982550 | 10110 | 10080 | 10110 | 10020 | 2866 |
| 667 | 20230906 | 093700 | 2981123920 | 10040 | 10170 | 10200 | 10040 | 7066 |
| 668 | 20230906 | 093600 | 2909499950 | 10150 | 10330 | 10340 | 10130 | 13298 |
| 669 | 20230906 | 093500 | 2773243720 | 10340 | 10240 | 10340 | 10240 | 5331 |
| 670 | 20230906 | 093400 | 2718331660 | 10240 | 10240 | 10320 | 10140 | 9158 |
| 671 | 20230906 | 093300 | 2624503420 | 10260 | 10110 | 10260 | 10110 | 3206 |
| 672 | 20230906 | 093200 | 2591862710 | 10110 | 10200 | 10210 | 10100 | 4948 |
| 673 | 20230906 | 093100 | 2541676920 | 10200 | 10250 | 10260 | 10200 | 7811 |
| 674 | 20230906 | 093000 | 2461860630 | 10260 | 10340 | 10340 | 10230 | 8999 |
| 675 | 20230906 | 092900 | 2369172050 | 10340 | 10270 | 10340 | 10230 | 12727 |
| 676 | 20230906 | 092800 | 2238332450 | 10280 | 10190 | 10310 | 10190 | 23546 |
| 677 | 20230906 | 092700 | 1996751760 | 10190 | 10140 | 10190 | 10110 | 13748 |
| 678 | 20230906 | 092600 | 1857383190 | 10160 | 10010 | 10190 | 10010 | 15112 |
| 679 | 20230906 | 092500 | 1704494800 | 10020 | 10000 | 10030 | 9990 | 888 |
| 680 | 20230906 | 092400 | 1695612320 | 10010 | 9970 | 10010 | 9940 | 3837 |
| 681 | 20230906 | 092300 | 1657327900 | 9960 | 9850 | 9960 | 9840 | 3564 |
| 682 | 20230906 | 092200 | 1621996080 | 9840 | 9820 | 9840 | 9820 | 905 |
| 683 | 20230906 | 092100 | 1613099400 | 9820 | 9820 | 9830 | 9820 | 1374 |
| 684 | 20230906 | 092000 | 1599605720 | 9820 | 9820 | 9840 | 9810 | 828 |
| 685 | 20230906 | 091900 | 1591474680 | 9820 | 9830 | 9830 | 9820 | 1924 |
| 686 | 20230906 | 091800 | 1572571300 | 9830 | 9830 | 9830 | 9820 | 856 |
| 687 | 20230906 | 091700 | 1564159060 | 9850 | 9860 | 9870 | 9820 | 2516 |
| 688 | 20230906 | 091600 | 1539402400 | 9860 | 9880 | 9890 | 9860 | 3474 |
| 689 | 20230906 | 091500 | 1505094670 | 9890 | 9940 | 9940 | 9860 | 4686 |
| 690 | 20230906 | 091400 | 1458755980 | 9940 | 9870 | 9980 | 9850 | 3112 |
| 691 | 20230906 | 091300 | 1427870660 | 9870 | 10020 | 10020 | 9860 | 10079 |
| 692 | 20230906 | 091200 | 1327443200 | 10020 | 10110 | 10110 | 10020 | 11611 |
| 693 | 20230906 | 091100 | 1210589160 | 10100 | 10140 | 10140 | 10100 | 19836 |
| 694 | 20230906 | 091000 | 1009846190 | 10140 | 10060 | 10140 | 10060 | 20704 |
| 695 | 20230906 | 090900 | 800498730 | 10070 | 9970 | 10110 | 9960 | 18499 |
| 696 | 20230906 | 090800 | 614613850 | 9960 | 9900 | 9970 | 9890 | 3215 |
| 697 | 20230906 | 090700 | 582660000 | 9890 | 9850 | 9900 | 9850 | 3675 |
| 698 | 20230906 | 090600 | 546287320 | 9850 | 9890 | 9900 | 9830 | 2490 |
| 699 | 20230906 | 090500 | 521771090 | 9850 | 9840 | 9900 | 9840 | 1419 |
| 700 | 20230906 | 090400 | 507757960 | 9830 | 9760 | 9840 | 9730 | 4071 |
| 701 | 20230906 | 090300 | 467932280 | 9760 | 9790 | 9790 | 9710 | 7627 |
| 702 | 20230906 | 090200 | 393648030 | 9790 | 9850 | 9850 | 9790 | 5522 |
| 703 | 20230906 | 090100 | 339461330 | 9850 | 9950 | 9950 | 9840 | 13455 |
| 704 | 20230906 | 090000 | 206561460 | 9960 | 9960 | 9990 | 9920 | 20400 |