38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 204400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 15733 |
| 3 | 20230717 | 204300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20230717 | 204200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20230717 | 204100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20230717 | 204000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20230717 | 203900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20230717 | 203800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20230717 | 203700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20230717 | 203600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20230717 | 203500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20230717 | 203400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20230717 | 203300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20230717 | 203200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20230717 | 203100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20230717 | 203000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20230717 | 202900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20230717 | 202800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20230717 | 202700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20230717 | 202600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20230717 | 202500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20230717 | 202400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20230717 | 202300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20230717 | 202200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20230717 | 202100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20230717 | 202000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20230717 | 201900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20230717 | 201800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20230717 | 201700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20230717 | 201600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20230717 | 201500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20230717 | 201400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 15733 |
| 33 | 20230717 | 201300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20230717 | 201200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20230717 | 201100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20230717 | 201000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20230717 | 200900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20230717 | 200800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20230717 | 200700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20230717 | 200600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20230717 | 200500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20230717 | 200400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20230717 | 200300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20230717 | 200200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20230717 | 200100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20230717 | 200000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20230717 | 195900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20230717 | 195800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20230717 | 195700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20230717 | 195600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20230717 | 195500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20230717 | 195400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20230717 | 195300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20230717 | 195200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20230717 | 195100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20230717 | 195000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20230717 | 194900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20230717 | 194800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20230717 | 194700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20230717 | 194600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20230717 | 194500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20230717 | 194400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 15733 |
| 63 | 20230717 | 194300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20230717 | 194200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20230717 | 194100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20230717 | 194000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20230717 | 193900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20230717 | 193800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20230717 | 193700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20230717 | 193600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20230717 | 193500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20230717 | 193400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20230717 | 193300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20230717 | 193200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20230717 | 193100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20230717 | 193000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20230717 | 192900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20230717 | 192800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20230717 | 192700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20230717 | 192600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20230717 | 192500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20230717 | 192400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20230717 | 192300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20230717 | 192200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20230717 | 192100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20230717 | 192000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20230717 | 191900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20230717 | 191800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20230717 | 191700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20230717 | 191600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20230717 | 191500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20230717 | 191400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 15733 |
| 93 | 20230717 | 191300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20230717 | 191200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20230717 | 191100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20230717 | 191000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20230717 | 190900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20230717 | 190800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20230717 | 190700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20230717 | 190600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20230717 | 190500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20230717 | 190400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20230717 | 190300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20230717 | 190200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20230717 | 190100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20230717 | 190000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20230717 | 185900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20230717 | 185800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20230717 | 185700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20230717 | 185600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20230717 | 185500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20230717 | 185400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20230717 | 185300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20230717 | 185200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20230717 | 185100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20230717 | 185000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20230717 | 184900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20230717 | 184800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20230717 | 184700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20230717 | 184600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20230717 | 184500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20230717 | 184400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 15733 |
| 123 | 20230717 | 184300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20230717 | 184200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20230717 | 184100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20230717 | 184000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20230717 | 183900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20230717 | 183800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20230717 | 183700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20230717 | 183600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20230717 | 183500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20230717 | 183400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20230717 | 183300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20230717 | 183200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20230717 | 183100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20230717 | 183000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20230717 | 182900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20230717 | 182800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20230717 | 182700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20230717 | 182600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20230717 | 182500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20230717 | 182400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20230717 | 182300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20230717 | 182200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20230717 | 182100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20230717 | 182000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20230717 | 181900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20230717 | 181800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20230717 | 181700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20230717 | 181600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20230717 | 181500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20230717 | 181400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 15733 |
| 153 | 20230717 | 181300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20230717 | 181200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20230717 | 181100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20230717 | 181000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20230717 | 180900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20230717 | 180800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20230717 | 180700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20230717 | 180600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20230717 | 180500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20230717 | 180400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20230717 | 180300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20230717 | 180200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20230717 | 180100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20230717 | 180000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20230717 | 175900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20230717 | 175800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20230717 | 175700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20230717 | 175600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20230717 | 175500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20230717 | 175400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20230717 | 175300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20230717 | 175200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20230717 | 175100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20230717 | 175000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20230717 | 174900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20230717 | 174800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20230717 | 174700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20230717 | 174600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20230717 | 174500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20230717 | 174400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 15733 |
| 183 | 20230717 | 174300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20230717 | 174200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20230717 | 174100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20230717 | 174000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20230717 | 173900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20230717 | 173800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20230717 | 173700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20230717 | 173600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20230717 | 173500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20230717 | 173400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20230717 | 173300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20230717 | 173200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20230717 | 173100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20230717 | 173000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20230717 | 172900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20230717 | 172800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20230717 | 172700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20230717 | 172600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20230717 | 172500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20230717 | 172400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20230717 | 172300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20230717 | 172200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20230717 | 172100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20230717 | 172000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20230717 | 171900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20230717 | 171800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20230717 | 171700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20230717 | 171600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20230717 | 171500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20230717 | 171400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 15733 |
| 213 | 20230717 | 171300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20230717 | 171200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20230717 | 171100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20230717 | 171000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20230717 | 170900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20230717 | 170800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20230717 | 170700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20230717 | 170600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20230717 | 170500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20230717 | 170400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20230717 | 170300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20230717 | 170200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20230717 | 170100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20230717 | 170000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20230717 | 165900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20230717 | 165800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20230717 | 165700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20230717 | 165600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20230717 | 165500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20230717 | 165400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20230717 | 165300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20230717 | 165200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20230717 | 165100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20230717 | 165000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20230717 | 164900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20230717 | 164800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20230717 | 164700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20230717 | 164600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20230717 | 164500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20230717 | 164400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 15733 |
| 243 | 20230717 | 164300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20230717 | 164200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20230717 | 164100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20230717 | 164000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20230717 | 163900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20230717 | 163800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20230717 | 163700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20230717 | 163600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20230717 | 163500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20230717 | 163400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20230717 | 163300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20230717 | 163200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20230717 | 163100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20230717 | 163000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20230717 | 162900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20230717 | 162800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20230717 | 162700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20230717 | 162600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20230717 | 162500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20230717 | 162400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20230717 | 162300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20230717 | 162200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20230717 | 162100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20230717 | 162000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20230717 | 161900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20230717 | 161800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20230717 | 161700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20230717 | 161600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20230717 | 161500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20230717 | 161400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 15733 |
| 273 | 20230717 | 161300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20230717 | 161200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20230717 | 161100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20230717 | 161000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20230717 | 160900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20230717 | 160800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20230717 | 160700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20230717 | 160600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20230717 | 160500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20230717 | 160400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20230717 | 160300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20230717 | 160200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20230717 | 160100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20230717 | 160000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20230717 | 155900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20230717 | 155800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20230717 | 155700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20230717 | 155600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20230717 | 155500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20230717 | 155400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20230717 | 155300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20230717 | 155200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 295 | 20230717 | 155100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 296 | 20230717 | 155000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 297 | 20230717 | 154900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 298 | 20230717 | 154800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 299 | 20230717 | 154700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 300 | 20230717 | 154600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 301 | 20230717 | 154500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 302 | 20230717 | 154400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 15733 |
| 303 | 20230717 | 154300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 304 | 20230717 | 154200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 305 | 20230717 | 154100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 306 | 20230717 | 154000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 307 | 20230717 | 153900 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 308 | 20230717 | 153800 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 309 | 20230717 | 153700 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 310 | 20230717 | 153600 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 311 | 20230717 | 153500 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 312 | 20230717 | 153400 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 313 | 20230717 | 153300 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 314 | 20230717 | 153200 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 315 | 20230717 | 153100 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 316 | 20230717 | 153000 | 18300845750 | 20400 | 20400 | 20400 | 20400 | 15733 |
| 317 | 20230717 | 152900 | 17979892550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 318 | 20230717 | 152800 | 17979892550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 319 | 20230717 | 152700 | 17979892550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 320 | 20230717 | 152600 | 17979892550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 321 | 20230717 | 152500 | 17979892550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 322 | 20230717 | 152400 | 17979892550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 323 | 20230717 | 152300 | 17979892550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 324 | 20230717 | 152200 | 17979892550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 325 | 20230717 | 152100 | 17979892550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 326 | 20230717 | 152000 | 17979892550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 327 | 20230717 | 151900 | 17979892550 | 20500 | 20600 | 20600 | 20500 | 4340 |
| 328 | 20230717 | 151800 | 17890771900 | 20550 | 20650 | 20650 | 20550 | 2390 |
| 329 | 20230717 | 151700 | 17841585600 | 20600 | 20700 | 20700 | 20600 | 2376 |
| 330 | 20230717 | 151600 | 17792541750 | 20700 | 20750 | 20750 | 20650 | 2462 |
| 331 | 20230717 | 151500 | 17741574200 | 20750 | 20800 | 20800 | 20700 | 1170 |
| 332 | 20230717 | 151400 | 17717292900 | 20800 | 20800 | 20850 | 20750 | 986 |
| 333 | 20230717 | 151300 | 17696794400 | 20900 | 20850 | 20900 | 20800 | 1591 |
| 334 | 20230717 | 151200 | 17663643350 | 20850 | 20800 | 20900 | 20800 | 369 |
| 335 | 20230717 | 151100 | 17655942850 | 20900 | 20800 | 20900 | 20750 | 958 |
| 336 | 20230717 | 151000 | 17636016400 | 20800 | 20900 | 20900 | 20800 | 822 |
| 337 | 20230717 | 150900 | 17618888000 | 20800 | 20900 | 20950 | 20800 | 2035 |
| 338 | 20230717 | 150800 | 17576390700 | 20900 | 20850 | 20900 | 20800 | 640 |
| 339 | 20230717 | 150700 | 17563047900 | 20850 | 20800 | 20950 | 20800 | 1011 |
| 340 | 20230717 | 150600 | 17541953750 | 20800 | 20850 | 20950 | 20800 | 1002 |
| 341 | 20230717 | 150500 | 17521043350 | 20950 | 20900 | 20950 | 20850 | 891 |
| 342 | 20230717 | 150400 | 17502426600 | 20900 | 20850 | 20900 | 20850 | 560 |
| 343 | 20230717 | 150300 | 17490738850 | 20850 | 20850 | 20850 | 20750 | 801 |
| 344 | 20230717 | 150200 | 17474078100 | 20850 | 20800 | 20850 | 20750 | 1131 |
| 345 | 20230717 | 150100 | 17450555600 | 20800 | 20800 | 20800 | 20750 | 912 |
| 346 | 20230717 | 150000 | 17431609400 | 20800 | 20700 | 20800 | 20700 | 558 |
| 347 | 20230717 | 145900 | 17420030850 | 20700 | 20800 | 20800 | 20700 | 1804 |
| 348 | 20230717 | 145800 | 17382603600 | 20800 | 20900 | 20900 | 20800 | 1669 |
| 349 | 20230717 | 145700 | 17347871600 | 20850 | 20950 | 20950 | 20850 | 726 |
| 350 | 20230717 | 145600 | 17332708150 | 20850 | 21000 | 21000 | 20850 | 2395 |
| 351 | 20230717 | 145500 | 17282566750 | 20950 | 20950 | 21000 | 20900 | 476 |
| 352 | 20230717 | 145400 | 17272593300 | 20900 | 20950 | 21000 | 20900 | 1125 |
| 353 | 20230717 | 145300 | 17249050000 | 21000 | 21000 | 21050 | 20900 | 2297 |
| 354 | 20230717 | 145200 | 17200837750 | 21000 | 21050 | 21050 | 20950 | 3790 |
| 355 | 20230717 | 145100 | 17121234400 | 21000 | 21050 | 21050 | 21000 | 597 |
| 356 | 20230717 | 145000 | 17108674100 | 21050 | 21050 | 21100 | 21000 | 1303 |
| 357 | 20230717 | 144900 | 17081270100 | 21050 | 21100 | 21100 | 21000 | 831 |
| 358 | 20230717 | 144800 | 17063773700 | 21100 | 21100 | 21100 | 21050 | 539 |
| 359 | 20230717 | 144700 | 17052419750 | 21100 | 21150 | 21150 | 21050 | 1477 |
| 360 | 20230717 | 144600 | 17021276800 | 21100 | 21100 | 21150 | 21050 | 1169 |
| 361 | 20230717 | 144500 | 16996643750 | 21100 | 21200 | 21200 | 21100 | 377 |
| 362 | 20230717 | 144400 | 16988667450 | 21100 | 21150 | 21250 | 21100 | 1830 |
| 363 | 20230717 | 144300 | 16949941100 | 21200 | 21150 | 21200 | 21100 | 897 |
| 364 | 20230717 | 144200 | 16930956350 | 21150 | 21150 | 21150 | 21150 | 305 |
| 365 | 20230717 | 144100 | 16924505600 | 21050 | 21150 | 21200 | 21050 | 1211 |
| 366 | 20230717 | 144000 | 16898901250 | 21150 | 21150 | 21150 | 21100 | 952 |
| 367 | 20230717 | 143900 | 16878789750 | 21100 | 21200 | 21200 | 21100 | 474 |
| 368 | 20230717 | 143800 | 16868777000 | 21150 | 21150 | 21200 | 21150 | 1969 |
| 369 | 20230717 | 143700 | 16827116200 | 21100 | 21050 | 21100 | 21050 | 1350 |
| 370 | 20230717 | 143600 | 16798646850 | 21050 | 20950 | 21050 | 20950 | 5660 |
| 371 | 20230717 | 143500 | 16679751000 | 20900 | 20900 | 20950 | 20850 | 3273 |
| 372 | 20230717 | 143400 | 16611232550 | 20900 | 20900 | 20900 | 20850 | 788 |
| 373 | 20230717 | 143300 | 16594768200 | 20850 | 20850 | 20900 | 20850 | 555 |
| 374 | 20230717 | 143200 | 16583172900 | 20850 | 20850 | 20900 | 20800 | 912 |
| 375 | 20230717 | 143100 | 16564177650 | 20850 | 20900 | 20900 | 20850 | 952 |
| 376 | 20230717 | 143000 | 16544288500 | 20800 | 20900 | 20900 | 20800 | 758 |
| 377 | 20230717 | 142900 | 16528486200 | 20900 | 20750 | 20900 | 20750 | 639 |
| 378 | 20230717 | 142800 | 16515153550 | 20750 | 20800 | 20900 | 20750 | 1345 |
| 379 | 20230717 | 142700 | 16487154350 | 20800 | 20900 | 20900 | 20800 | 2485 |
| 380 | 20230717 | 142600 | 16435257700 | 20900 | 20850 | 20900 | 20850 | 558 |
| 381 | 20230717 | 142500 | 16423618250 | 20850 | 20850 | 20850 | 20750 | 1497 |
| 382 | 20230717 | 142400 | 16392453200 | 20800 | 20800 | 20850 | 20750 | 842 |
| 383 | 20230717 | 142300 | 16374937200 | 20800 | 20800 | 20850 | 20700 | 609 |
| 384 | 20230717 | 142200 | 16362281400 | 20750 | 20800 | 20850 | 20750 | 741 |
| 385 | 20230717 | 142100 | 16346869550 | 20750 | 20800 | 20850 | 20700 | 1765 |
| 386 | 20230717 | 142000 | 16310220950 | 20750 | 20750 | 20800 | 20750 | 1177 |
| 387 | 20230717 | 141900 | 16285785400 | 20750 | 20700 | 20750 | 20650 | 591 |
| 388 | 20230717 | 141800 | 16273548550 | 20550 | 20750 | 20750 | 20500 | 1687 |
| 389 | 20230717 | 141700 | 16238769800 | 20750 | 20750 | 20750 | 20700 | 948 |
| 390 | 20230717 | 141600 | 16219123700 | 20750 | 20650 | 20750 | 20650 | 1322 |
| 391 | 20230717 | 141500 | 16191757400 | 20650 | 20650 | 20650 | 20600 | 935 |
| 392 | 20230717 | 141400 | 16172459800 | 20650 | 20600 | 20650 | 20500 | 707 |
| 393 | 20230717 | 141300 | 16157901750 | 20600 | 20700 | 20700 | 20550 | 639 |
| 394 | 20230717 | 141200 | 16144713050 | 20700 | 20650 | 20700 | 20600 | 1253 |
| 395 | 20230717 | 141100 | 16118886700 | 20600 | 20600 | 20600 | 20450 | 3582 |
| 396 | 20230717 | 141000 | 16045379900 | 20600 | 20550 | 20650 | 20500 | 2506 |
| 397 | 20230717 | 140900 | 15993971100 | 20600 | 20600 | 20700 | 20500 | 7753 |
| 398 | 20230717 | 140800 | 15834508800 | 20650 | 20750 | 20750 | 20600 | 2353 |
| 399 | 20230717 | 140700 | 15785939300 | 20700 | 20750 | 20750 | 20700 | 2109 |
| 400 | 20230717 | 140600 | 15742266300 | 20700 | 20800 | 20800 | 20700 | 3927 |
| 401 | 20230717 | 140500 | 15660827900 | 20750 | 20850 | 20900 | 20750 | 3114 |
| 402 | 20230717 | 140400 | 15595976000 | 20900 | 20850 | 20900 | 20850 | 417 |
| 403 | 20230717 | 140300 | 15587272200 | 20900 | 20950 | 20950 | 20900 | 347 |
| 404 | 20230717 | 140200 | 15580017400 | 20950 | 20900 | 20950 | 20850 | 1089 |
| 405 | 20230717 | 140100 | 15557257000 | 20850 | 20900 | 20950 | 20850 | 548 |
| 406 | 20230717 | 140000 | 15545803450 | 20950 | 20900 | 20950 | 20850 | 375 |
| 407 | 20230717 | 135900 | 15537959950 | 20900 | 20950 | 21000 | 20850 | 739 |
| 408 | 20230717 | 135800 | 15522496750 | 20950 | 20950 | 21000 | 20900 | 460 |
| 409 | 20230717 | 135700 | 15512858150 | 21000 | 20950 | 21000 | 20850 | 1093 |
| 410 | 20230717 | 135600 | 15489983750 | 21000 | 20950 | 21000 | 20900 | 571 |
| 411 | 20230717 | 135500 | 15478020200 | 20950 | 20950 | 20950 | 20900 | 521 |
| 412 | 20230717 | 135400 | 15467116300 | 20900 | 20900 | 20950 | 20850 | 3372 |
| 413 | 20230717 | 135300 | 15396681050 | 20900 | 20850 | 20900 | 20850 | 328 |
| 414 | 20230717 | 135200 | 15389831700 | 20850 | 20950 | 20950 | 20850 | 1744 |
| 415 | 20230717 | 135100 | 15353369400 | 20950 | 20900 | 20950 | 20900 | 660 |
| 416 | 20230717 | 135000 | 15339545850 | 20950 | 20950 | 21000 | 20850 | 448 |
| 417 | 20230717 | 134900 | 15330167600 | 20950 | 21000 | 21000 | 20900 | 366 |
| 418 | 20230717 | 134800 | 15322495650 | 21000 | 21000 | 21000 | 20850 | 3625 |
| 419 | 20230717 | 134700 | 15246691300 | 21000 | 21000 | 21000 | 21000 | 292 |
| 420 | 20230717 | 134600 | 15240559300 | 21000 | 21050 | 21050 | 21000 | 484 |
| 421 | 20230717 | 134500 | 15230388350 | 20900 | 21000 | 21100 | 20900 | 1346 |
| 422 | 20230717 | 134400 | 15202177650 | 20950 | 21100 | 21150 | 20950 | 3586 |
| 423 | 20230717 | 134300 | 15126932950 | 21100 | 21100 | 21150 | 21100 | 230 |
| 424 | 20230717 | 134200 | 15122076700 | 21100 | 21100 | 21100 | 21050 | 204 |
| 425 | 20230717 | 134100 | 15117779450 | 21150 | 21050 | 21150 | 21000 | 354 |
| 426 | 20230717 | 134000 | 15110318050 | 21000 | 21100 | 21100 | 21000 | 133 |
| 427 | 20230717 | 133900 | 15107521750 | 21000 | 21100 | 21100 | 21000 | 1193 |
| 428 | 20230717 | 133800 | 15082429300 | 21050 | 21100 | 21100 | 21050 | 250 |
| 429 | 20230717 | 133700 | 15077155950 | 21100 | 21050 | 21100 | 21050 | 162 |
| 430 | 20230717 | 133600 | 15073739800 | 21100 | 21100 | 21150 | 21050 | 1317 |
| 431 | 20230717 | 133500 | 15045961350 | 21100 | 21150 | 21150 | 21100 | 275 |
| 432 | 20230717 | 133400 | 15040148700 | 21150 | 21150 | 21200 | 21150 | 497 |
| 433 | 20230717 | 133300 | 15029625400 | 21150 | 21150 | 21200 | 21100 | 273 |
| 434 | 20230717 | 133200 | 15023846750 | 21200 | 21100 | 21200 | 21100 | 164 |
| 435 | 20230717 | 133100 | 15020380800 | 21150 | 21150 | 21150 | 21100 | 850 |
| 436 | 20230717 | 133000 | 15002434050 | 21150 | 21150 | 21150 | 21100 | 336 |
| 437 | 20230717 | 132900 | 14995331150 | 21150 | 21150 | 21150 | 21100 | 131 |
| 438 | 20230717 | 132800 | 14992562750 | 21150 | 21100 | 21150 | 21100 | 606 |
| 439 | 20230717 | 132700 | 14979745900 | 21150 | 21150 | 21150 | 21100 | 347 |
| 440 | 20230717 | 132600 | 14972409100 | 21150 | 21150 | 21150 | 21100 | 241 |
| 441 | 20230717 | 132500 | 14967313450 | 21100 | 21100 | 21100 | 21050 | 443 |
| 442 | 20230717 | 132400 | 14957968650 | 21100 | 21050 | 21100 | 21050 | 402 |
| 443 | 20230717 | 132300 | 14949494950 | 21050 | 21050 | 21050 | 21000 | 359 |
| 444 | 20230717 | 132200 | 14941938050 | 21050 | 20950 | 21050 | 20950 | 1830 |
| 445 | 20230717 | 132100 | 14903520300 | 21000 | 21000 | 21000 | 20850 | 3396 |
| 446 | 20230717 | 132000 | 14832350950 | 20950 | 21000 | 21000 | 20850 | 5667 |
| 447 | 20230717 | 131900 | 14713743500 | 21000 | 20950 | 21000 | 20950 | 314 |
| 448 | 20230717 | 131800 | 14707161150 | 20950 | 20950 | 21000 | 20900 | 2707 |
| 449 | 20230717 | 131700 | 14650452000 | 20950 | 21050 | 21050 | 20950 | 1226 |
| 450 | 20230717 | 131600 | 14624731800 | 21050 | 21000 | 21050 | 21000 | 71 |
| 451 | 20230717 | 131500 | 14623239550 | 20950 | 21000 | 21050 | 20950 | 506 |
| 452 | 20230717 | 131400 | 14612613550 | 21000 | 21000 | 21000 | 21000 | 656 |
| 453 | 20230717 | 131300 | 14598837550 | 21000 | 20900 | 21000 | 20900 | 1287 |
| 454 | 20230717 | 131200 | 14571906700 | 20900 | 21000 | 21050 | 20900 | 1465 |
| 455 | 20230717 | 131100 | 14541206900 | 21000 | 21000 | 21050 | 21000 | 2009 |
| 456 | 20230717 | 131000 | 14499012750 | 21000 | 21100 | 21100 | 21000 | 763 |
| 457 | 20230717 | 130900 | 14482954850 | 21100 | 21150 | 21150 | 21050 | 2757 |
| 458 | 20230717 | 130800 | 14424809400 | 21200 | 21250 | 21250 | 21200 | 391 |
| 459 | 20230717 | 130700 | 14416518500 | 21250 | 21300 | 21300 | 21250 | 1040 |
| 460 | 20230717 | 130600 | 14394410800 | 21300 | 21300 | 21300 | 21300 | 371 |
| 461 | 20230717 | 130500 | 14386508500 | 21300 | 21300 | 21300 | 21300 | 1155 |
| 462 | 20230717 | 130400 | 14361907000 | 21300 | 21300 | 21300 | 21300 | 77 |
| 463 | 20230717 | 130300 | 14360266900 | 21300 | 21300 | 21300 | 21250 | 1990 |
| 464 | 20230717 | 130200 | 14317902750 | 21300 | 21250 | 21300 | 21250 | 580 |
| 465 | 20230717 | 130100 | 14305563850 | 21250 | 21250 | 21250 | 21250 | 321 |
| 466 | 20230717 | 130000 | 14298742600 | 21250 | 21300 | 21300 | 21250 | 1397 |
| 467 | 20230717 | 125900 | 14269034300 | 21300 | 21300 | 21300 | 21300 | 228 |
| 468 | 20230717 | 125800 | 14264177900 | 21250 | 21300 | 21300 | 21250 | 1189 |
| 469 | 20230717 | 125700 | 14238906800 | 21300 | 21300 | 21300 | 21250 | 387 |
| 470 | 20230717 | 125600 | 14230663750 | 21300 | 21300 | 21400 | 21300 | 7877 |
| 471 | 20230717 | 125500 | 14062875100 | 21250 | 21250 | 21300 | 21200 | 423 |
| 472 | 20230717 | 125400 | 14053876450 | 21250 | 21200 | 21250 | 21200 | 287 |
| 473 | 20230717 | 125300 | 14047777950 | 21200 | 21200 | 21300 | 21200 | 269 |
| 474 | 20230717 | 125200 | 14042073400 | 21100 | 21250 | 21300 | 21100 | 3705 |
| 475 | 20230717 | 125100 | 13963625350 | 21300 | 21300 | 21300 | 21300 | 72 |
| 476 | 20230717 | 125000 | 13962091750 | 21300 | 21300 | 21300 | 21250 | 172 |
| 477 | 20230717 | 124900 | 13958433000 | 21300 | 21250 | 21300 | 21150 | 1937 |
| 478 | 20230717 | 124800 | 13917390800 | 21300 | 21300 | 21300 | 21200 | 1638 |
| 479 | 20230717 | 124700 | 13882549050 | 21250 | 21300 | 21300 | 21250 | 643 |
| 480 | 20230717 | 124600 | 13868874900 | 21300 | 21250 | 21300 | 21250 | 524 |
| 481 | 20230717 | 124500 | 13857738200 | 21250 | 21250 | 21300 | 21250 | 331 |
| 482 | 20230717 | 124400 | 13850701050 | 21200 | 21250 | 21300 | 21200 | 687 |
| 483 | 20230717 | 124300 | 13836108950 | 21200 | 21250 | 21300 | 21200 | 1438 |
| 484 | 20230717 | 124200 | 13805599450 | 21250 | 21300 | 21300 | 21250 | 322 |
| 485 | 20230717 | 124100 | 13798754150 | 21300 | 21300 | 21300 | 21250 | 382 |
| 486 | 20230717 | 124000 | 13790622450 | 21300 | 21400 | 21400 | 21250 | 1516 |
| 487 | 20230717 | 123900 | 13758283750 | 21400 | 21400 | 21400 | 21350 | 1268 |
| 488 | 20230717 | 123800 | 13731148650 | 21400 | 21350 | 21400 | 21350 | 233 |
| 489 | 20230717 | 123700 | 13726164700 | 21400 | 21400 | 21400 | 21400 | 1080 |
| 490 | 20230717 | 123600 | 13703052700 | 21350 | 21400 | 21400 | 21350 | 619 |
| 491 | 20230717 | 123500 | 13689832050 | 21400 | 21300 | 21400 | 21300 | 32 |
| 492 | 20230717 | 123400 | 13689149050 | 21400 | 21400 | 21400 | 21300 | 496 |
| 493 | 20230717 | 123300 | 13678561800 | 21400 | 21300 | 21400 | 21300 | 41 |
| 494 | 20230717 | 123200 | 13677684500 | 21300 | 21300 | 21400 | 21300 | 375 |
| 495 | 20230717 | 123100 | 13669685500 | 21350 | 21300 | 21350 | 21300 | 563 |
| 496 | 20230717 | 123000 | 13657667700 | 21300 | 21300 | 21350 | 21300 | 255 |
| 497 | 20230717 | 122900 | 13652226800 | 21350 | 21300 | 21350 | 21300 | 1737 |
| 498 | 20230717 | 122800 | 13615223600 | 21350 | 21350 | 21400 | 21300 | 861 |
| 499 | 20230717 | 122700 | 13596865750 | 21350 | 21350 | 21400 | 21350 | 284 |
| 500 | 20230717 | 122600 | 13590793300 | 21400 | 21400 | 21400 | 21300 | 1308 |
| 501 | 20230717 | 122500 | 13562810150 | 21350 | 21300 | 21350 | 21300 | 607 |
| 502 | 20230717 | 122400 | 13549880950 | 21300 | 21400 | 21400 | 21300 | 547 |
| 503 | 20230717 | 122300 | 13538190600 | 21350 | 21400 | 21400 | 21350 | 92 |
| 504 | 20230717 | 122200 | 13536222850 | 21400 | 21350 | 21400 | 21350 | 103 |
| 505 | 20230717 | 122100 | 13534019900 | 21400 | 21300 | 21400 | 21300 | 434 |
| 506 | 20230717 | 122000 | 13524768150 | 21350 | 21250 | 21350 | 21250 | 261 |
| 507 | 20230717 | 121900 | 13519201900 | 21250 | 21350 | 21350 | 21200 | 723 |
| 508 | 20230717 | 121800 | 13503860700 | 21300 | 21250 | 21350 | 21250 | 126 |
| 509 | 20230717 | 121700 | 13501176400 | 21250 | 21300 | 21300 | 21200 | 568 |
| 510 | 20230717 | 121600 | 13489109550 | 21300 | 21200 | 21350 | 21200 | 316 |
| 511 | 20230717 | 121500 | 13482380350 | 21200 | 21300 | 21300 | 21200 | 1594 |
| 512 | 20230717 | 121400 | 13448493500 | 21350 | 21350 | 21350 | 21350 | 108 |
| 513 | 20230717 | 121300 | 13446187700 | 21300 | 21300 | 21350 | 21300 | 1565 |
| 514 | 20230717 | 121200 | 13412836800 | 21350 | 21350 | 21350 | 21350 | 92 |
| 515 | 20230717 | 121100 | 13410872600 | 21300 | 21350 | 21350 | 21300 | 216 |
| 516 | 20230717 | 121000 | 13406266800 | 21300 | 21350 | 21350 | 21300 | 234 |
| 517 | 20230717 | 120900 | 13401271150 | 21350 | 21300 | 21350 | 21300 | 209 |
| 518 | 20230717 | 120800 | 13396811000 | 21350 | 21350 | 21400 | 21350 | 544 |
| 519 | 20230717 | 120700 | 13385194050 | 21350 | 21400 | 21400 | 21350 | 180 |
| 520 | 20230717 | 120600 | 13381347050 | 21350 | 21300 | 21400 | 21300 | 537 |
| 521 | 20230717 | 120500 | 13369868350 | 21300 | 21350 | 21400 | 21300 | 723 |
| 522 | 20230717 | 120400 | 13354442650 | 21350 | 21400 | 21400 | 21350 | 83 |
| 523 | 20230717 | 120300 | 13352666650 | 21400 | 21500 | 21500 | 21350 | 3107 |
| 524 | 20230717 | 120200 | 13286165150 | 21450 | 21400 | 21450 | 21400 | 390 |
| 525 | 20230717 | 120100 | 13277812500 | 21400 | 21350 | 21400 | 21350 | 167 |
| 526 | 20230717 | 120000 | 13274242000 | 21300 | 21300 | 21300 | 21250 | 2153 |
| 527 | 20230717 | 115900 | 13228398400 | 21250 | 21250 | 21300 | 21250 | 673 |
| 528 | 20230717 | 115800 | 13214083350 | 21250 | 21300 | 21300 | 21250 | 806 |
| 529 | 20230717 | 115700 | 13196922150 | 21300 | 21300 | 21300 | 21250 | 234 |
| 530 | 20230717 | 115600 | 13191938200 | 21250 | 21300 | 21300 | 21250 | 844 |
| 531 | 20230717 | 115500 | 13173966050 | 21300 | 21250 | 21300 | 21250 | 374 |
| 532 | 20230717 | 115400 | 13166004750 | 21250 | 21300 | 21300 | 21250 | 362 |
| 533 | 20230717 | 115300 | 13158311000 | 21300 | 21300 | 21300 | 21250 | 169 |
| 534 | 20230717 | 115200 | 13154711350 | 21250 | 21250 | 21300 | 21250 | 826 |
| 535 | 20230717 | 115100 | 13137148500 | 21250 | 21400 | 21400 | 21250 | 934 |
| 536 | 20230717 | 115000 | 13117236950 | 21400 | 21400 | 21450 | 21400 | 551 |
| 537 | 20230717 | 114900 | 13105420550 | 21400 | 21350 | 21450 | 21350 | 178 |
| 538 | 20230717 | 114800 | 13101611900 | 21350 | 21350 | 21350 | 21300 | 1621 |
| 539 | 20230717 | 114700 | 13067068700 | 21350 | 21400 | 21400 | 21300 | 2405 |
| 540 | 20230717 | 114600 | 13015783000 | 21400 | 21400 | 21450 | 21400 | 596 |
| 541 | 20230717 | 114500 | 13003026850 | 21450 | 21450 | 21500 | 21450 | 940 |
| 542 | 20230717 | 114400 | 12982840900 | 21500 | 21500 | 21600 | 21450 | 1299 |
| 543 | 20230717 | 114300 | 12954907400 | 21500 | 21450 | 21500 | 21400 | 5285 |
| 544 | 20230717 | 114200 | 12841300700 | 21450 | 21500 | 21500 | 21400 | 421 |
| 545 | 20230717 | 114100 | 12832272600 | 21500 | 21450 | 21500 | 21400 | 926 |
| 546 | 20230717 | 114000 | 12812382450 | 21500 | 21500 | 21500 | 21450 | 572 |
| 547 | 20230717 | 113900 | 12800105350 | 21500 | 21450 | 21500 | 21450 | 125 |
| 548 | 20230717 | 113800 | 12797420350 | 21450 | 21500 | 21500 | 21450 | 1932 |
| 549 | 20230717 | 113700 | 12755892050 | 21500 | 21500 | 21550 | 21450 | 1323 |
| 550 | 20230717 | 113600 | 12727460900 | 21550 | 21450 | 21550 | 21450 | 542 |
| 551 | 20230717 | 113500 | 12715823350 | 21500 | 21600 | 21600 | 21500 | 1500 |
| 552 | 20230717 | 113400 | 12683501950 | 21600 | 21500 | 21600 | 21450 | 1206 |
| 553 | 20230717 | 113300 | 12657539750 | 21500 | 21600 | 21600 | 21500 | 1223 |
| 554 | 20230717 | 113200 | 12631183800 | 21600 | 21700 | 21750 | 21600 | 1506 |
| 555 | 20230717 | 113100 | 12598531250 | 21750 | 21650 | 21800 | 21650 | 7413 |
| 556 | 20230717 | 113000 | 12437287300 | 21650 | 21550 | 21700 | 21450 | 6542 |
| 557 | 20230717 | 112900 | 12295869950 | 21550 | 21350 | 21550 | 21350 | 4808 |
| 558 | 20230717 | 112800 | 12192811000 | 21350 | 21350 | 21350 | 21300 | 272 |
| 559 | 20230717 | 112700 | 12187003900 | 21350 | 21300 | 21400 | 21300 | 5268 |
| 560 | 20230717 | 112600 | 12074529700 | 21300 | 21300 | 21300 | 21250 | 2224 |
| 561 | 20230717 | 112500 | 12027159250 | 21350 | 21300 | 21350 | 21300 | 216 |
| 562 | 20230717 | 112400 | 12022556750 | 21300 | 21250 | 21350 | 21250 | 1741 |
| 563 | 20230717 | 112300 | 11985431900 | 21300 | 21250 | 21300 | 21250 | 136 |
| 564 | 20230717 | 112200 | 11982537900 | 21300 | 21300 | 21300 | 21200 | 2200 |
| 565 | 20230717 | 112100 | 11935811950 | 21300 | 21300 | 21300 | 21250 | 649 |
| 566 | 20230717 | 112000 | 11922012500 | 21300 | 21250 | 21300 | 21250 | 272 |
| 567 | 20230717 | 111900 | 11916219100 | 21300 | 21250 | 21300 | 21250 | 345 |
| 568 | 20230717 | 111800 | 11908877550 | 21250 | 21300 | 21300 | 21250 | 111 |
| 569 | 20230717 | 111700 | 11906517800 | 21200 | 21250 | 21300 | 21200 | 809 |
| 570 | 20230717 | 111600 | 11889319600 | 21300 | 21250 | 21300 | 21250 | 321 |
| 571 | 20230717 | 111500 | 11882497500 | 21250 | 21200 | 21250 | 21200 | 1545 |
| 572 | 20230717 | 111400 | 11849704250 | 21200 | 21150 | 21200 | 21150 | 1085 |
| 573 | 20230717 | 111300 | 11826755050 | 21150 | 21200 | 21250 | 21150 | 1360 |
| 574 | 20230717 | 111200 | 11797911200 | 21250 | 21250 | 21250 | 21150 | 2196 |
| 575 | 20230717 | 111100 | 11751333250 | 21250 | 21300 | 21400 | 21200 | 3300 |
| 576 | 20230717 | 111000 | 11681016500 | 21350 | 21500 | 21500 | 21350 | 3818 |
| 577 | 20230717 | 110900 | 11599241450 | 21500 | 21450 | 21550 | 21450 | 1746 |
| 578 | 20230717 | 110800 | 11561689750 | 21450 | 21350 | 21450 | 21350 | 3505 |
| 579 | 20230717 | 110700 | 11486587850 | 21350 | 21400 | 21400 | 21350 | 810 |
| 580 | 20230717 | 110600 | 11469282600 | 21400 | 21350 | 21400 | 21350 | 1231 |
| 581 | 20230717 | 110500 | 11442974600 | 21350 | 21300 | 21400 | 21250 | 2392 |
| 582 | 20230717 | 110400 | 11391931300 | 21300 | 21350 | 21400 | 21300 | 2447 |
| 583 | 20230717 | 110300 | 11339682700 | 21350 | 21250 | 21350 | 21200 | 1841 |
| 584 | 20230717 | 110200 | 11300469750 | 21250 | 21250 | 21250 | 21200 | 756 |
| 585 | 20230717 | 110100 | 11284405050 | 21250 | 21250 | 21250 | 21200 | 2245 |
| 586 | 20230717 | 110000 | 11236724600 | 21250 | 21150 | 21250 | 21100 | 2685 |
| 587 | 20230717 | 105900 | 11179939600 | 21150 | 21200 | 21200 | 21050 | 3267 |
| 588 | 20230717 | 105800 | 11110918200 | 21200 | 21200 | 21250 | 21200 | 1649 |
| 589 | 20230717 | 105700 | 11075959350 | 21200 | 21250 | 21300 | 21200 | 2180 |
| 590 | 20230717 | 105600 | 11029689900 | 21250 | 21300 | 21300 | 21200 | 1701 |
| 591 | 20230717 | 105500 | 10993551750 | 21300 | 21200 | 21300 | 21200 | 4086 |
| 592 | 20230717 | 105400 | 10906803500 | 21200 | 21200 | 21250 | 21150 | 1783 |
| 593 | 20230717 | 105300 | 10869064250 | 21200 | 21200 | 21250 | 21150 | 666 |
| 594 | 20230717 | 105200 | 10854944050 | 21250 | 21050 | 21250 | 21000 | 7736 |
| 595 | 20230717 | 105100 | 10691503500 | 21050 | 20950 | 21050 | 20950 | 1692 |
| 596 | 20230717 | 105000 | 10655928600 | 20950 | 20950 | 21000 | 20950 | 565 |
| 597 | 20230717 | 104900 | 10644064600 | 20950 | 21000 | 21000 | 20950 | 333 |
| 598 | 20230717 | 104800 | 10637071850 | 21000 | 20950 | 21000 | 20950 | 1036 |
| 599 | 20230717 | 104700 | 10615355650 | 20950 | 20950 | 21000 | 20950 | 262 |
| 600 | 20230717 | 104600 | 10609866700 | 20950 | 20900 | 20950 | 20900 | 1753 |
| 601 | 20230717 | 104500 | 10573226300 | 20900 | 21000 | 21000 | 20900 | 522 |
| 602 | 20230717 | 104400 | 10562291450 | 20950 | 21000 | 21000 | 20950 | 786 |
| 603 | 20230717 | 104300 | 10545821500 | 21000 | 21000 | 21000 | 21000 | 79 |
| 604 | 20230717 | 104200 | 10544162500 | 21000 | 21050 | 21050 | 21000 | 577 |
| 605 | 20230717 | 104100 | 10532040650 | 21050 | 21050 | 21100 | 20950 | 1111 |
| 606 | 20230717 | 104000 | 10508685800 | 21100 | 21000 | 21100 | 21000 | 1864 |
| 607 | 20230717 | 103900 | 10469450350 | 20950 | 20950 | 20950 | 20900 | 1871 |
| 608 | 20230717 | 103800 | 10430339200 | 20950 | 21050 | 21050 | 20950 | 1275 |
| 609 | 20230717 | 103700 | 10403578000 | 20950 | 21050 | 21050 | 20950 | 1148 |
| 610 | 20230717 | 103600 | 10379451600 | 21050 | 20950 | 21050 | 20950 | 1493 |
| 611 | 20230717 | 103500 | 10348099550 | 20950 | 20900 | 20950 | 20850 | 1149 |
| 612 | 20230717 | 103400 | 10324077250 | 20850 | 20800 | 20850 | 20750 | 1560 |
| 613 | 20230717 | 103300 | 10291634000 | 20800 | 20750 | 20850 | 20750 | 264 |
| 614 | 20230717 | 103200 | 10286146500 | 20750 | 20900 | 20900 | 20750 | 413 |
| 615 | 20230717 | 103100 | 10277550350 | 20750 | 20850 | 20900 | 20700 | 5374 |
| 616 | 20230717 | 103000 | 10165808550 | 20900 | 20900 | 20900 | 20850 | 640 |
| 617 | 20230717 | 102900 | 10152455150 | 20900 | 20850 | 20900 | 20850 | 298 |
| 618 | 20230717 | 102800 | 10146234700 | 20850 | 20850 | 20900 | 20800 | 1253 |
| 619 | 20230717 | 102700 | 10120109200 | 20850 | 20850 | 20850 | 20800 | 703 |
| 620 | 20230717 | 102600 | 10105471750 | 20850 | 20900 | 20950 | 20800 | 2074 |
| 621 | 20230717 | 102500 | 10062144750 | 20950 | 20900 | 20950 | 20900 | 1457 |
| 622 | 20230717 | 102400 | 10031622900 | 20900 | 20950 | 20950 | 20900 | 2577 |
| 623 | 20230717 | 102300 | 9977735900 | 20950 | 21000 | 21000 | 20950 | 930 |
| 624 | 20230717 | 102200 | 9958242900 | 21050 | 20950 | 21100 | 20900 | 3984 |
| 625 | 20230717 | 102100 | 9874591700 | 20950 | 20900 | 20950 | 20900 | 1589 |
| 626 | 20230717 | 102000 | 9841341000 | 20900 | 20950 | 21000 | 20900 | 1522 |
| 627 | 20230717 | 101900 | 9809514950 | 20950 | 21000 | 21050 | 20950 | 2275 |
| 628 | 20230717 | 101800 | 9761754550 | 21000 | 20900 | 21000 | 20900 | 4669 |
| 629 | 20230717 | 101700 | 9663953650 | 20900 | 20850 | 20900 | 20850 | 609 |
| 630 | 20230717 | 101600 | 9651241050 | 20850 | 20800 | 20850 | 20800 | 154 |
| 631 | 20230717 | 101500 | 9648033350 | 20800 | 20900 | 20900 | 20800 | 1020 |
| 632 | 20230717 | 101400 | 9626770550 | 20900 | 20850 | 20900 | 20800 | 565 |
| 633 | 20230717 | 101300 | 9614991600 | 20850 | 20800 | 20850 | 20750 | 1500 |
| 634 | 20230717 | 101200 | 9583766600 | 20800 | 20800 | 20850 | 20750 | 1371 |
| 635 | 20230717 | 101100 | 9555245950 | 20800 | 20750 | 20800 | 20700 | 2367 |
| 636 | 20230717 | 101000 | 9506059250 | 20800 | 20800 | 20850 | 20750 | 1610 |
| 637 | 20230717 | 100900 | 9472568600 | 20800 | 20850 | 20900 | 20800 | 2233 |
| 638 | 20230717 | 100800 | 9426015650 | 20850 | 20650 | 20850 | 20600 | 4022 |
| 639 | 20230717 | 100700 | 9342662650 | 20650 | 20500 | 20650 | 20450 | 2424 |
| 640 | 20230717 | 100600 | 9292945750 | 20550 | 20500 | 20650 | 20500 | 2783 |
| 641 | 20230717 | 100500 | 9235825400 | 20500 | 20500 | 20650 | 20450 | 3544 |
| 642 | 20230717 | 100400 | 9163094250 | 20450 | 20300 | 20450 | 20250 | 9263 |
| 643 | 20230717 | 100300 | 8974899200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 644 | 20230717 | 100200 | 8974899200 | 20300 | 20300 | 20300 | 20300 | 820 |
| 645 | 20230717 | 100100 | 8958253200 | 20300 | 20550 | 20550 | 20300 | 26093 |
| 646 | 20230717 | 100000 | 8425080550 | 20550 | 20650 | 20650 | 20500 | 5990 |
| 647 | 20230717 | 095900 | 8302022700 | 20550 | 20700 | 20700 | 20550 | 2084 |
| 648 | 20230717 | 095800 | 8259095200 | 20600 | 20550 | 20600 | 20500 | 5687 |
| 649 | 20230717 | 095700 | 8142381300 | 20600 | 20600 | 20600 | 20550 | 2630 |
| 650 | 20230717 | 095600 | 8088295300 | 20600 | 20600 | 20650 | 20550 | 5328 |
| 651 | 20230717 | 095500 | 7978594250 | 20600 | 20550 | 20650 | 20550 | 3533 |
| 652 | 20230717 | 095400 | 7905825200 | 20700 | 20850 | 20900 | 20550 | 22851 |
| 653 | 20230717 | 095300 | 7433134250 | 20900 | 20950 | 20950 | 20850 | 2186 |
| 654 | 20230717 | 095200 | 7387545850 | 20950 | 20900 | 20950 | 20850 | 1904 |
| 655 | 20230717 | 095100 | 7347748500 | 20900 | 20900 | 20900 | 20850 | 423 |
| 656 | 20230717 | 095000 | 7338917450 | 20900 | 20950 | 20950 | 20850 | 2228 |
| 657 | 20230717 | 094900 | 7292410150 | 20950 | 20900 | 20950 | 20850 | 793 |
| 658 | 20230717 | 094800 | 7275836600 | 20900 | 20900 | 20950 | 20850 | 613 |
| 659 | 20230717 | 094700 | 7263036900 | 20900 | 20950 | 20950 | 20850 | 2071 |
| 660 | 20230717 | 094600 | 7219725400 | 21000 | 21000 | 21050 | 20950 | 759 |
| 661 | 20230717 | 094500 | 7203808050 | 21000 | 21000 | 21000 | 20900 | 2390 |
| 662 | 20230717 | 094400 | 7153697750 | 21000 | 21050 | 21100 | 21000 | 1832 |
| 663 | 20230717 | 094300 | 7115190350 | 20950 | 21050 | 21050 | 20950 | 1394 |
| 664 | 20230717 | 094200 | 7085915000 | 21000 | 21050 | 21100 | 20950 | 3240 |
| 665 | 20230717 | 094100 | 7017887050 | 21050 | 20900 | 21100 | 20900 | 2015 |
| 666 | 20230717 | 094000 | 6975515350 | 20900 | 20900 | 21000 | 20850 | 2979 |
| 667 | 20230717 | 093900 | 6913186150 | 20950 | 21050 | 21050 | 20950 | 1497 |
| 668 | 20230717 | 093800 | 6881809900 | 20950 | 21050 | 21150 | 20850 | 4548 |
| 669 | 20230717 | 093700 | 6785970900 | 21000 | 20800 | 21000 | 20800 | 9087 |
| 670 | 20230717 | 093600 | 6596003850 | 20750 | 20900 | 20950 | 20700 | 4651 |
| 671 | 20230717 | 093500 | 6499374500 | 20900 | 20900 | 20950 | 20850 | 8602 |
| 672 | 20230717 | 093400 | 6319654400 | 20950 | 20950 | 21000 | 20900 | 1092 |
| 673 | 20230717 | 093300 | 6296784350 | 20950 | 20850 | 20950 | 20800 | 1434 |
| 674 | 20230717 | 093200 | 6266870700 | 20850 | 20850 | 20950 | 20850 | 2099 |
| 675 | 20230717 | 093100 | 6223079350 | 20950 | 20700 | 20950 | 20650 | 1849 |
| 676 | 20230717 | 093000 | 6184694100 | 20650 | 20700 | 20750 | 20550 | 4717 |
| 677 | 20230717 | 092900 | 6087420250 | 20750 | 20700 | 20800 | 20550 | 9750 |
| 678 | 20230717 | 092800 | 5886047800 | 20700 | 20900 | 20900 | 20650 | 5403 |
| 679 | 20230717 | 092700 | 5774094100 | 20850 | 21000 | 21000 | 20750 | 5377 |
| 680 | 20230717 | 092600 | 5661898000 | 21000 | 20900 | 21000 | 20750 | 8945 |
| 681 | 20230717 | 092500 | 5474943850 | 20900 | 20800 | 20950 | 20800 | 1402 |
| 682 | 20230717 | 092400 | 5445670300 | 20900 | 20800 | 20900 | 20750 | 1457 |
| 683 | 20230717 | 092300 | 5415330250 | 20800 | 20750 | 20850 | 20700 | 2550 |
| 684 | 20230717 | 092200 | 5362314600 | 20750 | 20800 | 20900 | 20700 | 5367 |
| 685 | 20230717 | 092100 | 5250781100 | 20700 | 20700 | 20850 | 20650 | 3456 |
| 686 | 20230717 | 092000 | 5179133500 | 20700 | 20600 | 20750 | 20550 | 12406 |
| 687 | 20230717 | 091900 | 4923390500 | 20600 | 20850 | 20850 | 20600 | 10144 |
| 688 | 20230717 | 091800 | 4713092450 | 20850 | 20900 | 21050 | 20800 | 3020 |
| 689 | 20230717 | 091700 | 4650098100 | 20900 | 20750 | 21050 | 20750 | 4915 |
| 690 | 20230717 | 091600 | 4547634600 | 20750 | 21050 | 21050 | 20750 | 5414 |
| 691 | 20230717 | 091500 | 4434740100 | 20900 | 21050 | 21200 | 20900 | 10659 |
| 692 | 20230717 | 091400 | 4210986350 | 21000 | 21400 | 21450 | 21000 | 6040 |
| 693 | 20230717 | 091300 | 4082647450 | 21450 | 21300 | 21500 | 21300 | 8826 |
| 694 | 20230717 | 091200 | 3893387600 | 21400 | 21500 | 21500 | 21200 | 7708 |
| 695 | 20230717 | 091100 | 3728637300 | 21500 | 21250 | 21500 | 21200 | 7941 |
| 696 | 20230717 | 091000 | 3558726900 | 21250 | 21000 | 21250 | 20950 | 5816 |
| 697 | 20230717 | 090900 | 3435864700 | 20950 | 20750 | 21000 | 20700 | 7852 |
| 698 | 20230717 | 090800 | 3271476850 | 20750 | 20550 | 20800 | 20500 | 36902 |
| 699 | 20230717 | 090700 | 2508075150 | 20550 | 20900 | 21150 | 20500 | 28573 |
| 700 | 20230717 | 090600 | 1915515100 | 21000 | 21000 | 21100 | 20900 | 3457 |
| 701 | 20230717 | 090500 | 1842819200 | 21000 | 20900 | 21000 | 20800 | 10423 |
| 702 | 20230717 | 090400 | 1625192100 | 20900 | 21150 | 21150 | 20900 | 13925 |
| 703 | 20230717 | 090300 | 1333730500 | 21150 | 20750 | 21150 | 20700 | 10096 |
| 704 | 20230717 | 090200 | 1122888450 | 20800 | 21200 | 21350 | 20750 | 15739 |
| 705 | 20230717 | 090100 | 791252300 | 21200 | 22050 | 22050 | 21050 | 14763 |
| 706 | 20230717 | 090000 | 473447700 | 22050 | 22550 | 22550 | 22000 | 20861 |