36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 7950 |
| 3 | 20230613 | 200900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20230613 | 200800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20230613 | 200700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20230613 | 200600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20230613 | 200500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20230613 | 200400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20230613 | 200300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20230613 | 200200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20230613 | 200100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20230613 | 200000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20230613 | 195900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20230613 | 195800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20230613 | 195700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20230613 | 195600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20230613 | 195500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20230613 | 195400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20230613 | 195300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20230613 | 195200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20230613 | 195100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20230613 | 195000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20230613 | 194900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20230613 | 194800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20230613 | 194700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20230613 | 194600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20230613 | 194500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20230613 | 194400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20230613 | 194300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20230613 | 194200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20230613 | 194100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20230613 | 194000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 7950 |
| 33 | 20230613 | 193900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20230613 | 193800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20230613 | 193700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20230613 | 193600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20230613 | 193500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20230613 | 193400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20230613 | 193300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20230613 | 193200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20230613 | 193100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20230613 | 193000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20230613 | 192900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20230613 | 192800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20230613 | 192700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20230613 | 192600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20230613 | 192500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20230613 | 192400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20230613 | 192300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20230613 | 192200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20230613 | 192100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20230613 | 192000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20230613 | 191900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20230613 | 191800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20230613 | 191700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20230613 | 191600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20230613 | 191500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20230613 | 191400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20230613 | 191300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20230613 | 191200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20230613 | 191100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20230613 | 191000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 7950 |
| 63 | 20230613 | 190900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20230613 | 190800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20230613 | 190700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20230613 | 190600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20230613 | 190500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20230613 | 190400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20230613 | 190300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20230613 | 190200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20230613 | 190100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20230613 | 190000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20230613 | 185900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20230613 | 185800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20230613 | 185700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20230613 | 185600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20230613 | 185500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20230613 | 185400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20230613 | 185300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20230613 | 185200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20230613 | 185100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20230613 | 185000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20230613 | 184900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20230613 | 184800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20230613 | 184700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20230613 | 184600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20230613 | 184500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20230613 | 184400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20230613 | 184300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20230613 | 184200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20230613 | 184100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20230613 | 184000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 7950 |
| 93 | 20230613 | 183900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20230613 | 183800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20230613 | 183700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20230613 | 183600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20230613 | 183500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20230613 | 183400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20230613 | 183300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20230613 | 183200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20230613 | 183100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20230613 | 183000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20230613 | 182900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20230613 | 182800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20230613 | 182700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20230613 | 182600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20230613 | 182500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20230613 | 182400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20230613 | 182300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20230613 | 182200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20230613 | 182100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20230613 | 182000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20230613 | 181900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20230613 | 181800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20230613 | 181700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20230613 | 181600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20230613 | 181500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20230613 | 181400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20230613 | 181300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20230613 | 181200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20230613 | 181100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20230613 | 181000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 7950 |
| 123 | 20230613 | 180900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20230613 | 180800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20230613 | 180700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20230613 | 180600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20230613 | 180500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20230613 | 180400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20230613 | 180300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20230613 | 180200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20230613 | 180100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20230613 | 180000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20230613 | 175900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20230613 | 175800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20230613 | 175700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20230613 | 175600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20230613 | 175500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20230613 | 175400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20230613 | 175300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20230613 | 175200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20230613 | 175100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20230613 | 175000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20230613 | 174900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20230613 | 174800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20230613 | 174700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20230613 | 174600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20230613 | 174500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20230613 | 174400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20230613 | 174300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20230613 | 174200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20230613 | 174100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20230613 | 174000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 7950 |
| 153 | 20230613 | 173900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20230613 | 173800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20230613 | 173700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20230613 | 173600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20230613 | 173500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20230613 | 173400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20230613 | 173300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20230613 | 173200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20230613 | 173100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20230613 | 173000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20230613 | 172900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20230613 | 172800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20230613 | 172700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20230613 | 172600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20230613 | 172500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20230613 | 172400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20230613 | 172300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20230613 | 172200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20230613 | 172100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20230613 | 172000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20230613 | 171900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20230613 | 171800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20230613 | 171700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20230613 | 171600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20230613 | 171500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20230613 | 171400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20230613 | 171300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20230613 | 171200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20230613 | 171100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20230613 | 171000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 7950 |
| 183 | 20230613 | 170900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20230613 | 170800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20230613 | 170700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20230613 | 170600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20230613 | 170500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20230613 | 170400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20230613 | 170300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20230613 | 170200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20230613 | 170100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20230613 | 170000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20230613 | 165900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20230613 | 165800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20230613 | 165700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20230613 | 165600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20230613 | 165500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20230613 | 165400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20230613 | 165300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20230613 | 165200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20230613 | 165100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20230613 | 165000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20230613 | 164900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20230613 | 164800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20230613 | 164700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20230613 | 164600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20230613 | 164500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20230613 | 164400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20230613 | 164300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20230613 | 164200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20230613 | 164100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20230613 | 164000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 7950 |
| 213 | 20230613 | 163900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20230613 | 163800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20230613 | 163700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20230613 | 163600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20230613 | 163500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20230613 | 163400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20230613 | 163300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20230613 | 163200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20230613 | 163100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20230613 | 163000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20230613 | 162900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20230613 | 162800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20230613 | 162700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20230613 | 162600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20230613 | 162500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20230613 | 162400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20230613 | 162300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20230613 | 162200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20230613 | 162100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20230613 | 162000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20230613 | 161900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20230613 | 161800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20230613 | 161700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20230613 | 161600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20230613 | 161500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20230613 | 161400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20230613 | 161300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20230613 | 161200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20230613 | 161100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20230613 | 161000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 7950 |
| 243 | 20230613 | 160900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20230613 | 160800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20230613 | 160700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20230613 | 160600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20230613 | 160500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20230613 | 160400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20230613 | 160300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20230613 | 160200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20230613 | 160100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20230613 | 160000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20230613 | 155900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20230613 | 155800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20230613 | 155700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20230613 | 155600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20230613 | 155500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20230613 | 155400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20230613 | 155300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20230613 | 155200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20230613 | 155100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20230613 | 155000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20230613 | 154900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20230613 | 154800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20230613 | 154700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20230613 | 154600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20230613 | 154500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20230613 | 154400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20230613 | 154300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20230613 | 154200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20230613 | 154100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20230613 | 154000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 7950 |
| 273 | 20230613 | 153900 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20230613 | 153800 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20230613 | 153700 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20230613 | 153600 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20230613 | 153500 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20230613 | 153400 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20230613 | 153300 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20230613 | 153200 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20230613 | 153100 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20230613 | 153000 | 5574867110 | 10200 | 10200 | 10200 | 10200 | 7950 |
| 283 | 20230613 | 152900 | 5493777110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20230613 | 152800 | 5493777110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20230613 | 152700 | 5493777110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20230613 | 152600 | 5493777110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20230613 | 152500 | 5493777110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20230613 | 152400 | 5493777110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20230613 | 152300 | 5493777110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20230613 | 152200 | 5493777110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20230613 | 152100 | 5493777110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20230613 | 152000 | 5493777110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20230613 | 151900 | 5493777110 | 10200 | 10180 | 10200 | 10180 | 1041 |
| 294 | 20230613 | 151800 | 5483172830 | 10150 | 10190 | 10200 | 10120 | 18278 |
| 295 | 20230613 | 151700 | 5297865840 | 10190 | 10190 | 10190 | 10160 | 3235 |
| 296 | 20230613 | 151600 | 5264954990 | 10190 | 10190 | 10200 | 10180 | 2041 |
| 297 | 20230613 | 151500 | 5244153630 | 10190 | 10210 | 10230 | 10190 | 4266 |
| 298 | 20230613 | 151400 | 5200633400 | 10210 | 10220 | 10230 | 10200 | 6727 |
| 299 | 20230613 | 151300 | 5131923140 | 10230 | 10220 | 10230 | 10220 | 1093 |
| 300 | 20230613 | 151200 | 5120751060 | 10230 | 10230 | 10230 | 10220 | 627 |
| 301 | 20230613 | 151100 | 5114339680 | 10240 | 10230 | 10240 | 10220 | 664 |
| 302 | 20230613 | 151000 | 5107546260 | 10240 | 10240 | 10250 | 10230 | 3802 |
| 303 | 20230613 | 150900 | 5068642210 | 10240 | 10240 | 10250 | 10240 | 586 |
| 304 | 20230613 | 150800 | 5062640520 | 10240 | 10240 | 10240 | 10230 | 2342 |
| 305 | 20230613 | 150700 | 5038664910 | 10240 | 10250 | 10260 | 10240 | 984 |
| 306 | 20230613 | 150600 | 5028577960 | 10250 | 10250 | 10260 | 10250 | 991 |
| 307 | 20230613 | 150500 | 5018420010 | 10250 | 10250 | 10250 | 10250 | 1032 |
| 308 | 20230613 | 150400 | 5007842010 | 10250 | 10240 | 10260 | 10240 | 1254 |
| 309 | 20230613 | 150300 | 4994990350 | 10240 | 10250 | 10260 | 10240 | 1035 |
| 310 | 20230613 | 150200 | 4984384470 | 10250 | 10240 | 10250 | 10240 | 1326 |
| 311 | 20230613 | 150100 | 4970798290 | 10240 | 10240 | 10240 | 10240 | 963 |
| 312 | 20230613 | 150000 | 4960937170 | 10240 | 10240 | 10250 | 10240 | 2119 |
| 313 | 20230613 | 145900 | 4939234710 | 10240 | 10260 | 10270 | 10240 | 3615 |
| 314 | 20230613 | 145800 | 4902160420 | 10270 | 10270 | 10280 | 10270 | 1029 |
| 315 | 20230613 | 145700 | 4891591940 | 10280 | 10280 | 10310 | 10280 | 726 |
| 316 | 20230613 | 145600 | 4884122700 | 10290 | 10300 | 10300 | 10280 | 888 |
| 317 | 20230613 | 145500 | 4874991630 | 10300 | 10290 | 10310 | 10290 | 654 |
| 318 | 20230613 | 145400 | 4868259120 | 10290 | 10300 | 10310 | 10290 | 1632 |
| 319 | 20230613 | 145300 | 4851449420 | 10300 | 10330 | 10330 | 10300 | 1811 |
| 320 | 20230613 | 145200 | 4832776160 | 10320 | 10320 | 10330 | 10320 | 278 |
| 321 | 20230613 | 145100 | 4829905780 | 10320 | 10340 | 10340 | 10320 | 395 |
| 322 | 20230613 | 145000 | 4825825420 | 10340 | 10340 | 10340 | 10340 | 184 |
| 323 | 20230613 | 144900 | 4823922860 | 10340 | 10360 | 10360 | 10340 | 800 |
| 324 | 20230613 | 144800 | 4815642610 | 10360 | 10350 | 10360 | 10350 | 391 |
| 325 | 20230613 | 144700 | 4811594620 | 10350 | 10360 | 10360 | 10350 | 1532 |
| 326 | 20230613 | 144600 | 4795738110 | 10350 | 10370 | 10370 | 10350 | 799 |
| 327 | 20230613 | 144500 | 4787460530 | 10360 | 10360 | 10370 | 10360 | 73 |
| 328 | 20230613 | 144400 | 4786704130 | 10360 | 10360 | 10360 | 10360 | 41 |
| 329 | 20230613 | 144300 | 4786279370 | 10360 | 10360 | 10370 | 10360 | 1379 |
| 330 | 20230613 | 144200 | 4771991870 | 10360 | 10360 | 10360 | 10360 | 37 |
| 331 | 20230613 | 144100 | 4771608550 | 10360 | 10370 | 10370 | 10360 | 580 |
| 332 | 20230613 | 144000 | 4765599260 | 10370 | 10370 | 10370 | 10360 | 363 |
| 333 | 20230613 | 143900 | 4761835040 | 10370 | 10370 | 10380 | 10370 | 45 |
| 334 | 20230613 | 143800 | 4761368300 | 10370 | 10370 | 10380 | 10360 | 332 |
| 335 | 20230613 | 143700 | 4757927480 | 10360 | 10390 | 10390 | 10360 | 2579 |
| 336 | 20230613 | 143600 | 4731157930 | 10390 | 10410 | 10410 | 10390 | 1024 |
| 337 | 20230613 | 143500 | 4720511050 | 10400 | 10390 | 10400 | 10390 | 346 |
| 338 | 20230613 | 143400 | 4716913820 | 10390 | 10390 | 10400 | 10390 | 120 |
| 339 | 20230613 | 143300 | 4715666910 | 10400 | 10410 | 10410 | 10390 | 1541 |
| 340 | 20230613 | 143200 | 4699636820 | 10410 | 10410 | 10420 | 10410 | 150 |
| 341 | 20230613 | 143100 | 4698074320 | 10410 | 10410 | 10420 | 10410 | 189 |
| 342 | 20230613 | 143000 | 4696106800 | 10410 | 10410 | 10420 | 10410 | 143 |
| 343 | 20230613 | 142900 | 4694617040 | 10410 | 10410 | 10420 | 10410 | 48 |
| 344 | 20230613 | 142800 | 4694117330 | 10410 | 10410 | 10420 | 10410 | 1053 |
| 345 | 20230613 | 142700 | 4683155510 | 10420 | 10410 | 10420 | 10410 | 600 |
| 346 | 20230613 | 142600 | 4676908470 | 10410 | 10410 | 10420 | 10410 | 61 |
| 347 | 20230613 | 142500 | 4676273410 | 10410 | 10410 | 10420 | 10410 | 307 |
| 348 | 20230613 | 142400 | 4673077440 | 10410 | 10410 | 10420 | 10410 | 67 |
| 349 | 20230613 | 142300 | 4672379930 | 10410 | 10410 | 10420 | 10410 | 59 |
| 350 | 20230613 | 142200 | 4671765520 | 10420 | 10420 | 10420 | 10410 | 98 |
| 351 | 20230613 | 142100 | 4670744430 | 10410 | 10420 | 10420 | 10410 | 115 |
| 352 | 20230613 | 142000 | 4669546650 | 10420 | 10400 | 10430 | 10400 | 26 |
| 353 | 20230613 | 141900 | 4669275880 | 10400 | 10400 | 10430 | 10400 | 86 |
| 354 | 20230613 | 141800 | 4668381240 | 10400 | 10430 | 10430 | 10400 | 1561 |
| 355 | 20230613 | 141700 | 4652127350 | 10430 | 10440 | 10440 | 10430 | 129 |
| 356 | 20230613 | 141600 | 4650781730 | 10440 | 10440 | 10440 | 10430 | 182 |
| 357 | 20230613 | 141500 | 4648881700 | 10440 | 10440 | 10450 | 10440 | 308 |
| 358 | 20230613 | 141400 | 4645665180 | 10440 | 10460 | 10460 | 10440 | 1556 |
| 359 | 20230613 | 141300 | 4629402110 | 10450 | 10470 | 10490 | 10450 | 1227 |
| 360 | 20230613 | 141200 | 4616541440 | 10470 | 10470 | 10470 | 10460 | 330 |
| 361 | 20230613 | 141100 | 4613086430 | 10480 | 10450 | 10480 | 10450 | 607 |
| 362 | 20230613 | 141000 | 4606739750 | 10460 | 10470 | 10470 | 10460 | 1219 |
| 363 | 20230613 | 140900 | 4593978710 | 10470 | 10470 | 10500 | 10470 | 1915 |
| 364 | 20230613 | 140800 | 4573891800 | 10470 | 10490 | 10490 | 10470 | 297 |
| 365 | 20230613 | 140700 | 4570777750 | 10490 | 10480 | 10490 | 10480 | 399 |
| 366 | 20230613 | 140600 | 4566595610 | 10480 | 10430 | 10510 | 10390 | 12349 |
| 367 | 20230613 | 140500 | 4437026360 | 10420 | 10350 | 10420 | 10350 | 1505 |
| 368 | 20230613 | 140400 | 4421349060 | 10350 | 10310 | 10350 | 10310 | 5584 |
| 369 | 20230613 | 140300 | 4363728260 | 10300 | 10310 | 10310 | 10300 | 73 |
| 370 | 20230613 | 140200 | 4362975730 | 10310 | 10310 | 10310 | 10300 | 255 |
| 371 | 20230613 | 140100 | 4360346760 | 10300 | 10280 | 10300 | 10270 | 197 |
| 372 | 20230613 | 140000 | 4358319670 | 10270 | 10260 | 10320 | 10260 | 632 |
| 373 | 20230613 | 135900 | 4351821410 | 10320 | 10250 | 10320 | 10230 | 5135 |
| 374 | 20230613 | 135800 | 4298972540 | 10250 | 10230 | 10250 | 10230 | 1440 |
| 375 | 20230613 | 135700 | 4284221210 | 10230 | 10240 | 10250 | 10220 | 2579 |
| 376 | 20230613 | 135600 | 4257822960 | 10240 | 10250 | 10250 | 10220 | 2700 |
| 377 | 20230613 | 135500 | 4230182420 | 10250 | 10260 | 10270 | 10250 | 5531 |
| 378 | 20230613 | 135400 | 4173484710 | 10260 | 10250 | 10260 | 10250 | 4226 |
| 379 | 20230613 | 135300 | 4130164800 | 10250 | 10270 | 10270 | 10250 | 1945 |
| 380 | 20230613 | 135200 | 4110215490 | 10270 | 10270 | 10270 | 10260 | 684 |
| 381 | 20230613 | 135100 | 4103195030 | 10270 | 10270 | 10280 | 10270 | 881 |
| 382 | 20230613 | 135000 | 4094145960 | 10270 | 10290 | 10300 | 10270 | 1758 |
| 383 | 20230613 | 134900 | 4076064900 | 10290 | 10310 | 10310 | 10290 | 17562 |
| 384 | 20230613 | 134800 | 3895175850 | 10310 | 10310 | 10320 | 10310 | 5048 |
| 385 | 20230613 | 134700 | 3843130950 | 10320 | 10320 | 10320 | 10310 | 751 |
| 386 | 20230613 | 134600 | 3835387800 | 10320 | 10320 | 10320 | 10310 | 3408 |
| 387 | 20230613 | 134500 | 3800224150 | 10330 | 10330 | 10330 | 10320 | 1794 |
| 388 | 20230613 | 134400 | 3781693750 | 10330 | 10320 | 10350 | 10320 | 287 |
| 389 | 20230613 | 134300 | 3778731180 | 10310 | 10310 | 10320 | 10310 | 2183 |
| 390 | 20230613 | 134200 | 3756215980 | 10310 | 10340 | 10340 | 10310 | 2812 |
| 391 | 20230613 | 134100 | 3727174360 | 10340 | 10360 | 10360 | 10340 | 4793 |
| 392 | 20230613 | 134000 | 3677567080 | 10360 | 10360 | 10360 | 10350 | 2485 |
| 393 | 20230613 | 133900 | 3651845340 | 10370 | 10360 | 10370 | 10350 | 10305 |
| 394 | 20230613 | 133800 | 3545146120 | 10370 | 10370 | 10370 | 10360 | 488 |
| 395 | 20230613 | 133700 | 3540087330 | 10370 | 10380 | 10380 | 10370 | 428 |
| 396 | 20230613 | 133600 | 3535647900 | 10380 | 10370 | 10380 | 10370 | 699 |
| 397 | 20230613 | 133500 | 3528395490 | 10370 | 10380 | 10380 | 10370 | 258 |
| 398 | 20230613 | 133400 | 3525718480 | 10380 | 10380 | 10380 | 10370 | 5618 |
| 399 | 20230613 | 133300 | 3467421000 | 10380 | 10380 | 10380 | 10370 | 1360 |
| 400 | 20230613 | 133200 | 3453305270 | 10380 | 10380 | 10380 | 10380 | 433 |
| 401 | 20230613 | 133100 | 3448810730 | 10380 | 10380 | 10390 | 10380 | 754 |
| 402 | 20230613 | 133000 | 3440984010 | 10380 | 10380 | 10390 | 10380 | 1611 |
| 403 | 20230613 | 132900 | 3424261820 | 10380 | 10380 | 10390 | 10380 | 1096 |
| 404 | 20230613 | 132800 | 3412883230 | 10380 | 10380 | 10380 | 10370 | 1748 |
| 405 | 20230613 | 132700 | 3394743170 | 10380 | 10390 | 10390 | 10380 | 526 |
| 406 | 20230613 | 132600 | 3389283090 | 10380 | 10400 | 10400 | 10380 | 503 |
| 407 | 20230613 | 132500 | 3384058110 | 10390 | 10400 | 10400 | 10390 | 929 |
| 408 | 20230613 | 132400 | 3374403840 | 10400 | 10400 | 10410 | 10390 | 2947 |
| 409 | 20230613 | 132300 | 3343757120 | 10410 | 10410 | 10410 | 10400 | 114 |
| 410 | 20230613 | 132200 | 3342570480 | 10410 | 10410 | 10410 | 10400 | 55 |
| 411 | 20230613 | 132100 | 3341998000 | 10410 | 10410 | 10410 | 10410 | 362 |
| 412 | 20230613 | 132000 | 3338229580 | 10400 | 10410 | 10420 | 10400 | 680 |
| 413 | 20230613 | 131900 | 3331157150 | 10400 | 10420 | 10420 | 10400 | 5713 |
| 414 | 20230613 | 131800 | 3271735040 | 10410 | 10420 | 10420 | 10400 | 1350 |
| 415 | 20230613 | 131700 | 3257691090 | 10400 | 10440 | 10440 | 10400 | 6662 |
| 416 | 20230613 | 131600 | 3188366880 | 10440 | 10440 | 10440 | 10420 | 1687 |
| 417 | 20230613 | 131500 | 3170773070 | 10440 | 10450 | 10460 | 10440 | 3723 |
| 418 | 20230613 | 131400 | 3131870630 | 10460 | 10450 | 10460 | 10450 | 16 |
| 419 | 20230613 | 131300 | 3131703380 | 10460 | 10460 | 10460 | 10460 | 120 |
| 420 | 20230613 | 131200 | 3130448180 | 10460 | 10460 | 10460 | 10450 | 303 |
| 421 | 20230613 | 131100 | 3127280290 | 10460 | 10460 | 10460 | 10450 | 767 |
| 422 | 20230613 | 131000 | 3119261070 | 10460 | 10460 | 10460 | 10450 | 818 |
| 423 | 20230613 | 130900 | 3110705790 | 10470 | 10460 | 10470 | 10460 | 117 |
| 424 | 20230613 | 130800 | 3109481950 | 10460 | 10460 | 10460 | 10460 | 107 |
| 425 | 20230613 | 130700 | 3108362730 | 10460 | 10460 | 10460 | 10460 | 257 |
| 426 | 20230613 | 130600 | 3105674510 | 10460 | 10470 | 10470 | 10460 | 713 |
| 427 | 20230613 | 130500 | 3098211920 | 10470 | 10470 | 10470 | 10470 | 1 |
| 428 | 20230613 | 130400 | 3098201450 | 10470 | 10470 | 10470 | 10470 | 309 |
| 429 | 20230613 | 130300 | 3094966220 | 10470 | 10470 | 10470 | 10470 | 83 |
| 430 | 20230613 | 130200 | 3094097210 | 10470 | 10470 | 10480 | 10470 | 255 |
| 431 | 20230613 | 130100 | 3091426860 | 10480 | 10470 | 10480 | 10470 | 671 |
| 432 | 20230613 | 130000 | 3084400430 | 10470 | 10480 | 10480 | 10470 | 87 |
| 433 | 20230613 | 125900 | 3083489500 | 10480 | 10480 | 10480 | 10470 | 207 |
| 434 | 20230613 | 125800 | 3081320840 | 10470 | 10470 | 10480 | 10470 | 183 |
| 435 | 20230613 | 125700 | 3079404630 | 10470 | 10480 | 10480 | 10470 | 969 |
| 436 | 20230613 | 125600 | 3069250210 | 10480 | 10480 | 10480 | 10480 | 451 |
| 437 | 20230613 | 125500 | 3064523730 | 10480 | 10490 | 10490 | 10480 | 197 |
| 438 | 20230613 | 125400 | 3062459070 | 10490 | 10490 | 10490 | 10490 | 0 |
| 439 | 20230613 | 125300 | 3062459070 | 10490 | 10490 | 10490 | 10490 | 300 |
| 440 | 20230613 | 125200 | 3059312070 | 10490 | 10480 | 10490 | 10480 | 155 |
| 441 | 20230613 | 125100 | 3057686570 | 10480 | 10490 | 10490 | 10480 | 22 |
| 442 | 20230613 | 125000 | 3057455980 | 10490 | 10490 | 10490 | 10490 | 728 |
| 443 | 20230613 | 124900 | 3049819260 | 10490 | 10490 | 10490 | 10490 | 480 |
| 444 | 20230613 | 124800 | 3044784060 | 10490 | 10480 | 10490 | 10480 | 42 |
| 445 | 20230613 | 124700 | 3044343610 | 10480 | 10490 | 10490 | 10480 | 878 |
| 446 | 20230613 | 124600 | 3035136170 | 10490 | 10490 | 10490 | 10480 | 611 |
| 447 | 20230613 | 124500 | 3028731310 | 10490 | 10490 | 10490 | 10480 | 79 |
| 448 | 20230613 | 124400 | 3027902620 | 10490 | 10490 | 10490 | 10480 | 230 |
| 449 | 20230613 | 124300 | 3025490790 | 10490 | 10500 | 10500 | 10490 | 3229 |
| 450 | 20230613 | 124200 | 2991604160 | 10510 | 10510 | 10510 | 10500 | 1415 |
| 451 | 20230613 | 124100 | 2976739890 | 10500 | 10510 | 10510 | 10500 | 19 |
| 452 | 20230613 | 124000 | 2976540210 | 10500 | 10500 | 10510 | 10500 | 655 |
| 453 | 20230613 | 123900 | 2969659880 | 10500 | 10500 | 10510 | 10500 | 758 |
| 454 | 20230613 | 123800 | 2961700800 | 10500 | 10510 | 10510 | 10500 | 679 |
| 455 | 20230613 | 123700 | 2954566250 | 10500 | 10510 | 10510 | 10500 | 639 |
| 456 | 20230613 | 123600 | 2947854370 | 10510 | 10500 | 10510 | 10500 | 83 |
| 457 | 20230613 | 123500 | 2946982540 | 10510 | 10510 | 10510 | 10500 | 63 |
| 458 | 20230613 | 123400 | 2946320420 | 10510 | 10510 | 10510 | 10510 | 1131 |
| 459 | 20230613 | 123300 | 2934433610 | 10520 | 10520 | 10520 | 10520 | 90 |
| 460 | 20230613 | 123200 | 2933486810 | 10520 | 10510 | 10520 | 10510 | 1388 |
| 461 | 20230613 | 123100 | 2918887090 | 10510 | 10510 | 10510 | 10500 | 282 |
| 462 | 20230613 | 123000 | 2915923320 | 10500 | 10500 | 10510 | 10490 | 6061 |
| 463 | 20230613 | 122900 | 2852289130 | 10500 | 10510 | 10510 | 10500 | 1868 |
| 464 | 20230613 | 122800 | 2832657410 | 10510 | 10520 | 10520 | 10510 | 3208 |
| 465 | 20230613 | 122700 | 2798923340 | 10530 | 10530 | 10530 | 10520 | 1951 |
| 466 | 20230613 | 122600 | 2778380060 | 10540 | 10540 | 10540 | 10530 | 623 |
| 467 | 20230613 | 122500 | 2771818690 | 10550 | 10540 | 10550 | 10530 | 1950 |
| 468 | 20230613 | 122400 | 2751265620 | 10540 | 10540 | 10540 | 10540 | 24 |
| 469 | 20230613 | 122300 | 2751012660 | 10540 | 10540 | 10540 | 10540 | 24 |
| 470 | 20230613 | 122200 | 2750759700 | 10540 | 10540 | 10550 | 10540 | 324 |
| 471 | 20230613 | 122100 | 2747343830 | 10540 | 10540 | 10540 | 10540 | 255 |
| 472 | 20230613 | 122000 | 2744656130 | 10540 | 10550 | 10550 | 10540 | 384 |
| 473 | 20230613 | 121900 | 2740607770 | 10540 | 10540 | 10540 | 10540 | 748 |
| 474 | 20230613 | 121800 | 2732723850 | 10540 | 10550 | 10550 | 10540 | 2 |
| 475 | 20230613 | 121700 | 2732702760 | 10550 | 10540 | 10550 | 10540 | 2214 |
| 476 | 20230613 | 121600 | 2709348280 | 10550 | 10550 | 10550 | 10540 | 575 |
| 477 | 20230613 | 121500 | 2703285030 | 10550 | 10550 | 10550 | 10550 | 215 |
| 478 | 20230613 | 121400 | 2701016780 | 10550 | 10550 | 10550 | 10550 | 50 |
| 479 | 20230613 | 121300 | 2700489280 | 10550 | 10540 | 10550 | 10540 | 21 |
| 480 | 20230613 | 121200 | 2700267930 | 10540 | 10540 | 10540 | 10540 | 300 |
| 481 | 20230613 | 121100 | 2697105930 | 10540 | 10540 | 10540 | 10540 | 70 |
| 482 | 20230613 | 121000 | 2696368130 | 10550 | 10550 | 10550 | 10550 | 168 |
| 483 | 20230613 | 120900 | 2694595730 | 10570 | 10540 | 10570 | 10540 | 3021 |
| 484 | 20230613 | 120800 | 2662709390 | 10540 | 10540 | 10540 | 10530 | 172 |
| 485 | 20230613 | 120700 | 2660897010 | 10540 | 10550 | 10550 | 10540 | 92 |
| 486 | 20230613 | 120600 | 2659927140 | 10550 | 10560 | 10560 | 10550 | 240 |
| 487 | 20230613 | 120500 | 2657395130 | 10550 | 10560 | 10560 | 10550 | 421 |
| 488 | 20230613 | 120400 | 2652952590 | 10560 | 10570 | 10570 | 10560 | 19 |
| 489 | 20230613 | 120300 | 2652751770 | 10570 | 10570 | 10570 | 10570 | 20 |
| 490 | 20230613 | 120200 | 2652540370 | 10580 | 10570 | 10580 | 10510 | 3603 |
| 491 | 20230613 | 120100 | 2614576410 | 10570 | 10550 | 10570 | 10550 | 1681 |
| 492 | 20230613 | 120000 | 2596821720 | 10560 | 10570 | 10570 | 10560 | 295 |
| 493 | 20230613 | 115900 | 2593705390 | 10570 | 10550 | 10570 | 10550 | 605 |
| 494 | 20230613 | 115800 | 2587313150 | 10550 | 10570 | 10570 | 10550 | 1168 |
| 495 | 20230613 | 115700 | 2574967950 | 10570 | 10560 | 10570 | 10560 | 506 |
| 496 | 20230613 | 115600 | 2569623590 | 10570 | 10540 | 10570 | 10540 | 1169 |
| 497 | 20230613 | 115500 | 2557289390 | 10530 | 10540 | 10540 | 10530 | 262 |
| 498 | 20230613 | 115400 | 2554528030 | 10540 | 10540 | 10540 | 10540 | 494 |
| 499 | 20230613 | 115300 | 2549321270 | 10540 | 10530 | 10540 | 10530 | 945 |
| 500 | 20230613 | 115200 | 2539369420 | 10530 | 10540 | 10540 | 10530 | 1279 |
| 501 | 20230613 | 115100 | 2525898630 | 10540 | 10560 | 10560 | 10540 | 1314 |
| 502 | 20230613 | 115000 | 2512036870 | 10550 | 10550 | 10560 | 10550 | 965 |
| 503 | 20230613 | 114900 | 2501852570 | 10560 | 10570 | 10580 | 10560 | 899 |
| 504 | 20230613 | 114800 | 2492354060 | 10570 | 10580 | 10590 | 10570 | 811 |
| 505 | 20230613 | 114700 | 2483778050 | 10580 | 10590 | 10590 | 10580 | 846 |
| 506 | 20230613 | 114600 | 2474821930 | 10590 | 10600 | 10600 | 10590 | 126 |
| 507 | 20230613 | 114500 | 2473487090 | 10600 | 10600 | 10600 | 10600 | 210 |
| 508 | 20230613 | 114400 | 2471261090 | 10600 | 10610 | 10610 | 10600 | 425 |
| 509 | 20230613 | 114300 | 2466755980 | 10610 | 10610 | 10610 | 10610 | 364 |
| 510 | 20230613 | 114200 | 2462893940 | 10610 | 10610 | 10620 | 10610 | 451 |
| 511 | 20230613 | 114100 | 2458107730 | 10600 | 10640 | 10640 | 10600 | 4647 |
| 512 | 20230613 | 114000 | 2408804250 | 10650 | 10650 | 10650 | 10650 | 283 |
| 513 | 20230613 | 113900 | 2405790300 | 10620 | 10660 | 10660 | 10620 | 7067 |
| 514 | 20230613 | 113800 | 2330588420 | 10670 | 10680 | 10680 | 10660 | 404 |
| 515 | 20230613 | 113700 | 2326277870 | 10680 | 10690 | 10690 | 10680 | 71 |
| 516 | 20230613 | 113600 | 2325519480 | 10680 | 10670 | 10680 | 10670 | 88 |
| 517 | 20230613 | 113500 | 2324579780 | 10670 | 10660 | 10680 | 10660 | 351 |
| 518 | 20230613 | 113400 | 2320833140 | 10660 | 10670 | 10670 | 10660 | 33 |
| 519 | 20230613 | 113300 | 2320481110 | 10670 | 10670 | 10670 | 10670 | 51 |
| 520 | 20230613 | 113200 | 2319936940 | 10670 | 10670 | 10670 | 10670 | 144 |
| 521 | 20230613 | 113100 | 2318400460 | 10670 | 10660 | 10670 | 10660 | 106 |
| 522 | 20230613 | 113000 | 2317269450 | 10660 | 10660 | 10670 | 10660 | 45 |
| 523 | 20230613 | 112900 | 2316789650 | 10660 | 10660 | 10660 | 10660 | 0 |
| 524 | 20230613 | 112800 | 2316789650 | 10660 | 10650 | 10680 | 10650 | 222 |
| 525 | 20230613 | 112700 | 2314420310 | 10690 | 10650 | 10690 | 10650 | 292 |
| 526 | 20230613 | 112600 | 2311307120 | 10650 | 10640 | 10650 | 10640 | 87 |
| 527 | 20230613 | 112500 | 2310381340 | 10640 | 10660 | 10670 | 10640 | 633 |
| 528 | 20230613 | 112400 | 2303643200 | 10640 | 10640 | 10650 | 10640 | 786 |
| 529 | 20230613 | 112300 | 2295274030 | 10640 | 10650 | 10650 | 10640 | 253 |
| 530 | 20230613 | 112200 | 2292582010 | 10640 | 10640 | 10650 | 10640 | 206 |
| 531 | 20230613 | 112100 | 2290388420 | 10650 | 10640 | 10650 | 10640 | 96 |
| 532 | 20230613 | 112000 | 2289366520 | 10650 | 10680 | 10690 | 10640 | 615 |
| 533 | 20230613 | 111900 | 2282811530 | 10660 | 10640 | 10700 | 10640 | 747 |
| 534 | 20230613 | 111800 | 2274849570 | 10640 | 10660 | 10660 | 10640 | 739 |
| 535 | 20230613 | 111700 | 2266982150 | 10650 | 10660 | 10700 | 10650 | 747 |
| 536 | 20230613 | 111600 | 2259002150 | 10660 | 10650 | 10660 | 10650 | 687 |
| 537 | 20230613 | 111500 | 2251683590 | 10650 | 10660 | 10670 | 10650 | 3436 |
| 538 | 20230613 | 111400 | 2215060650 | 10660 | 10660 | 10670 | 10650 | 600 |
| 539 | 20230613 | 111300 | 2208664950 | 10660 | 10660 | 10660 | 10650 | 214 |
| 540 | 20230613 | 111200 | 2206384700 | 10660 | 10680 | 10690 | 10650 | 1965 |
| 541 | 20230613 | 111100 | 2185429830 | 10690 | 10690 | 10700 | 10680 | 447 |
| 542 | 20230613 | 111000 | 2180653160 | 10690 | 10700 | 10700 | 10690 | 942 |
| 543 | 20230613 | 110900 | 2170582580 | 10700 | 10700 | 10700 | 10700 | 109 |
| 544 | 20230613 | 110800 | 2169416280 | 10700 | 10700 | 10700 | 10700 | 530 |
| 545 | 20230613 | 110700 | 2163745280 | 10700 | 10720 | 10730 | 10700 | 601 |
| 546 | 20230613 | 110600 | 2157308150 | 10700 | 10710 | 10710 | 10700 | 2527 |
| 547 | 20230613 | 110500 | 2130246360 | 10710 | 10720 | 10720 | 10710 | 373 |
| 548 | 20230613 | 110400 | 2126248640 | 10730 | 10750 | 10750 | 10730 | 1421 |
| 549 | 20230613 | 110300 | 2110993350 | 10750 | 10750 | 10750 | 10750 | 0 |
| 550 | 20230613 | 110200 | 2110993350 | 10750 | 10740 | 10750 | 10740 | 416 |
| 551 | 20230613 | 110100 | 2106523500 | 10730 | 10730 | 10740 | 10730 | 243 |
| 552 | 20230613 | 110000 | 2103915960 | 10730 | 10730 | 10730 | 10730 | 5 |
| 553 | 20230613 | 105900 | 2103862310 | 10730 | 10740 | 10740 | 10730 | 1101 |
| 554 | 20230613 | 105800 | 2092038580 | 10740 | 10740 | 10740 | 10740 | 755 |
| 555 | 20230613 | 105700 | 2083929880 | 10740 | 10740 | 10750 | 10730 | 219 |
| 556 | 20230613 | 105600 | 2081577530 | 10750 | 10760 | 10760 | 10750 | 96 |
| 557 | 20230613 | 105500 | 2080544680 | 10760 | 10750 | 10760 | 10750 | 150 |
| 558 | 20230613 | 105400 | 2078931470 | 10740 | 10740 | 10750 | 10740 | 43 |
| 559 | 20230613 | 105300 | 2078469640 | 10740 | 10750 | 10750 | 10740 | 32 |
| 560 | 20230613 | 105200 | 2078125830 | 10750 | 10800 | 10800 | 10750 | 380 |
| 561 | 20230613 | 105100 | 2074030890 | 10780 | 10780 | 10780 | 10780 | 242 |
| 562 | 20230613 | 105000 | 2071422130 | 10740 | 10700 | 10740 | 10700 | 5276 |
| 563 | 20230613 | 104900 | 2014863290 | 10690 | 10700 | 10700 | 10690 | 1272 |
| 564 | 20230613 | 104800 | 2001262360 | 10700 | 10720 | 10730 | 10700 | 552 |
| 565 | 20230613 | 104700 | 1995354220 | 10730 | 10750 | 10750 | 10720 | 940 |
| 566 | 20230613 | 104600 | 1985270780 | 10750 | 10760 | 10770 | 10750 | 176 |
| 567 | 20230613 | 104500 | 1983377950 | 10770 | 10780 | 10780 | 10760 | 8565 |
| 568 | 20230613 | 104400 | 1891132790 | 10780 | 10780 | 10780 | 10780 | 30 |
| 569 | 20230613 | 104300 | 1890809390 | 10780 | 10780 | 10780 | 10780 | 115 |
| 570 | 20230613 | 104200 | 1889569690 | 10780 | 10800 | 10810 | 10780 | 3667 |
| 571 | 20230613 | 104100 | 1849979280 | 10800 | 10860 | 10860 | 10800 | 1682 |
| 572 | 20230613 | 104000 | 1831782570 | 10860 | 10870 | 10870 | 10860 | 131 |
| 573 | 20230613 | 103900 | 1830359330 | 10870 | 10870 | 10870 | 10860 | 203 |
| 574 | 20230613 | 103800 | 1828153220 | 10870 | 10850 | 10870 | 10840 | 667 |
| 575 | 20230613 | 103700 | 1820922410 | 10860 | 10850 | 10870 | 10840 | 505 |
| 576 | 20230613 | 103600 | 1815445510 | 10860 | 10850 | 10860 | 10850 | 51 |
| 577 | 20230613 | 103500 | 1814892150 | 10850 | 10880 | 10880 | 10850 | 265 |
| 578 | 20230613 | 103400 | 1812012050 | 10880 | 10880 | 10880 | 10880 | 60 |
| 579 | 20230613 | 103300 | 1811359250 | 10880 | 10880 | 10880 | 10880 | 0 |
| 580 | 20230613 | 103200 | 1811359250 | 10880 | 10880 | 10880 | 10880 | 4 |
| 581 | 20230613 | 103100 | 1811315730 | 10880 | 10880 | 10880 | 10880 | 9 |
| 582 | 20230613 | 103000 | 1811217810 | 10860 | 10870 | 10870 | 10860 | 88 |
| 583 | 20230613 | 102900 | 1810261330 | 10890 | 10900 | 10900 | 10890 | 236 |
| 584 | 20230613 | 102800 | 1807690290 | 10900 | 10930 | 10930 | 10900 | 761 |
| 585 | 20230613 | 102700 | 1799390800 | 10950 | 10940 | 10950 | 10940 | 159 |
| 586 | 20230613 | 102600 | 1797650810 | 10940 | 10910 | 10940 | 10910 | 907 |
| 587 | 20230613 | 102500 | 1787752020 | 10950 | 10930 | 10950 | 10930 | 2002 |
| 588 | 20230613 | 102400 | 1765837060 | 10930 | 10910 | 10930 | 10910 | 252 |
| 589 | 20230613 | 102300 | 1763083810 | 10910 | 10910 | 10910 | 10910 | 10 |
| 590 | 20230613 | 102200 | 1762974710 | 10920 | 10900 | 10920 | 10900 | 66 |
| 591 | 20230613 | 102100 | 1762255190 | 10900 | 10900 | 10900 | 10890 | 876 |
| 592 | 20230613 | 102000 | 1752706870 | 10900 | 10890 | 10900 | 10890 | 14 |
| 593 | 20230613 | 101900 | 1752554380 | 10900 | 10890 | 10900 | 10890 | 197 |
| 594 | 20230613 | 101800 | 1750407220 | 10900 | 10900 | 10900 | 10900 | 108 |
| 595 | 20230613 | 101700 | 1749230020 | 10850 | 10850 | 10850 | 10850 | 97 |
| 596 | 20230613 | 101600 | 1748177570 | 10850 | 10840 | 10850 | 10840 | 156 |
| 597 | 20230613 | 101500 | 1746484980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 598 | 20230613 | 101400 | 1746484980 | 10840 | 10840 | 10840 | 10840 | 101 |
| 599 | 20230613 | 101300 | 1745390140 | 10840 | 10850 | 10850 | 10840 | 14 |
| 600 | 20230613 | 101200 | 1745238320 | 10850 | 10850 | 10850 | 10820 | 493 |
| 601 | 20230613 | 101100 | 1739890770 | 10900 | 10850 | 10900 | 10850 | 6 |
| 602 | 20230613 | 101000 | 1739825620 | 10850 | 10850 | 10850 | 10850 | 9 |
| 603 | 20230613 | 100900 | 1739727970 | 10850 | 10850 | 10850 | 10850 | 193 |
| 604 | 20230613 | 100800 | 1737633920 | 10850 | 10850 | 10850 | 10850 | 0 |
| 605 | 20230613 | 100700 | 1737633920 | 10850 | 10850 | 10850 | 10850 | 14 |
| 606 | 20230613 | 100600 | 1737482020 | 10850 | 10850 | 10850 | 10840 | 452 |
| 607 | 20230613 | 100500 | 1732577880 | 10850 | 10850 | 10850 | 10850 | 0 |
| 608 | 20230613 | 100400 | 1732577880 | 10850 | 10850 | 10850 | 10850 | 400 |
| 609 | 20230613 | 100300 | 1728237880 | 10850 | 10920 | 10920 | 10850 | 1634 |
| 610 | 20230613 | 100200 | 1710504160 | 10930 | 10890 | 10930 | 10890 | 1766 |
| 611 | 20230613 | 100100 | 1691220290 | 10900 | 10900 | 10900 | 10860 | 299 |
| 612 | 20230613 | 100000 | 1687971390 | 10930 | 10930 | 10930 | 10930 | 0 |
| 613 | 20230613 | 095900 | 1687971390 | 10930 | 10860 | 10930 | 10860 | 211 |
| 614 | 20230613 | 095800 | 1685673900 | 10910 | 10940 | 10940 | 10860 | 340 |
| 615 | 20230613 | 095700 | 1681974910 | 10940 | 10960 | 10960 | 10870 | 604 |
| 616 | 20230613 | 095600 | 1675374870 | 10960 | 10860 | 10990 | 10860 | 3365 |
| 617 | 20230613 | 095500 | 1638624480 | 10860 | 10850 | 10860 | 10850 | 16 |
| 618 | 20230613 | 095400 | 1638450860 | 10850 | 10850 | 10850 | 10850 | 173 |
| 619 | 20230613 | 095300 | 1636573810 | 10850 | 10840 | 10850 | 10840 | 1265 |
| 620 | 20230613 | 095200 | 1622849280 | 10840 | 10840 | 10840 | 10800 | 2514 |
| 621 | 20230613 | 095100 | 1595618830 | 10840 | 10830 | 10850 | 10800 | 2529 |
| 622 | 20230613 | 095000 | 1568278960 | 10840 | 10850 | 10850 | 10840 | 34 |
| 623 | 20230613 | 094900 | 1567910160 | 10850 | 10850 | 10850 | 10850 | 11 |
| 624 | 20230613 | 094800 | 1567790810 | 10850 | 10890 | 10890 | 10850 | 463 |
| 625 | 20230613 | 094700 | 1562762360 | 10850 | 10830 | 10850 | 10820 | 699 |
| 626 | 20230613 | 094600 | 1555192060 | 10830 | 10870 | 10870 | 10830 | 752 |
| 627 | 20230613 | 094500 | 1547029610 | 10870 | 10880 | 10880 | 10870 | 599 |
| 628 | 20230613 | 094400 | 1540514610 | 10880 | 10880 | 10890 | 10870 | 907 |
| 629 | 20230613 | 094300 | 1530651450 | 10880 | 10870 | 10880 | 10860 | 1200 |
| 630 | 20230613 | 094200 | 1517606520 | 10870 | 10910 | 10910 | 10870 | 1834 |
| 631 | 20230613 | 094100 | 1497655280 | 10910 | 10910 | 10910 | 10910 | 59 |
| 632 | 20230613 | 094000 | 1497011590 | 10910 | 10930 | 10930 | 10910 | 1179 |
| 633 | 20230613 | 093900 | 1484134150 | 10930 | 10920 | 10980 | 10920 | 427 |
| 634 | 20230613 | 093800 | 1479471190 | 10920 | 10950 | 10960 | 10920 | 3402 |
| 635 | 20230613 | 093700 | 1442277020 | 10950 | 10990 | 10990 | 10940 | 803 |
| 636 | 20230613 | 093600 | 1433476570 | 10990 | 11010 | 11020 | 10990 | 848 |
| 637 | 20230613 | 093500 | 1424144420 | 11020 | 11020 | 11030 | 11020 | 735 |
| 638 | 20230613 | 093400 | 1416039640 | 11000 | 11100 | 11100 | 11000 | 3259 |
| 639 | 20230613 | 093300 | 1379942880 | 11100 | 11160 | 11160 | 11070 | 3086 |
| 640 | 20230613 | 093200 | 1345604210 | 11160 | 11080 | 11160 | 11070 | 9498 |
| 641 | 20230613 | 093100 | 1239863410 | 11070 | 11020 | 11070 | 11010 | 7914 |
| 642 | 20230613 | 093000 | 1152471530 | 11000 | 10940 | 11010 | 10940 | 7631 |
| 643 | 20230613 | 092900 | 1068674720 | 10910 | 10910 | 10910 | 10900 | 3020 |
| 644 | 20230613 | 092800 | 1035755790 | 10900 | 10900 | 10900 | 10900 | 723 |
| 645 | 20230613 | 092700 | 1027875090 | 10900 | 10950 | 10950 | 10900 | 1280 |
| 646 | 20230613 | 092600 | 1013897700 | 10960 | 10960 | 10970 | 10920 | 795 |
| 647 | 20230613 | 092500 | 1005183390 | 10960 | 10890 | 10960 | 10890 | 1318 |
| 648 | 20230613 | 092400 | 990797590 | 10890 | 10860 | 10890 | 10820 | 462 |
| 649 | 20230613 | 092300 | 985775290 | 10860 | 10800 | 10860 | 10800 | 71 |
| 650 | 20230613 | 092200 | 985006750 | 10800 | 10800 | 10810 | 10800 | 41 |
| 651 | 20230613 | 092100 | 984563910 | 10800 | 10800 | 10820 | 10800 | 3516 |
| 652 | 20230613 | 092000 | 946583000 | 10810 | 10790 | 10820 | 10790 | 6997 |
| 653 | 20230613 | 091900 | 870889650 | 10790 | 10840 | 10850 | 10780 | 4505 |
| 654 | 20230613 | 091800 | 822168480 | 10840 | 10880 | 10880 | 10840 | 15 |
| 655 | 20230613 | 091700 | 822005440 | 10830 | 10850 | 10870 | 10830 | 415 |
| 656 | 20230613 | 091600 | 817500770 | 10830 | 10850 | 10850 | 10830 | 3178 |
| 657 | 20230613 | 091500 | 783022070 | 10840 | 10890 | 10890 | 10840 | 1028 |
| 658 | 20230613 | 091400 | 771843530 | 10900 | 10900 | 10900 | 10880 | 981 |
| 659 | 20230613 | 091300 | 761155640 | 10910 | 10950 | 10960 | 10910 | 992 |
| 660 | 20230613 | 091200 | 750295500 | 10950 | 10850 | 10950 | 10850 | 921 |
| 661 | 20230613 | 091100 | 740229010 | 10850 | 10800 | 10850 | 10800 | 5318 |
| 662 | 20230613 | 091000 | 682705490 | 10800 | 10820 | 10820 | 10790 | 3826 |
| 663 | 20230613 | 090900 | 641392150 | 10820 | 10830 | 10840 | 10820 | 496 |
| 664 | 20230613 | 090800 | 636023330 | 10830 | 10780 | 10830 | 10770 | 1554 |
| 665 | 20230613 | 090700 | 619244000 | 10780 | 10600 | 10790 | 10500 | 9487 |
| 666 | 20230613 | 090600 | 519349750 | 10550 | 10530 | 10550 | 10450 | 15645 |
| 667 | 20230613 | 090500 | 355059030 | 10530 | 10600 | 10610 | 10520 | 8724 |
| 668 | 20230613 | 090400 | 262989480 | 10600 | 10740 | 10750 | 10600 | 5033 |
| 669 | 20230613 | 090300 | 209447200 | 10740 | 10810 | 10820 | 10730 | 7212 |
| 670 | 20230613 | 090200 | 131678830 | 10820 | 10800 | 10830 | 10800 | 1488 |
| 671 | 20230613 | 090100 | 115595960 | 10800 | 10920 | 10950 | 10800 | 4995 |
| 672 | 20230613 | 090000 | 61560190 | 10920 | 11070 | 11090 | 10900 | 5571 |