38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 5437 |
| 3 | 20230727 | 203500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20230727 | 203400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20230727 | 203300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20230727 | 203200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20230727 | 203100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20230727 | 203000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20230727 | 202900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20230727 | 202800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20230727 | 202700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20230727 | 202600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20230727 | 202500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20230727 | 202400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20230727 | 202300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20230727 | 202200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20230727 | 202100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20230727 | 202000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20230727 | 201900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20230727 | 201800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20230727 | 201700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20230727 | 201600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20230727 | 201500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20230727 | 201400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20230727 | 201300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20230727 | 201200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20230727 | 201100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20230727 | 201000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20230727 | 200900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20230727 | 200800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20230727 | 200700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20230727 | 200600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 5437 |
| 33 | 20230727 | 200500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20230727 | 200400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20230727 | 200300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20230727 | 200200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20230727 | 200100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20230727 | 200000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20230727 | 195900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20230727 | 195800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20230727 | 195700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20230727 | 195600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20230727 | 195500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20230727 | 195400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20230727 | 195300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20230727 | 195200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20230727 | 195100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20230727 | 195000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20230727 | 194900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20230727 | 194800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20230727 | 194700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20230727 | 194600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20230727 | 194500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20230727 | 194400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20230727 | 194300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20230727 | 194200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20230727 | 194100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20230727 | 194000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20230727 | 193900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20230727 | 193800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20230727 | 193700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20230727 | 193600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 5437 |
| 63 | 20230727 | 193500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20230727 | 193400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20230727 | 193300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20230727 | 193200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20230727 | 193100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20230727 | 193000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20230727 | 192900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20230727 | 192800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20230727 | 192700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20230727 | 192600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20230727 | 192500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20230727 | 192400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20230727 | 192300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20230727 | 192200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20230727 | 192100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20230727 | 192000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20230727 | 191900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20230727 | 191800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20230727 | 191700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20230727 | 191600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20230727 | 191500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20230727 | 191400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20230727 | 191300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20230727 | 191200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20230727 | 191100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20230727 | 191000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20230727 | 190900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20230727 | 190800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20230727 | 190700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20230727 | 190600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 5437 |
| 93 | 20230727 | 190500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20230727 | 190400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20230727 | 190300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20230727 | 190200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20230727 | 190100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20230727 | 190000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20230727 | 185900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20230727 | 185800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20230727 | 185700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20230727 | 185600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20230727 | 185500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20230727 | 185400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20230727 | 185300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20230727 | 185200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20230727 | 185100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20230727 | 185000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20230727 | 184900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20230727 | 184800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20230727 | 184700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20230727 | 184600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20230727 | 184500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20230727 | 184400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20230727 | 184300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20230727 | 184200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20230727 | 184100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20230727 | 184000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20230727 | 183900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20230727 | 183800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20230727 | 183700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20230727 | 183600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 5437 |
| 123 | 20230727 | 183500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20230727 | 183400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20230727 | 183300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20230727 | 183200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20230727 | 183100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20230727 | 183000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20230727 | 182900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20230727 | 182800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20230727 | 182700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20230727 | 182600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20230727 | 182500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20230727 | 182400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20230727 | 182300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20230727 | 182200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20230727 | 182100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20230727 | 182000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20230727 | 181900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20230727 | 181800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20230727 | 181700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20230727 | 181600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20230727 | 181500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20230727 | 181400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20230727 | 181300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20230727 | 181200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20230727 | 181100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20230727 | 181000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20230727 | 180900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20230727 | 180800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20230727 | 180700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20230727 | 180600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 5437 |
| 153 | 20230727 | 180500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20230727 | 180400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20230727 | 180300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20230727 | 180200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20230727 | 180100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20230727 | 180000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20230727 | 175900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20230727 | 175800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20230727 | 175700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20230727 | 175600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20230727 | 175500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20230727 | 175400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20230727 | 175300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20230727 | 175200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20230727 | 175100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20230727 | 175000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20230727 | 174900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20230727 | 174800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20230727 | 174700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20230727 | 174600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20230727 | 174500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20230727 | 174400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20230727 | 174300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20230727 | 174200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20230727 | 174100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20230727 | 174000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20230727 | 173900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20230727 | 173800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20230727 | 173700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20230727 | 173600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 5437 |
| 183 | 20230727 | 173500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20230727 | 173400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20230727 | 173300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20230727 | 173200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20230727 | 173100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20230727 | 173000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20230727 | 172900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20230727 | 172800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20230727 | 172700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20230727 | 172600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20230727 | 172500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20230727 | 172400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20230727 | 172300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20230727 | 172200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20230727 | 172100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20230727 | 172000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20230727 | 171900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20230727 | 171800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20230727 | 171700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20230727 | 171600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20230727 | 171500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20230727 | 171400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20230727 | 171300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20230727 | 171200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20230727 | 171100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20230727 | 171000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20230727 | 170900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20230727 | 170800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20230727 | 170700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20230727 | 170600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 5437 |
| 213 | 20230727 | 170500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20230727 | 170400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20230727 | 170300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20230727 | 170200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20230727 | 170100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20230727 | 170000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20230727 | 165900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20230727 | 165800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20230727 | 165700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20230727 | 165600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20230727 | 165500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20230727 | 165400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20230727 | 165300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20230727 | 165200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20230727 | 165100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20230727 | 165000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20230727 | 164900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20230727 | 164800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20230727 | 164700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20230727 | 164600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20230727 | 164500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20230727 | 164400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20230727 | 164300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20230727 | 164200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20230727 | 164100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20230727 | 164000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20230727 | 163900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20230727 | 163800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20230727 | 163700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20230727 | 163600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 5437 |
| 243 | 20230727 | 163500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20230727 | 163400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20230727 | 163300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20230727 | 163200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20230727 | 163100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20230727 | 163000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20230727 | 162900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20230727 | 162800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20230727 | 162700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20230727 | 162600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20230727 | 162500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20230727 | 162400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20230727 | 162300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20230727 | 162200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20230727 | 162100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20230727 | 162000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20230727 | 161900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20230727 | 161800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20230727 | 161700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20230727 | 161600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20230727 | 161500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20230727 | 161400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20230727 | 161300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20230727 | 161200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20230727 | 161100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20230727 | 161000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20230727 | 160900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20230727 | 160800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20230727 | 160700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20230727 | 160600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 5437 |
| 273 | 20230727 | 160500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20230727 | 160400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20230727 | 160300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20230727 | 160200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20230727 | 160100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20230727 | 160000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20230727 | 155900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20230727 | 155800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20230727 | 155700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20230727 | 155600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20230727 | 155500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20230727 | 155400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20230727 | 155300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20230727 | 155200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20230727 | 155100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20230727 | 155000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20230727 | 154900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20230727 | 154800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20230727 | 154700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20230727 | 154600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20230727 | 154500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20230727 | 154400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20230727 | 154300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20230727 | 154200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 297 | 20230727 | 154100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20230727 | 154000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 299 | 20230727 | 153900 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20230727 | 153800 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20230727 | 153700 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20230727 | 153600 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 5437 |
| 303 | 20230727 | 153500 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20230727 | 153400 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20230727 | 153300 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20230727 | 153200 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20230727 | 153100 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20230727 | 153000 | 32934928450 | 30300 | 30300 | 30300 | 30300 | 5437 |
| 309 | 20230727 | 152900 | 32770187350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 310 | 20230727 | 152800 | 32770187350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 311 | 20230727 | 152700 | 32770187350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 312 | 20230727 | 152600 | 32770187350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 313 | 20230727 | 152500 | 32770187350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 314 | 20230727 | 152400 | 32770187350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 315 | 20230727 | 152300 | 32770187350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 316 | 20230727 | 152200 | 32770187350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 317 | 20230727 | 152100 | 32770187350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 318 | 20230727 | 152000 | 32770187350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 319 | 20230727 | 151900 | 32770187350 | 29950 | 30100 | 30100 | 29950 | 3880 |
| 320 | 20230727 | 151800 | 32653730300 | 30050 | 30050 | 30200 | 30050 | 1281 |
| 321 | 20230727 | 151700 | 32615204550 | 30050 | 30150 | 30150 | 30050 | 1934 |
| 322 | 20230727 | 151600 | 32557018700 | 30150 | 30150 | 30150 | 30100 | 321 |
| 323 | 20230727 | 151500 | 32547344900 | 30100 | 30150 | 30200 | 30100 | 556 |
| 324 | 20230727 | 151400 | 32530590950 | 30150 | 30050 | 30150 | 30000 | 1060 |
| 325 | 20230727 | 151300 | 32498748850 | 30100 | 30050 | 30100 | 30050 | 702 |
| 326 | 20230727 | 151200 | 32477647750 | 30100 | 30000 | 30250 | 30000 | 1301 |
| 327 | 20230727 | 151100 | 32438401000 | 30000 | 29950 | 30000 | 29950 | 1113 |
| 328 | 20230727 | 151000 | 32405045950 | 29900 | 29900 | 29950 | 29850 | 1665 |
| 329 | 20230727 | 150900 | 32355258950 | 29900 | 29900 | 29900 | 29850 | 1317 |
| 330 | 20230727 | 150800 | 32315929600 | 29850 | 29850 | 29900 | 29850 | 1757 |
| 331 | 20230727 | 150700 | 32263454950 | 29900 | 29900 | 29900 | 29850 | 2103 |
| 332 | 20230727 | 150600 | 32200586900 | 29950 | 30150 | 30150 | 29950 | 9600 |
| 333 | 20230727 | 150500 | 31912133550 | 30150 | 30200 | 30200 | 30150 | 1097 |
| 334 | 20230727 | 150400 | 31879054950 | 30200 | 30200 | 30250 | 30150 | 1819 |
| 335 | 20230727 | 150300 | 31824154500 | 30250 | 30150 | 30250 | 30150 | 456 |
| 336 | 20230727 | 150200 | 31810395100 | 30150 | 30200 | 30250 | 30150 | 923 |
| 337 | 20230727 | 150100 | 31782529100 | 30200 | 30200 | 30250 | 30200 | 2031 |
| 338 | 20230727 | 150000 | 31721159900 | 30150 | 30250 | 30250 | 30150 | 1373 |
| 339 | 20230727 | 145900 | 31679728600 | 30150 | 30250 | 30300 | 30150 | 3962 |
| 340 | 20230727 | 145800 | 31560006100 | 30250 | 30300 | 30350 | 30250 | 463 |
| 341 | 20230727 | 145700 | 31545987150 | 30300 | 30450 | 30450 | 30250 | 1219 |
| 342 | 20230727 | 145600 | 31509062250 | 30450 | 30500 | 30500 | 30400 | 67 |
| 343 | 20230727 | 145500 | 31507020700 | 30500 | 30500 | 30650 | 30500 | 1286 |
| 344 | 20230727 | 145400 | 31467767800 | 30500 | 30350 | 30500 | 30350 | 882 |
| 345 | 20230727 | 145300 | 31440931000 | 30200 | 30650 | 30650 | 30200 | 7583 |
| 346 | 20230727 | 145200 | 31211384850 | 30650 | 30650 | 30650 | 30600 | 22 |
| 347 | 20230727 | 145100 | 31210710650 | 30400 | 30450 | 30600 | 30350 | 458 |
| 348 | 20230727 | 145000 | 31196775900 | 30450 | 30400 | 30700 | 30350 | 2182 |
| 349 | 20230727 | 144900 | 31130337550 | 30450 | 30450 | 30700 | 30400 | 1170 |
| 350 | 20230727 | 144800 | 31094596350 | 30400 | 30300 | 30400 | 30300 | 1116 |
| 351 | 20230727 | 144700 | 31060705000 | 30300 | 30300 | 30300 | 30250 | 700 |
| 352 | 20230727 | 144600 | 31039502550 | 30300 | 30350 | 30350 | 30300 | 202 |
| 353 | 20230727 | 144500 | 31033381800 | 30300 | 30300 | 30300 | 30250 | 140 |
| 354 | 20230727 | 144400 | 31029139900 | 30300 | 30250 | 30300 | 30250 | 308 |
| 355 | 20230727 | 144300 | 31019819700 | 30250 | 30350 | 30400 | 30250 | 3293 |
| 356 | 20230727 | 144200 | 30920007300 | 30350 | 30400 | 30400 | 30300 | 1828 |
| 357 | 20230727 | 144100 | 30864538200 | 30400 | 30400 | 30400 | 30400 | 3704 |
| 358 | 20230727 | 144000 | 30751936600 | 30450 | 30400 | 30500 | 30400 | 941 |
| 359 | 20230727 | 143900 | 30723324400 | 30400 | 30400 | 30450 | 30400 | 126 |
| 360 | 20230727 | 143800 | 30719490850 | 30400 | 30500 | 30500 | 30400 | 584 |
| 361 | 20230727 | 143700 | 30701720050 | 30450 | 30450 | 30500 | 30400 | 739 |
| 362 | 20230727 | 143600 | 30679227850 | 30450 | 30500 | 30550 | 30450 | 1268 |
| 363 | 20230727 | 143500 | 30640567900 | 30450 | 30550 | 30550 | 30450 | 521 |
| 364 | 20230727 | 143400 | 30624673600 | 30550 | 30550 | 30550 | 30500 | 568 |
| 365 | 20230727 | 143300 | 30607338850 | 30550 | 30550 | 30550 | 30550 | 609 |
| 366 | 20230727 | 143200 | 30588733900 | 30600 | 30600 | 30650 | 30600 | 258 |
| 367 | 20230727 | 143100 | 30580836600 | 30650 | 30650 | 30650 | 30650 | 221 |
| 368 | 20230727 | 143000 | 30574062950 | 30600 | 30650 | 30850 | 30600 | 268 |
| 369 | 20230727 | 142900 | 30565840900 | 30650 | 30600 | 30750 | 30600 | 625 |
| 370 | 20230727 | 142800 | 30546669300 | 30600 | 30650 | 30650 | 30600 | 360 |
| 371 | 20230727 | 142700 | 30535648500 | 30650 | 30750 | 30750 | 30650 | 187 |
| 372 | 20230727 | 142600 | 30529909550 | 30800 | 30850 | 30850 | 30650 | 1017 |
| 373 | 20230727 | 142500 | 30498580950 | 30800 | 30800 | 30900 | 30800 | 786 |
| 374 | 20230727 | 142400 | 30474338450 | 30800 | 30850 | 30850 | 30800 | 180 |
| 375 | 20230727 | 142300 | 30468785700 | 30850 | 30900 | 30900 | 30800 | 217 |
| 376 | 20230727 | 142200 | 30462086300 | 30850 | 30850 | 30900 | 30850 | 241 |
| 377 | 20230727 | 142100 | 30454647900 | 30850 | 30850 | 30850 | 30850 | 334 |
| 378 | 20230727 | 142000 | 30444344000 | 30900 | 30850 | 30950 | 30850 | 463 |
| 379 | 20230727 | 141900 | 30430040100 | 30850 | 30800 | 30850 | 30800 | 130 |
| 380 | 20230727 | 141800 | 30426033850 | 30850 | 30850 | 30850 | 30850 | 451 |
| 381 | 20230727 | 141700 | 30412120500 | 30850 | 30900 | 30900 | 30850 | 759 |
| 382 | 20230727 | 141600 | 30388680600 | 30950 | 30800 | 30950 | 30800 | 1091 |
| 383 | 20230727 | 141500 | 30355021600 | 30750 | 30600 | 30850 | 30600 | 645 |
| 384 | 20230727 | 141400 | 30335245200 | 30550 | 30450 | 30550 | 30450 | 496 |
| 385 | 20230727 | 141300 | 30320124350 | 30450 | 30550 | 30550 | 30400 | 6037 |
| 386 | 20230727 | 141200 | 30136094700 | 30550 | 30650 | 30650 | 30550 | 1304 |
| 387 | 20230727 | 141100 | 30096193950 | 30650 | 30650 | 30650 | 30600 | 2280 |
| 388 | 20230727 | 141000 | 30026335950 | 30650 | 30650 | 30700 | 30650 | 49 |
| 389 | 20230727 | 140900 | 30024834050 | 30650 | 30650 | 30700 | 30650 | 194 |
| 390 | 20230727 | 140800 | 30018885450 | 30650 | 30750 | 30750 | 30650 | 85 |
| 391 | 20230727 | 140700 | 30016275700 | 30750 | 30750 | 30750 | 30750 | 848 |
| 392 | 20230727 | 140600 | 29990199700 | 30600 | 30650 | 30750 | 30600 | 170 |
| 393 | 20230727 | 140500 | 29984990600 | 30600 | 30600 | 30600 | 30550 | 1135 |
| 394 | 20230727 | 140400 | 29950284200 | 30600 | 30650 | 30750 | 30600 | 3556 |
| 395 | 20230727 | 140300 | 29841298100 | 30650 | 30750 | 30750 | 30650 | 560 |
| 396 | 20230727 | 140200 | 29824123800 | 30700 | 30750 | 30800 | 30700 | 372 |
| 397 | 20230727 | 140100 | 29812686100 | 30800 | 30850 | 30850 | 30750 | 418 |
| 398 | 20230727 | 140000 | 29799814700 | 30850 | 30850 | 30850 | 30800 | 231 |
| 399 | 20230727 | 135900 | 29792688600 | 30850 | 30800 | 30850 | 30800 | 171 |
| 400 | 20230727 | 135800 | 29787419650 | 30800 | 30900 | 30900 | 30800 | 2093 |
| 401 | 20230727 | 135700 | 29722934350 | 30900 | 30900 | 30900 | 30900 | 12 |
| 402 | 20230727 | 135600 | 29722563550 | 30900 | 30950 | 30950 | 30900 | 1082 |
| 403 | 20230727 | 135500 | 29689128000 | 30950 | 30950 | 30950 | 30950 | 62 |
| 404 | 20230727 | 135400 | 29687209100 | 30950 | 30950 | 30950 | 30950 | 87 |
| 405 | 20230727 | 135300 | 29684516450 | 30950 | 30950 | 30950 | 30950 | 784 |
| 406 | 20230727 | 135200 | 29660251650 | 31000 | 31000 | 31000 | 30950 | 429 |
| 407 | 20230727 | 135100 | 29646972850 | 30950 | 31000 | 31000 | 30950 | 242 |
| 408 | 20230727 | 135000 | 29639473150 | 31000 | 31000 | 31050 | 31000 | 506 |
| 409 | 20230727 | 134900 | 29623781350 | 31000 | 31000 | 31050 | 31000 | 206 |
| 410 | 20230727 | 134800 | 29617393900 | 31000 | 31050 | 31100 | 31000 | 367 |
| 411 | 20230727 | 134700 | 29606009900 | 31000 | 31050 | 31050 | 31000 | 504 |
| 412 | 20230727 | 134600 | 29590380200 | 31000 | 30950 | 31000 | 30950 | 647 |
| 413 | 20230727 | 134500 | 29570323500 | 31000 | 30950 | 31000 | 30950 | 59 |
| 414 | 20230727 | 134400 | 29568494600 | 31000 | 31000 | 31000 | 31000 | 214 |
| 415 | 20230727 | 134300 | 29561860600 | 30950 | 31050 | 31050 | 30950 | 389 |
| 416 | 20230727 | 134200 | 29549789150 | 31050 | 31150 | 31200 | 31000 | 410 |
| 417 | 20230727 | 134100 | 29537033550 | 31150 | 31150 | 31200 | 31150 | 215 |
| 418 | 20230727 | 134000 | 29530335200 | 31200 | 31000 | 31200 | 31000 | 961 |
| 419 | 20230727 | 133900 | 29500509500 | 31000 | 31000 | 31000 | 30950 | 717 |
| 420 | 20230727 | 133800 | 29478283050 | 30900 | 30950 | 30950 | 30900 | 221 |
| 421 | 20230727 | 133700 | 29471445450 | 30950 | 31000 | 31000 | 30900 | 80 |
| 422 | 20230727 | 133600 | 29468970850 | 31000 | 30950 | 31000 | 30950 | 4186 |
| 423 | 20230727 | 133500 | 29339205450 | 30950 | 30900 | 30950 | 30900 | 619 |
| 424 | 20230727 | 133400 | 29320048500 | 30950 | 30750 | 30950 | 30750 | 142 |
| 425 | 20230727 | 133300 | 29315669350 | 30800 | 30750 | 30800 | 30750 | 180 |
| 426 | 20230727 | 133200 | 29310130350 | 30750 | 30900 | 30900 | 30750 | 840 |
| 427 | 20230727 | 133100 | 29284238350 | 30950 | 30850 | 30950 | 30850 | 212 |
| 428 | 20230727 | 133000 | 29277694250 | 30850 | 30850 | 30900 | 30800 | 238 |
| 429 | 20230727 | 132900 | 29270345450 | 30800 | 30900 | 30900 | 30800 | 1748 |
| 430 | 20230727 | 132800 | 29216427700 | 30900 | 30950 | 30950 | 30900 | 782 |
| 431 | 20230727 | 132700 | 29192253350 | 30950 | 31000 | 31000 | 30950 | 814 |
| 432 | 20230727 | 132600 | 29167057150 | 30950 | 30950 | 30950 | 30950 | 381 |
| 433 | 20230727 | 132500 | 29155265200 | 30950 | 30950 | 31000 | 30950 | 29 |
| 434 | 20230727 | 132400 | 29154367300 | 30950 | 30900 | 30950 | 30900 | 120 |
| 435 | 20230727 | 132300 | 29150655650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 436 | 20230727 | 132200 | 29150655650 | 31000 | 30950 | 31000 | 30950 | 2979 |
| 437 | 20230727 | 132100 | 29058454100 | 30950 | 30950 | 31000 | 30950 | 244 |
| 438 | 20230727 | 132000 | 29050897700 | 30950 | 30900 | 30950 | 30900 | 87 |
| 439 | 20230727 | 131900 | 29048207100 | 30900 | 31150 | 31200 | 30900 | 556 |
| 440 | 20230727 | 131800 | 29030950700 | 31150 | 31200 | 31200 | 31100 | 530 |
| 441 | 20230727 | 131700 | 29014448650 | 31200 | 31000 | 31250 | 31000 | 621 |
| 442 | 20230727 | 131600 | 28995157950 | 31050 | 31000 | 31050 | 30950 | 6094 |
| 443 | 20230727 | 131500 | 28806279350 | 30950 | 30950 | 31000 | 30950 | 191 |
| 444 | 20230727 | 131400 | 28800367750 | 30950 | 30850 | 30950 | 30850 | 1321 |
| 445 | 20230727 | 131300 | 28759593250 | 30900 | 30900 | 30950 | 30900 | 314 |
| 446 | 20230727 | 131200 | 28749885800 | 30900 | 30850 | 30900 | 30850 | 190 |
| 447 | 20230727 | 131100 | 28744017900 | 30850 | 30800 | 30950 | 30800 | 269 |
| 448 | 20230727 | 131000 | 28735717700 | 30800 | 30800 | 30800 | 30750 | 289 |
| 449 | 20230727 | 130900 | 28726816700 | 30750 | 30600 | 30750 | 30600 | 305 |
| 450 | 20230727 | 130800 | 28717451200 | 30650 | 30600 | 30650 | 30550 | 965 |
| 451 | 20230727 | 130700 | 28687924400 | 30600 | 30650 | 30650 | 30600 | 375 |
| 452 | 20230727 | 130600 | 28676440700 | 30600 | 30600 | 30650 | 30600 | 186 |
| 453 | 20230727 | 130500 | 28670746300 | 30600 | 30750 | 30750 | 30600 | 7487 |
| 454 | 20230727 | 130400 | 28441025100 | 30700 | 30750 | 30800 | 30700 | 1171 |
| 455 | 20230727 | 130300 | 28405028650 | 30750 | 30750 | 30800 | 30750 | 837 |
| 456 | 20230727 | 130200 | 28379286150 | 30750 | 30750 | 30800 | 30750 | 129 |
| 457 | 20230727 | 130100 | 28375313900 | 30750 | 30800 | 30800 | 30750 | 1007 |
| 458 | 20230727 | 130000 | 28344346050 | 30800 | 30850 | 30850 | 30700 | 5460 |
| 459 | 20230727 | 125900 | 28176100150 | 30900 | 30900 | 30900 | 30850 | 493 |
| 460 | 20230727 | 125800 | 28160874700 | 31000 | 30950 | 31000 | 30900 | 254 |
| 461 | 20230727 | 125700 | 28153019900 | 30950 | 31000 | 31000 | 30950 | 1140 |
| 462 | 20230727 | 125600 | 28117736850 | 31000 | 31050 | 31050 | 30950 | 206 |
| 463 | 20230727 | 125500 | 28111350200 | 31000 | 30850 | 31000 | 30850 | 768 |
| 464 | 20230727 | 125400 | 28087551000 | 30850 | 31000 | 31000 | 30850 | 3790 |
| 465 | 20230727 | 125300 | 27970402950 | 30950 | 31000 | 31000 | 30950 | 672 |
| 466 | 20230727 | 125200 | 27949587000 | 31000 | 31000 | 31000 | 31000 | 369 |
| 467 | 20230727 | 125100 | 27938148000 | 30950 | 31000 | 31000 | 30950 | 609 |
| 468 | 20230727 | 125000 | 27919274750 | 31000 | 31000 | 31000 | 31000 | 243 |
| 469 | 20230727 | 124900 | 27911741750 | 31000 | 31000 | 31000 | 30950 | 1292 |
| 470 | 20230727 | 124800 | 27871690200 | 31000 | 31050 | 31100 | 30950 | 616 |
| 471 | 20230727 | 124700 | 27852589800 | 31000 | 31000 | 31100 | 31000 | 239 |
| 472 | 20230727 | 124600 | 27845175300 | 31000 | 31150 | 31150 | 31000 | 1700 |
| 473 | 20230727 | 124500 | 27792366450 | 31150 | 31250 | 31250 | 31150 | 597 |
| 474 | 20230727 | 124400 | 27773763800 | 31150 | 31250 | 31250 | 31150 | 1008 |
| 475 | 20230727 | 124300 | 27742305400 | 31250 | 31350 | 31350 | 31250 | 219 |
| 476 | 20230727 | 124200 | 27735451700 | 31350 | 31250 | 31350 | 31250 | 1235 |
| 477 | 20230727 | 124100 | 27696794650 | 31300 | 31350 | 31350 | 31250 | 1459 |
| 478 | 20230727 | 124000 | 27651129400 | 31450 | 31450 | 31450 | 31450 | 210 |
| 479 | 20230727 | 123900 | 27644524900 | 31450 | 31450 | 31450 | 31250 | 375 |
| 480 | 20230727 | 123800 | 27632751250 | 31650 | 31550 | 31650 | 31450 | 296 |
| 481 | 20230727 | 123700 | 27623430450 | 31650 | 31650 | 31650 | 31600 | 317 |
| 482 | 20230727 | 123600 | 27613407400 | 31650 | 31700 | 31700 | 31650 | 127 |
| 483 | 20230727 | 123500 | 27609382450 | 31750 | 31700 | 31750 | 31650 | 330 |
| 484 | 20230727 | 123400 | 27598923100 | 31700 | 31950 | 31950 | 31650 | 172 |
| 485 | 20230727 | 123300 | 27593471750 | 31750 | 31950 | 32000 | 31750 | 1148 |
| 486 | 20230727 | 123200 | 27556781550 | 32000 | 31400 | 32000 | 31400 | 2370 |
| 487 | 20230727 | 123100 | 27481411850 | 31400 | 31250 | 31400 | 31250 | 617 |
| 488 | 20230727 | 123000 | 27462103200 | 31250 | 31200 | 31250 | 31150 | 898 |
| 489 | 20230727 | 122900 | 27434087850 | 31150 | 31200 | 31250 | 31150 | 143 |
| 490 | 20230727 | 122800 | 27429626200 | 31250 | 31250 | 31250 | 31100 | 845 |
| 491 | 20230727 | 122700 | 27403321400 | 31150 | 31200 | 31250 | 31150 | 778 |
| 492 | 20230727 | 122600 | 27379080100 | 31150 | 31150 | 31200 | 31150 | 234 |
| 493 | 20230727 | 122500 | 27371779650 | 31200 | 31200 | 31200 | 31200 | 435 |
| 494 | 20230727 | 122400 | 27358207650 | 31100 | 31100 | 31100 | 31100 | 57 |
| 495 | 20230727 | 122300 | 27356434950 | 31150 | 31250 | 31250 | 31050 | 1157 |
| 496 | 20230727 | 122200 | 27320346950 | 31250 | 31250 | 31250 | 31200 | 469 |
| 497 | 20230727 | 122100 | 27305692600 | 31200 | 31300 | 31350 | 31200 | 1846 |
| 498 | 20230727 | 122000 | 27247871000 | 31300 | 31350 | 31350 | 31300 | 887 |
| 499 | 20230727 | 121900 | 27220084900 | 31450 | 31550 | 31550 | 31350 | 2405 |
| 500 | 20230727 | 121800 | 27144549550 | 31550 | 31500 | 31600 | 31450 | 346 |
| 501 | 20230727 | 121700 | 27133635000 | 31500 | 31400 | 31550 | 31400 | 908 |
| 502 | 20230727 | 121600 | 27105065400 | 31400 | 31350 | 31400 | 31300 | 1866 |
| 503 | 20230727 | 121500 | 27046483750 | 31350 | 31400 | 31400 | 31300 | 243 |
| 504 | 20230727 | 121400 | 27038865900 | 31450 | 31500 | 31500 | 31300 | 517 |
| 505 | 20230727 | 121300 | 27022593500 | 31250 | 30950 | 31500 | 30950 | 3283 |
| 506 | 20230727 | 121200 | 26920616300 | 30950 | 30900 | 31000 | 30900 | 808 |
| 507 | 20230727 | 121100 | 26895620300 | 30900 | 31050 | 31100 | 30900 | 11617 |
| 508 | 20230727 | 121000 | 26535865800 | 31100 | 31050 | 31150 | 31050 | 837 |
| 509 | 20230727 | 120900 | 26509841100 | 31100 | 31050 | 31100 | 31050 | 386 |
| 510 | 20230727 | 120800 | 26497850500 | 31050 | 31050 | 31100 | 31050 | 1351 |
| 511 | 20230727 | 120700 | 26455893900 | 31050 | 31000 | 31150 | 31000 | 944 |
| 512 | 20230727 | 120600 | 26426583250 | 31050 | 31150 | 31150 | 31050 | 2938 |
| 513 | 20230727 | 120500 | 26335295350 | 31150 | 31150 | 31150 | 31100 | 1683 |
| 514 | 20230727 | 120400 | 26282917400 | 31150 | 31150 | 31200 | 31100 | 862 |
| 515 | 20230727 | 120300 | 26256051900 | 31150 | 31350 | 31350 | 31150 | 700 |
| 516 | 20230727 | 120200 | 26234189400 | 31200 | 31200 | 31200 | 31100 | 3119 |
| 517 | 20230727 | 120100 | 26137090650 | 31200 | 31550 | 31550 | 31200 | 7542 |
| 518 | 20230727 | 120000 | 25900816050 | 31550 | 31400 | 31550 | 31400 | 704 |
| 519 | 20230727 | 115900 | 25878695800 | 31400 | 31550 | 31550 | 31400 | 651 |
| 520 | 20230727 | 115800 | 25858226950 | 31550 | 31450 | 31550 | 31450 | 832 |
| 521 | 20230727 | 115700 | 25832050050 | 31450 | 31500 | 31550 | 31450 | 241 |
| 522 | 20230727 | 115600 | 25824458750 | 31500 | 31500 | 31500 | 31400 | 3799 |
| 523 | 20230727 | 115500 | 25705051800 | 31500 | 31600 | 31600 | 31500 | 1619 |
| 524 | 20230727 | 115400 | 25654049800 | 31600 | 31500 | 31600 | 31500 | 675 |
| 525 | 20230727 | 115300 | 25632774100 | 31500 | 31600 | 31600 | 31500 | 968 |
| 526 | 20230727 | 115200 | 25602240900 | 31600 | 31700 | 31750 | 31600 | 719 |
| 527 | 20230727 | 115100 | 25579503700 | 31700 | 31900 | 31900 | 31700 | 1422 |
| 528 | 20230727 | 115000 | 25534333650 | 31850 | 31750 | 31850 | 31700 | 391 |
| 529 | 20230727 | 114900 | 25521920250 | 31750 | 31600 | 31750 | 31600 | 480 |
| 530 | 20230727 | 114800 | 25506698200 | 31600 | 31600 | 31700 | 31550 | 206 |
| 531 | 20230727 | 114700 | 25500194000 | 31550 | 31600 | 31700 | 31550 | 1953 |
| 532 | 20230727 | 114600 | 25438443050 | 31600 | 31600 | 31600 | 31600 | 536 |
| 533 | 20230727 | 114500 | 25421505450 | 31600 | 31650 | 31700 | 31600 | 2945 |
| 534 | 20230727 | 114400 | 25328320200 | 31700 | 31700 | 31700 | 31650 | 2389 |
| 535 | 20230727 | 114300 | 25252701600 | 31700 | 31900 | 31900 | 31650 | 7120 |
| 536 | 20230727 | 114200 | 25026311650 | 31900 | 31950 | 31950 | 31900 | 480 |
| 537 | 20230727 | 114100 | 25010991700 | 31950 | 31950 | 31950 | 31900 | 1328 |
| 538 | 20230727 | 114000 | 24968566100 | 31950 | 32000 | 32000 | 31900 | 1989 |
| 539 | 20230727 | 113900 | 24905019600 | 32000 | 32000 | 32100 | 32000 | 478 |
| 540 | 20230727 | 113800 | 24889716550 | 32000 | 32050 | 32200 | 32000 | 1600 |
| 541 | 20230727 | 113700 | 24838447400 | 32050 | 32150 | 32200 | 32050 | 4914 |
| 542 | 20230727 | 113600 | 24680816500 | 32150 | 32150 | 32200 | 32150 | 485 |
| 543 | 20230727 | 113500 | 24665215300 | 32150 | 32150 | 32150 | 32150 | 212 |
| 544 | 20230727 | 113400 | 24658399500 | 32150 | 32150 | 32200 | 32150 | 198 |
| 545 | 20230727 | 113300 | 24652029450 | 32150 | 32100 | 32150 | 32100 | 341 |
| 546 | 20230727 | 113200 | 24641081750 | 32100 | 32200 | 32200 | 32100 | 1935 |
| 547 | 20230727 | 113100 | 24578904450 | 32150 | 32200 | 32200 | 32150 | 672 |
| 548 | 20230727 | 113000 | 24557267450 | 32200 | 32300 | 32450 | 32200 | 4243 |
| 549 | 20230727 | 112900 | 24420500650 | 32300 | 32300 | 32400 | 32300 | 1160 |
| 550 | 20230727 | 112800 | 24383002100 | 32300 | 32350 | 32400 | 32300 | 839 |
| 551 | 20230727 | 112700 | 24355866400 | 32350 | 32350 | 32350 | 32300 | 795 |
| 552 | 20230727 | 112600 | 24330150700 | 32350 | 32400 | 32500 | 32350 | 1159 |
| 553 | 20230727 | 112500 | 24292609250 | 32400 | 32550 | 32550 | 32400 | 1217 |
| 554 | 20230727 | 112400 | 24253101650 | 32500 | 32650 | 32650 | 32500 | 430 |
| 555 | 20230727 | 112300 | 24239086300 | 32550 | 32700 | 32750 | 32500 | 871 |
| 556 | 20230727 | 112200 | 24210619700 | 32700 | 32700 | 32700 | 32700 | 1069 |
| 557 | 20230727 | 112100 | 24175663400 | 32700 | 32700 | 32800 | 32700 | 2205 |
| 558 | 20230727 | 112000 | 24103439850 | 32800 | 32700 | 32800 | 32700 | 1903 |
| 559 | 20230727 | 111900 | 24041143700 | 32650 | 32400 | 32700 | 32350 | 4082 |
| 560 | 20230727 | 111800 | 23908268250 | 32400 | 32450 | 32500 | 32400 | 1075 |
| 561 | 20230727 | 111700 | 23873385750 | 32450 | 32500 | 32500 | 32450 | 1232 |
| 562 | 20230727 | 111600 | 23833380400 | 32500 | 32500 | 32550 | 32500 | 492 |
| 563 | 20230727 | 111500 | 23817378200 | 32500 | 32600 | 32600 | 32500 | 1400 |
| 564 | 20230727 | 111400 | 23771795700 | 32600 | 32550 | 32650 | 32550 | 1254 |
| 565 | 20230727 | 111300 | 23730908950 | 32550 | 32550 | 32600 | 32550 | 190 |
| 566 | 20230727 | 111200 | 23724721450 | 32550 | 32600 | 32650 | 32500 | 801 |
| 567 | 20230727 | 111100 | 23698653600 | 32500 | 32400 | 32700 | 32400 | 335 |
| 568 | 20230727 | 111000 | 23687750400 | 32400 | 32400 | 32500 | 32400 | 726 |
| 569 | 20230727 | 110900 | 23664222000 | 32400 | 32500 | 32500 | 32400 | 901 |
| 570 | 20230727 | 110800 | 23635007850 | 32500 | 32450 | 32550 | 32400 | 1099 |
| 571 | 20230727 | 110700 | 23599325300 | 32450 | 32500 | 32500 | 32450 | 622 |
| 572 | 20230727 | 110600 | 23579128650 | 32500 | 32550 | 32550 | 32500 | 440 |
| 573 | 20230727 | 110500 | 23564822850 | 32600 | 32750 | 32750 | 32600 | 428 |
| 574 | 20230727 | 110400 | 23550845150 | 32750 | 32700 | 32800 | 32700 | 1243 |
| 575 | 20230727 | 110300 | 23510140150 | 32650 | 32700 | 32750 | 32650 | 401 |
| 576 | 20230727 | 110200 | 23497023500 | 32700 | 32700 | 32800 | 32700 | 915 |
| 577 | 20230727 | 110100 | 23467087350 | 32700 | 32750 | 32750 | 32650 | 487 |
| 578 | 20230727 | 110000 | 23451155350 | 32700 | 32650 | 32700 | 32650 | 336 |
| 579 | 20230727 | 105900 | 23440170100 | 32650 | 32550 | 32700 | 32550 | 311 |
| 580 | 20230727 | 105800 | 23430015250 | 32500 | 32350 | 32500 | 32350 | 784 |
| 581 | 20230727 | 105700 | 23404548400 | 32300 | 32350 | 32400 | 32300 | 1306 |
| 582 | 20230727 | 105600 | 23362308500 | 32350 | 32350 | 32400 | 32200 | 2873 |
| 583 | 20230727 | 105500 | 23269506750 | 32350 | 32350 | 32400 | 32350 | 816 |
| 584 | 20230727 | 105400 | 23243107750 | 32350 | 32300 | 32450 | 32300 | 296 |
| 585 | 20230727 | 105300 | 23233538500 | 32250 | 32350 | 32350 | 32250 | 2166 |
| 586 | 20230727 | 105200 | 23163577950 | 32350 | 32450 | 32450 | 32350 | 1969 |
| 587 | 20230727 | 105100 | 23099837950 | 32450 | 32500 | 32500 | 32450 | 1606 |
| 588 | 20230727 | 105000 | 23047680100 | 32500 | 32600 | 32700 | 32500 | 1348 |
| 589 | 20230727 | 104900 | 23003807950 | 32600 | 32600 | 32650 | 32550 | 429 |
| 590 | 20230727 | 104800 | 22989828850 | 32600 | 32950 | 32950 | 32600 | 1085 |
| 591 | 20230727 | 104700 | 22954311050 | 32950 | 32700 | 32950 | 32700 | 1532 |
| 592 | 20230727 | 104600 | 22903899350 | 32700 | 32950 | 32950 | 32650 | 1020 |
| 593 | 20230727 | 104500 | 22870379000 | 32950 | 33050 | 33050 | 32900 | 2169 |
| 594 | 20230727 | 104400 | 22798899900 | 33050 | 32900 | 33100 | 32850 | 6193 |
| 595 | 20230727 | 104300 | 22594512800 | 32850 | 32650 | 32950 | 32650 | 4483 |
| 596 | 20230727 | 104200 | 22447175000 | 32650 | 32600 | 32650 | 32550 | 298 |
| 597 | 20230727 | 104100 | 22437456900 | 32600 | 32700 | 32700 | 32550 | 1790 |
| 598 | 20230727 | 104000 | 22379045050 | 32700 | 32800 | 32800 | 32700 | 941 |
| 599 | 20230727 | 103900 | 22348248550 | 32800 | 32700 | 32850 | 32700 | 947 |
| 600 | 20230727 | 103800 | 22317196550 | 32750 | 32800 | 32850 | 32700 | 954 |
| 601 | 20230727 | 103700 | 22285906900 | 32750 | 32550 | 32750 | 32550 | 2900 |
| 602 | 20230727 | 103600 | 22191327200 | 32550 | 32600 | 32600 | 32500 | 303 |
| 603 | 20230727 | 103500 | 22181464100 | 32600 | 32500 | 32600 | 32500 | 340 |
| 604 | 20230727 | 103400 | 22170410050 | 32450 | 32400 | 32600 | 32400 | 3640 |
| 605 | 20230727 | 103300 | 22052135650 | 32500 | 32600 | 32600 | 32350 | 4058 |
| 606 | 20230727 | 103200 | 21920350900 | 32550 | 32850 | 32850 | 32550 | 938 |
| 607 | 20230727 | 103100 | 21889647300 | 32850 | 32950 | 32950 | 32800 | 589 |
| 608 | 20230727 | 103000 | 21870304050 | 32950 | 32950 | 33000 | 32750 | 1512 |
| 609 | 20230727 | 102900 | 21820550250 | 32950 | 32800 | 33100 | 32800 | 7983 |
| 610 | 20230727 | 102800 | 21557114450 | 32750 | 32700 | 32900 | 32700 | 2685 |
| 611 | 20230727 | 102700 | 21469036350 | 32700 | 32700 | 32700 | 32500 | 527 |
| 612 | 20230727 | 102600 | 21451872250 | 32700 | 32400 | 32800 | 32400 | 2018 |
| 613 | 20230727 | 102500 | 21386111000 | 32400 | 32350 | 32500 | 32350 | 1057 |
| 614 | 20230727 | 102400 | 21351850300 | 32500 | 32650 | 32650 | 32300 | 3038 |
| 615 | 20230727 | 102300 | 21252960300 | 32700 | 32850 | 32900 | 32650 | 1839 |
| 616 | 20230727 | 102200 | 21192724100 | 32900 | 32500 | 32900 | 32500 | 7025 |
| 617 | 20230727 | 102100 | 20962418750 | 32500 | 31850 | 32500 | 31850 | 6390 |
| 618 | 20230727 | 102000 | 20755523300 | 31850 | 31900 | 31900 | 31850 | 439 |
| 619 | 20230727 | 101900 | 20741533650 | 31900 | 31850 | 31900 | 31850 | 246 |
| 620 | 20230727 | 101800 | 20733697550 | 31850 | 31950 | 31950 | 31800 | 1435 |
| 621 | 20230727 | 101700 | 20687944000 | 31950 | 31850 | 31950 | 31850 | 1397 |
| 622 | 20230727 | 101600 | 20643421450 | 31850 | 31950 | 31950 | 31850 | 434 |
| 623 | 20230727 | 101500 | 20629559350 | 31950 | 32200 | 32200 | 31950 | 612 |
| 624 | 20230727 | 101400 | 20609933400 | 32200 | 32300 | 32400 | 32050 | 1065 |
| 625 | 20230727 | 101300 | 20575613500 | 32350 | 32400 | 32450 | 32350 | 1778 |
| 626 | 20230727 | 101200 | 20518008900 | 32300 | 32350 | 32450 | 32300 | 2590 |
| 627 | 20230727 | 101100 | 20434122800 | 32400 | 32100 | 32450 | 32050 | 3144 |
| 628 | 20230727 | 101000 | 20332721850 | 32100 | 32200 | 32250 | 32100 | 2461 |
| 629 | 20230727 | 100900 | 20253485150 | 32150 | 31900 | 32200 | 31900 | 4311 |
| 630 | 20230727 | 100800 | 20115204950 | 31900 | 31750 | 31900 | 31750 | 1081 |
| 631 | 20230727 | 100700 | 20080833450 | 31700 | 31600 | 31700 | 31500 | 2147 |
| 632 | 20230727 | 100600 | 20012932900 | 31600 | 31500 | 31700 | 31400 | 824 |
| 633 | 20230727 | 100500 | 19986958500 | 31500 | 31700 | 31850 | 31500 | 7434 |
| 634 | 20230727 | 100400 | 19751987800 | 31600 | 31550 | 31800 | 31550 | 2525 |
| 635 | 20230727 | 100300 | 19672134300 | 31800 | 31500 | 31800 | 31500 | 1950 |
| 636 | 20230727 | 100200 | 19610475100 | 31550 | 31650 | 31700 | 31450 | 1194 |
| 637 | 20230727 | 100100 | 19572753850 | 31750 | 31400 | 31750 | 31400 | 2229 |
| 638 | 20230727 | 100000 | 19502560350 | 31400 | 31350 | 31500 | 31350 | 1494 |
| 639 | 20230727 | 095900 | 19455590550 | 31350 | 31000 | 31350 | 31000 | 1612 |
| 640 | 20230727 | 095800 | 19405308400 | 31000 | 30850 | 31000 | 30850 | 2708 |
| 641 | 20230727 | 095700 | 19321626200 | 30900 | 30950 | 31000 | 30850 | 2692 |
| 642 | 20230727 | 095600 | 19238463400 | 31000 | 31150 | 31200 | 30850 | 9907 |
| 643 | 20230727 | 095500 | 18930874500 | 31150 | 31250 | 31250 | 31150 | 3382 |
| 644 | 20230727 | 095400 | 18825295200 | 31300 | 31300 | 31350 | 31200 | 5235 |
| 645 | 20230727 | 095300 | 18661696300 | 31250 | 31450 | 31650 | 31250 | 5149 |
| 646 | 20230727 | 095200 | 18500323400 | 31450 | 31800 | 31950 | 31450 | 5982 |
| 647 | 20230727 | 095100 | 18311572750 | 31800 | 31600 | 32100 | 31550 | 6668 |
| 648 | 20230727 | 095000 | 18098976300 | 31600 | 31600 | 31700 | 31400 | 6080 |
| 649 | 20230727 | 094900 | 17907236450 | 31600 | 31900 | 31950 | 31550 | 9345 |
| 650 | 20230727 | 094800 | 17610480700 | 31900 | 32250 | 32250 | 31900 | 9009 |
| 651 | 20230727 | 094700 | 17321748950 | 32250 | 32400 | 32400 | 32200 | 2475 |
| 652 | 20230727 | 094600 | 17241864550 | 32400 | 32500 | 32500 | 32200 | 6099 |
| 653 | 20230727 | 094500 | 17044772000 | 32500 | 32750 | 33200 | 32300 | 11128 |
| 654 | 20230727 | 094400 | 16678699150 | 32700 | 32750 | 32900 | 32650 | 3043 |
| 655 | 20230727 | 094300 | 16579057300 | 32750 | 32800 | 32950 | 32700 | 2049 |
| 656 | 20230727 | 094200 | 16511874550 | 32800 | 32700 | 33000 | 32650 | 5548 |
| 657 | 20230727 | 094100 | 16329535350 | 32700 | 32200 | 32700 | 32200 | 5369 |
| 658 | 20230727 | 094000 | 16156001500 | 32300 | 32250 | 32300 | 32200 | 3608 |
| 659 | 20230727 | 093900 | 16039791850 | 32250 | 32650 | 32800 | 32250 | 6887 |
| 660 | 20230727 | 093800 | 15816378800 | 32650 | 32900 | 32950 | 32650 | 2870 |
| 661 | 20230727 | 093700 | 15722165300 | 32950 | 32800 | 32950 | 32800 | 2493 |
| 662 | 20230727 | 093600 | 15640214550 | 32700 | 32700 | 32800 | 32650 | 2725 |
| 663 | 20230727 | 093500 | 15551055500 | 32750 | 32750 | 32750 | 32700 | 3597 |
| 664 | 20230727 | 093400 | 15433334850 | 32750 | 32950 | 33050 | 32750 | 4200 |
| 665 | 20230727 | 093300 | 15295286300 | 33000 | 33100 | 33300 | 32950 | 21204 |
| 666 | 20230727 | 093200 | 14591727050 | 33100 | 32800 | 33100 | 32650 | 25068 |
| 667 | 20230727 | 093100 | 13765590900 | 32800 | 32300 | 32800 | 32200 | 11517 |
| 668 | 20230727 | 093000 | 13390436700 | 32350 | 32450 | 32450 | 32350 | 2109 |
| 669 | 20230727 | 092900 | 13322025150 | 32450 | 32500 | 32500 | 32300 | 2370 |
| 670 | 20230727 | 092800 | 13245141400 | 32450 | 32250 | 32500 | 32200 | 4663 |
| 671 | 20230727 | 092700 | 13094259600 | 32200 | 32300 | 32450 | 32200 | 2260 |
| 672 | 20230727 | 092600 | 13021367600 | 32300 | 32300 | 32450 | 32200 | 3345 |
| 673 | 20230727 | 092500 | 12913391350 | 32300 | 32450 | 32500 | 32250 | 1434 |
| 674 | 20230727 | 092400 | 12866935000 | 32500 | 32250 | 32500 | 32250 | 1298 |
| 675 | 20230727 | 092300 | 12824885800 | 32200 | 32400 | 32400 | 32150 | 2450 |
| 676 | 20230727 | 092200 | 12745851650 | 32400 | 32650 | 32650 | 32300 | 3941 |
| 677 | 20230727 | 092100 | 12617909950 | 32650 | 32300 | 32650 | 32300 | 4360 |
| 678 | 20230727 | 092000 | 12476206700 | 32350 | 32350 | 32350 | 32100 | 4972 |
| 679 | 20230727 | 091900 | 12315751550 | 32350 | 32650 | 32800 | 32350 | 6833 |
| 680 | 20230727 | 091800 | 12093302050 | 32650 | 32450 | 32800 | 32300 | 11763 |
| 681 | 20230727 | 091700 | 11709897600 | 32450 | 32500 | 32600 | 32300 | 9282 |
| 682 | 20230727 | 091600 | 11408736350 | 32500 | 32250 | 32550 | 32250 | 8894 |
| 683 | 20230727 | 091500 | 11120123300 | 32300 | 31600 | 32300 | 31450 | 8509 |
| 684 | 20230727 | 091400 | 10848666600 | 31450 | 31550 | 31550 | 31350 | 6241 |
| 685 | 20230727 | 091300 | 10652215850 | 31550 | 31350 | 31600 | 31250 | 9695 |
| 686 | 20230727 | 091200 | 10348695450 | 31400 | 31500 | 31550 | 31350 | 4549 |
| 687 | 20230727 | 091100 | 10205608600 | 31550 | 31650 | 31700 | 31550 | 4445 |
| 688 | 20230727 | 091000 | 10065118450 | 31700 | 31650 | 31850 | 31600 | 5354 |
| 689 | 20230727 | 090900 | 9895556500 | 31650 | 32250 | 32400 | 31500 | 16273 |
| 690 | 20230727 | 090800 | 9377900000 | 32250 | 32400 | 32500 | 31950 | 10059 |
| 691 | 20230727 | 090700 | 9053871300 | 32500 | 32250 | 32850 | 32200 | 16024 |
| 692 | 20230727 | 090600 | 8531250300 | 32250 | 32050 | 32250 | 31600 | 24201 |
| 693 | 20230727 | 090500 | 7757398650 | 32100 | 32350 | 32350 | 32000 | 14345 |
| 694 | 20230727 | 090400 | 7297136300 | 32400 | 32650 | 33050 | 32250 | 20540 |
| 695 | 20230727 | 090300 | 6626303900 | 32950 | 32350 | 33450 | 32200 | 59499 |
| 696 | 20230727 | 090200 | 4667719700 | 32350 | 31350 | 32350 | 31200 | 31098 |
| 697 | 20230727 | 090100 | 3679329050 | 31350 | 32000 | 32050 | 30800 | 33499 |
| 698 | 20230727 | 090000 | 2629520200 | 32000 | 31750 | 32350 | 31000 | 82587 |