39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 210400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 3267 |
| 3 | 20231128 | 210300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20231128 | 210200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20231128 | 210100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20231128 | 210000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20231128 | 205900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20231128 | 205800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20231128 | 205700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20231128 | 205600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20231128 | 205500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20231128 | 205400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20231128 | 205300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20231128 | 205200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20231128 | 205100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20231128 | 205000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20231128 | 204900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20231128 | 204800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20231128 | 204700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20231128 | 204600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20231128 | 204500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20231128 | 204400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20231128 | 204300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20231128 | 204200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20231128 | 204100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20231128 | 204000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20231128 | 203900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20231128 | 203800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20231128 | 203700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20231128 | 203600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20231128 | 203500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20231128 | 203400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 3267 |
| 33 | 20231128 | 203300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20231128 | 203200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20231128 | 203100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20231128 | 203000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20231128 | 202900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20231128 | 202800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20231128 | 202700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20231128 | 202600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20231128 | 202500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20231128 | 202400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20231128 | 202300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20231128 | 202200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20231128 | 202100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20231128 | 202000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20231128 | 201900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20231128 | 201800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20231128 | 201700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20231128 | 201600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20231128 | 201500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20231128 | 201400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20231128 | 201300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20231128 | 201200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20231128 | 201100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20231128 | 201000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20231128 | 200900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20231128 | 200800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20231128 | 200700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20231128 | 200600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20231128 | 200500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20231128 | 200400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 3267 |
| 63 | 20231128 | 200300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20231128 | 200200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20231128 | 200100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20231128 | 200000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20231128 | 195900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20231128 | 195800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20231128 | 195700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20231128 | 195600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20231128 | 195500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20231128 | 195400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20231128 | 195300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20231128 | 195200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20231128 | 195100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20231128 | 195000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20231128 | 194900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20231128 | 194800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20231128 | 194700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20231128 | 194600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20231128 | 194500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20231128 | 194400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20231128 | 194300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20231128 | 194200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20231128 | 194100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20231128 | 194000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20231128 | 193900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20231128 | 193800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20231128 | 193700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20231128 | 193600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20231128 | 193500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20231128 | 193400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 3267 |
| 93 | 20231128 | 193300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20231128 | 193200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20231128 | 193100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20231128 | 193000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20231128 | 192900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20231128 | 192800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20231128 | 192700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20231128 | 192600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20231128 | 192500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20231128 | 192400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20231128 | 192300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20231128 | 192200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20231128 | 192100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20231128 | 192000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20231128 | 191900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20231128 | 191800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20231128 | 191700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20231128 | 191600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20231128 | 191500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20231128 | 191400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20231128 | 191300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20231128 | 191200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20231128 | 191100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20231128 | 191000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20231128 | 190900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20231128 | 190800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20231128 | 190700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20231128 | 190600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20231128 | 190500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20231128 | 190400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 3267 |
| 123 | 20231128 | 190300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20231128 | 190200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20231128 | 190100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20231128 | 190000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20231128 | 185900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20231128 | 185800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20231128 | 185700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20231128 | 185600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20231128 | 185500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20231128 | 185400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20231128 | 185300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20231128 | 185200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20231128 | 185100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20231128 | 185000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20231128 | 184900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20231128 | 184800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20231128 | 184700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20231128 | 184600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20231128 | 184500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20231128 | 184400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20231128 | 184300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20231128 | 184200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20231128 | 184100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20231128 | 184000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20231128 | 183900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20231128 | 183800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20231128 | 183700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20231128 | 183600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20231128 | 183500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20231128 | 183400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 3267 |
| 153 | 20231128 | 183300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20231128 | 183200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20231128 | 183100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20231128 | 183000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20231128 | 182900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20231128 | 182800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20231128 | 182700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20231128 | 182600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20231128 | 182500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20231128 | 182400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20231128 | 182300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20231128 | 182200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20231128 | 182100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20231128 | 182000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20231128 | 181900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20231128 | 181800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20231128 | 181700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20231128 | 181600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20231128 | 181500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20231128 | 181400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20231128 | 181300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20231128 | 181200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20231128 | 181100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20231128 | 181000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20231128 | 180900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20231128 | 180800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20231128 | 180700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20231128 | 180600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20231128 | 180500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20231128 | 180400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 3267 |
| 183 | 20231128 | 180300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20231128 | 180200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20231128 | 180100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20231128 | 180000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20231128 | 175900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20231128 | 175800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20231128 | 175700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20231128 | 175600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20231128 | 175500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20231128 | 175400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20231128 | 175300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20231128 | 175200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20231128 | 175100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20231128 | 175000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20231128 | 174900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20231128 | 174800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20231128 | 174700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20231128 | 174600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20231128 | 174500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20231128 | 174400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20231128 | 174300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20231128 | 174200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20231128 | 174100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20231128 | 174000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20231128 | 173900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20231128 | 173800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20231128 | 173700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20231128 | 173600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20231128 | 173500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20231128 | 173400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 3267 |
| 213 | 20231128 | 173300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20231128 | 173200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20231128 | 173100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20231128 | 173000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20231128 | 172900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20231128 | 172800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20231128 | 172700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20231128 | 172600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20231128 | 172500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20231128 | 172400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20231128 | 172300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20231128 | 172200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20231128 | 172100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20231128 | 172000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20231128 | 171900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20231128 | 171800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20231128 | 171700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20231128 | 171600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20231128 | 171500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20231128 | 171400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20231128 | 171300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20231128 | 171200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20231128 | 171100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20231128 | 171000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20231128 | 170900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20231128 | 170800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20231128 | 170700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20231128 | 170600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20231128 | 170500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20231128 | 170400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 3267 |
| 243 | 20231128 | 170300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20231128 | 170200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20231128 | 170100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20231128 | 170000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20231128 | 165900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20231128 | 165800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20231128 | 165700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20231128 | 165600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20231128 | 165500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20231128 | 165400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20231128 | 165300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20231128 | 165200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20231128 | 165100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20231128 | 165000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20231128 | 164900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20231128 | 164800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20231128 | 164700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20231128 | 164600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20231128 | 164500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20231128 | 164400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20231128 | 164300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20231128 | 164200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20231128 | 164100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20231128 | 164000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20231128 | 163900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20231128 | 163800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20231128 | 163700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20231128 | 163600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20231128 | 163500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20231128 | 163400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 3267 |
| 273 | 20231128 | 163300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20231128 | 163200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20231128 | 163100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20231128 | 163000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20231128 | 162900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20231128 | 162800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20231128 | 162700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20231128 | 162600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20231128 | 162500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20231128 | 162400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20231128 | 162300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20231128 | 162200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20231128 | 162100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20231128 | 162000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20231128 | 161900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20231128 | 161800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20231128 | 161700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20231128 | 161600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20231128 | 161500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20231128 | 161400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20231128 | 161300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20231128 | 161200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20231128 | 161100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20231128 | 161000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20231128 | 160900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20231128 | 160800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20231128 | 160700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20231128 | 160600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20231128 | 160500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20231128 | 160400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 3267 |
| 303 | 20231128 | 160300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20231128 | 160200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20231128 | 160100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20231128 | 160000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20231128 | 155900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20231128 | 155800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20231128 | 155700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20231128 | 155600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20231128 | 155500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20231128 | 155400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20231128 | 155300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20231128 | 155200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20231128 | 155100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20231128 | 155000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20231128 | 154900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20231128 | 154800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20231128 | 154700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20231128 | 154600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20231128 | 154500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20231128 | 154400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20231128 | 154300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20231128 | 154200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 325 | 20231128 | 154100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 326 | 20231128 | 154000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20231128 | 153900 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 328 | 20231128 | 153800 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 329 | 20231128 | 153700 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 330 | 20231128 | 153600 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 331 | 20231128 | 153500 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 332 | 20231128 | 153400 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 3267 |
| 333 | 20231128 | 153300 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 334 | 20231128 | 153200 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 335 | 20231128 | 153100 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 336 | 20231128 | 153000 | 10441787250 | 21100 | 21100 | 21100 | 21100 | 3267 |
| 337 | 20231128 | 152900 | 10372853550 | 21150 | 21150 | 21150 | 21150 | 0 |
| 338 | 20231128 | 152800 | 10372853550 | 21150 | 21150 | 21150 | 21150 | 0 |
| 339 | 20231128 | 152700 | 10372853550 | 21150 | 21150 | 21150 | 21150 | 0 |
| 340 | 20231128 | 152600 | 10372853550 | 21150 | 21150 | 21150 | 21150 | 0 |
| 341 | 20231128 | 152500 | 10372853550 | 21150 | 21150 | 21150 | 21150 | 0 |
| 342 | 20231128 | 152400 | 10372853550 | 21150 | 21150 | 21150 | 21150 | 0 |
| 343 | 20231128 | 152300 | 10372853550 | 21150 | 21150 | 21150 | 21150 | 0 |
| 344 | 20231128 | 152200 | 10372853550 | 21150 | 21150 | 21150 | 21150 | 0 |
| 345 | 20231128 | 152100 | 10372853550 | 21150 | 21150 | 21150 | 21150 | 0 |
| 346 | 20231128 | 152000 | 10372853550 | 21150 | 21150 | 21150 | 21150 | 0 |
| 347 | 20231128 | 151900 | 10372853550 | 21150 | 21100 | 21150 | 21050 | 1202 |
| 348 | 20231128 | 151800 | 10347490550 | 21100 | 21100 | 21150 | 21100 | 211 |
| 349 | 20231128 | 151700 | 10343037850 | 21100 | 21150 | 21150 | 21050 | 923 |
| 350 | 20231128 | 151600 | 10323559800 | 21100 | 21150 | 21150 | 21100 | 638 |
| 351 | 20231128 | 151500 | 10310086300 | 21150 | 21150 | 21150 | 21100 | 88 |
| 352 | 20231128 | 151400 | 10308225800 | 21150 | 21050 | 21150 | 21050 | 597 |
| 353 | 20231128 | 151300 | 10295634600 | 21050 | 21150 | 21150 | 21050 | 1648 |
| 354 | 20231128 | 151200 | 10260851100 | 21150 | 21200 | 21250 | 21150 | 2274 |
| 355 | 20231128 | 151100 | 10212689200 | 21150 | 21200 | 21200 | 21150 | 67 |
| 356 | 20231128 | 151000 | 10211269950 | 21150 | 21150 | 21200 | 21050 | 1104 |
| 357 | 20231128 | 150900 | 10187885900 | 21150 | 21100 | 21150 | 21100 | 127 |
| 358 | 20231128 | 150800 | 10185204700 | 21150 | 21100 | 21150 | 21100 | 176 |
| 359 | 20231128 | 150700 | 10181487300 | 21100 | 21150 | 21150 | 21100 | 360 |
| 360 | 20231128 | 150600 | 10173876100 | 21150 | 21100 | 21150 | 21050 | 1045 |
| 361 | 20231128 | 150500 | 10151826050 | 21100 | 21000 | 21100 | 21000 | 1310 |
| 362 | 20231128 | 150400 | 10124233850 | 21050 | 21050 | 21050 | 21000 | 168 |
| 363 | 20231128 | 150300 | 10120699800 | 21050 | 21050 | 21050 | 21000 | 203 |
| 364 | 20231128 | 150200 | 10116427300 | 21050 | 21050 | 21050 | 20950 | 750 |
| 365 | 20231128 | 150100 | 10100666450 | 21050 | 20950 | 21050 | 20950 | 310 |
| 366 | 20231128 | 150000 | 10094163350 | 21050 | 21000 | 21100 | 20900 | 3238 |
| 367 | 20231128 | 145900 | 10026320550 | 21000 | 21050 | 21100 | 21000 | 1654 |
| 368 | 20231128 | 145800 | 9991534050 | 21050 | 21000 | 21050 | 21000 | 603 |
| 369 | 20231128 | 145700 | 9978857200 | 21000 | 21050 | 21050 | 21000 | 1355 |
| 370 | 20231128 | 145600 | 9950396900 | 21000 | 21000 | 21050 | 21000 | 288 |
| 371 | 20231128 | 145500 | 9944348400 | 21050 | 21050 | 21100 | 21050 | 603 |
| 372 | 20231128 | 145400 | 9931655200 | 21050 | 21050 | 21050 | 21000 | 104 |
| 373 | 20231128 | 145300 | 9929466050 | 21050 | 21100 | 21100 | 21000 | 3830 |
| 374 | 20231128 | 145200 | 9848928150 | 21100 | 21150 | 21150 | 21100 | 426 |
| 375 | 20231128 | 145100 | 9839938950 | 21100 | 21150 | 21150 | 21100 | 56 |
| 376 | 20231128 | 145000 | 9838756250 | 21150 | 21100 | 21150 | 21100 | 229 |
| 377 | 20231128 | 144900 | 9833919550 | 21150 | 21150 | 21150 | 21100 | 421 |
| 378 | 20231128 | 144800 | 9825034650 | 21100 | 21050 | 21100 | 21050 | 734 |
| 379 | 20231128 | 144700 | 9809555700 | 21100 | 21050 | 21150 | 21050 | 166 |
| 380 | 20231128 | 144600 | 9806049500 | 21050 | 21100 | 21100 | 21050 | 525 |
| 381 | 20231128 | 144500 | 9794983000 | 21050 | 21100 | 21100 | 21050 | 239 |
| 382 | 20231128 | 144400 | 9789949300 | 21100 | 21100 | 21100 | 21100 | 20 |
| 383 | 20231128 | 144300 | 9789527300 | 21100 | 21050 | 21100 | 21050 | 604 |
| 384 | 20231128 | 144200 | 9776800400 | 21050 | 21050 | 21150 | 21050 | 1201 |
| 385 | 20231128 | 144100 | 9751517650 | 21050 | 21150 | 21150 | 21050 | 116 |
| 386 | 20231128 | 144000 | 9749074250 | 21150 | 21050 | 21150 | 21050 | 272 |
| 387 | 20231128 | 143900 | 9743332050 | 21050 | 21050 | 21100 | 21050 | 138 |
| 388 | 20231128 | 143800 | 9740426400 | 21100 | 21100 | 21150 | 21050 | 1335 |
| 389 | 20231128 | 143700 | 9712244900 | 21100 | 21050 | 21100 | 21050 | 326 |
| 390 | 20231128 | 143600 | 9705369500 | 21100 | 21100 | 21100 | 21050 | 1235 |
| 391 | 20231128 | 143500 | 9679371300 | 21050 | 21100 | 21100 | 21050 | 856 |
| 392 | 20231128 | 143400 | 9661336000 | 21100 | 21100 | 21100 | 21050 | 273 |
| 393 | 20231128 | 143300 | 9655582500 | 21100 | 21100 | 21100 | 21050 | 168 |
| 394 | 20231128 | 143200 | 9652038500 | 21100 | 21050 | 21150 | 21050 | 267 |
| 395 | 20231128 | 143100 | 9646406350 | 21050 | 21150 | 21150 | 21050 | 152 |
| 396 | 20231128 | 143000 | 9643203400 | 21150 | 21150 | 21150 | 21100 | 140 |
| 397 | 20231128 | 142900 | 9640244550 | 21150 | 21100 | 21150 | 21100 | 206 |
| 398 | 20231128 | 142800 | 9635889200 | 21050 | 21150 | 21150 | 21050 | 248 |
| 399 | 20231128 | 142700 | 9630658950 | 21100 | 21150 | 21150 | 21100 | 531 |
| 400 | 20231128 | 142600 | 9619443900 | 21150 | 21150 | 21200 | 21100 | 135 |
| 401 | 20231128 | 142500 | 9616589150 | 21150 | 21100 | 21150 | 21100 | 230 |
| 402 | 20231128 | 142400 | 9611731150 | 21150 | 21100 | 21150 | 21050 | 432 |
| 403 | 20231128 | 142300 | 9602623350 | 21050 | 21100 | 21100 | 21050 | 835 |
| 404 | 20231128 | 142200 | 9585025400 | 21150 | 21150 | 21150 | 21100 | 207 |
| 405 | 20231128 | 142100 | 9580648750 | 21150 | 21150 | 21150 | 21100 | 462 |
| 406 | 20231128 | 142000 | 9570897600 | 21150 | 21150 | 21200 | 21100 | 341 |
| 407 | 20231128 | 141900 | 9563686750 | 21150 | 21200 | 21200 | 21100 | 166 |
| 408 | 20231128 | 141800 | 9560177000 | 21150 | 21150 | 21200 | 21150 | 89 |
| 409 | 20231128 | 141700 | 9558293800 | 21100 | 21150 | 21150 | 21100 | 479 |
| 410 | 20231128 | 141600 | 9548169250 | 21200 | 21200 | 21200 | 21150 | 16 |
| 411 | 20231128 | 141500 | 9547830650 | 21150 | 21150 | 21200 | 21150 | 482 |
| 412 | 20231128 | 141400 | 9537615100 | 21100 | 21150 | 21250 | 21100 | 254 |
| 413 | 20231128 | 141300 | 9532238200 | 21200 | 21250 | 21250 | 21150 | 642 |
| 414 | 20231128 | 141200 | 9518625750 | 21250 | 21250 | 21250 | 21200 | 97 |
| 415 | 20231128 | 141100 | 9516567000 | 21200 | 21250 | 21250 | 21200 | 529 |
| 416 | 20231128 | 141000 | 9505349350 | 21250 | 21250 | 21250 | 21200 | 739 |
| 417 | 20231128 | 140900 | 9489665100 | 21250 | 21100 | 21250 | 21100 | 956 |
| 418 | 20231128 | 140800 | 9469404000 | 21100 | 21200 | 21200 | 21100 | 73 |
| 419 | 20231128 | 140700 | 9467861800 | 21100 | 21100 | 21200 | 21100 | 446 |
| 420 | 20231128 | 140600 | 9458445100 | 21150 | 21100 | 21150 | 21100 | 435 |
| 421 | 20231128 | 140500 | 9449260650 | 21150 | 21200 | 21200 | 21100 | 475 |
| 422 | 20231128 | 140400 | 9439226450 | 21100 | 21100 | 21200 | 21100 | 380 |
| 423 | 20231128 | 140300 | 9431199150 | 21100 | 21100 | 21150 | 21100 | 773 |
| 424 | 20231128 | 140200 | 9414877700 | 21150 | 21300 | 21300 | 21150 | 1101 |
| 425 | 20231128 | 140100 | 9391564400 | 21300 | 21300 | 21300 | 21200 | 122 |
| 426 | 20231128 | 140000 | 9388967100 | 21250 | 21250 | 21300 | 21250 | 811 |
| 427 | 20231128 | 135900 | 9371732500 | 21250 | 21300 | 21350 | 21250 | 978 |
| 428 | 20231128 | 135800 | 9350898900 | 21350 | 21350 | 21400 | 21300 | 1384 |
| 429 | 20231128 | 135700 | 9321331900 | 21300 | 21300 | 21350 | 21250 | 939 |
| 430 | 20231128 | 135600 | 9301316600 | 21250 | 21250 | 21350 | 21250 | 1228 |
| 431 | 20231128 | 135500 | 9275149250 | 21250 | 21300 | 21350 | 21250 | 1667 |
| 432 | 20231128 | 135400 | 9239662300 | 21300 | 21100 | 21300 | 21050 | 1671 |
| 433 | 20231128 | 135300 | 9204235950 | 21050 | 21050 | 21100 | 21000 | 745 |
| 434 | 20231128 | 135200 | 9188563050 | 21050 | 21100 | 21100 | 21050 | 462 |
| 435 | 20231128 | 135100 | 9178836400 | 21100 | 21100 | 21150 | 21100 | 471 |
| 436 | 20231128 | 135000 | 9168897050 | 21100 | 21100 | 21100 | 21050 | 27 |
| 437 | 20231128 | 134900 | 9168328000 | 21100 | 21150 | 21150 | 21050 | 346 |
| 438 | 20231128 | 134800 | 9161040600 | 21150 | 21150 | 21150 | 21100 | 48 |
| 439 | 20231128 | 134700 | 9160025650 | 21150 | 21100 | 21200 | 21100 | 139 |
| 440 | 20231128 | 134600 | 9157086850 | 21100 | 21050 | 21100 | 21050 | 408 |
| 441 | 20231128 | 134500 | 9148495850 | 21100 | 21050 | 21100 | 21050 | 412 |
| 442 | 20231128 | 134400 | 9139820450 | 21100 | 21050 | 21100 | 21050 | 134 |
| 443 | 20231128 | 134300 | 9136993150 | 21050 | 21000 | 21050 | 21000 | 616 |
| 444 | 20231128 | 134200 | 9124052250 | 21050 | 21050 | 21050 | 21000 | 846 |
| 445 | 20231128 | 134100 | 9106283100 | 21050 | 21050 | 21150 | 21000 | 3611 |
| 446 | 20231128 | 134000 | 9030363950 | 21100 | 21100 | 21100 | 21050 | 713 |
| 447 | 20231128 | 133900 | 9015329650 | 21050 | 21050 | 21100 | 21050 | 1026 |
| 448 | 20231128 | 133800 | 8993731450 | 21050 | 21100 | 21100 | 21050 | 1258 |
| 449 | 20231128 | 133700 | 8967241650 | 21100 | 21100 | 21150 | 21100 | 1787 |
| 450 | 20231128 | 133600 | 8929530500 | 21150 | 21100 | 21150 | 21100 | 80 |
| 451 | 20231128 | 133500 | 8927841300 | 21100 | 21150 | 21150 | 21100 | 1353 |
| 452 | 20231128 | 133400 | 8899280150 | 21150 | 21150 | 21200 | 21150 | 669 |
| 453 | 20231128 | 133300 | 8885126150 | 21200 | 21200 | 21200 | 21200 | 133 |
| 454 | 20231128 | 133200 | 8882306550 | 21200 | 21200 | 21200 | 21200 | 226 |
| 455 | 20231128 | 133100 | 8877515350 | 21200 | 21250 | 21250 | 21200 | 310 |
| 456 | 20231128 | 133000 | 8870942600 | 21250 | 21300 | 21300 | 21200 | 143 |
| 457 | 20231128 | 132900 | 8867903150 | 21200 | 21250 | 21250 | 21200 | 196 |
| 458 | 20231128 | 132800 | 8863740050 | 21250 | 21250 | 21300 | 21200 | 225 |
| 459 | 20231128 | 132700 | 8858965450 | 21200 | 21300 | 21300 | 21200 | 345 |
| 460 | 20231128 | 132600 | 8851644850 | 21200 | 21300 | 21300 | 21200 | 74 |
| 461 | 20231128 | 132500 | 8850072350 | 21250 | 21300 | 21300 | 21250 | 263 |
| 462 | 20231128 | 132400 | 8844480950 | 21350 | 21300 | 21350 | 21250 | 189 |
| 463 | 20231128 | 132300 | 8840450100 | 21300 | 21250 | 21300 | 21200 | 2236 |
| 464 | 20231128 | 132200 | 8792887300 | 21250 | 21200 | 21250 | 21150 | 520 |
| 465 | 20231128 | 132100 | 8781853550 | 21200 | 21250 | 21250 | 21150 | 253 |
| 466 | 20231128 | 132000 | 8776493500 | 21200 | 21200 | 21200 | 21150 | 265 |
| 467 | 20231128 | 131900 | 8770882750 | 21150 | 21150 | 21200 | 21150 | 489 |
| 468 | 20231128 | 131800 | 8760537600 | 21150 | 21150 | 21250 | 21150 | 186 |
| 469 | 20231128 | 131700 | 8756601100 | 21200 | 21200 | 21250 | 21150 | 837 |
| 470 | 20231128 | 131600 | 8738860450 | 21200 | 21150 | 21200 | 21150 | 370 |
| 471 | 20231128 | 131500 | 8731031750 | 21200 | 21250 | 21250 | 21150 | 465 |
| 472 | 20231128 | 131400 | 8721187050 | 21200 | 21250 | 21250 | 21150 | 467 |
| 473 | 20231128 | 131300 | 8711281900 | 21250 | 21250 | 21250 | 21200 | 642 |
| 474 | 20231128 | 131200 | 8697668350 | 21200 | 21250 | 21250 | 21200 | 130 |
| 475 | 20231128 | 131100 | 8694910450 | 21250 | 21250 | 21250 | 21200 | 439 |
| 476 | 20231128 | 131000 | 8685602100 | 21250 | 21250 | 21250 | 21200 | 291 |
| 477 | 20231128 | 130900 | 8679426800 | 21250 | 21250 | 21250 | 21200 | 105 |
| 478 | 20231128 | 130800 | 8677198900 | 21200 | 21200 | 21250 | 21200 | 394 |
| 479 | 20231128 | 130700 | 8668840750 | 21200 | 21250 | 21250 | 21200 | 263 |
| 480 | 20231128 | 130600 | 8663262400 | 21250 | 21250 | 21250 | 21250 | 81 |
| 481 | 20231128 | 130500 | 8661541150 | 21250 | 21250 | 21250 | 21200 | 369 |
| 482 | 20231128 | 130400 | 8653703850 | 21250 | 21200 | 21250 | 21200 | 111 |
| 483 | 20231128 | 130300 | 8651347100 | 21200 | 21200 | 21250 | 21200 | 204 |
| 484 | 20231128 | 130200 | 8647020700 | 21250 | 21300 | 21300 | 21200 | 555 |
| 485 | 20231128 | 130100 | 8635235850 | 21250 | 21250 | 21300 | 21250 | 195 |
| 486 | 20231128 | 130000 | 8631089500 | 21250 | 21250 | 21300 | 21250 | 229 |
| 487 | 20231128 | 125900 | 8626222750 | 21250 | 21300 | 21300 | 21250 | 537 |
| 488 | 20231128 | 125800 | 8614806450 | 21300 | 21250 | 21300 | 21250 | 175 |
| 489 | 20231128 | 125700 | 8611083800 | 21250 | 21250 | 21300 | 21250 | 76 |
| 490 | 20231128 | 125600 | 8609465650 | 21300 | 21250 | 21300 | 21250 | 915 |
| 491 | 20231128 | 125500 | 8589995750 | 21250 | 21300 | 21300 | 21250 | 224 |
| 492 | 20231128 | 125400 | 8585228900 | 21250 | 21250 | 21350 | 21250 | 279 |
| 493 | 20231128 | 125300 | 8579291400 | 21250 | 21250 | 21250 | 21200 | 260 |
| 494 | 20231128 | 125200 | 8573774900 | 21200 | 21250 | 21250 | 21200 | 152 |
| 495 | 20231128 | 125100 | 8570545250 | 21250 | 21200 | 21250 | 21200 | 206 |
| 496 | 20231128 | 125000 | 8566176450 | 21200 | 21250 | 21250 | 21200 | 191 |
| 497 | 20231128 | 124900 | 8562127050 | 21200 | 21200 | 21300 | 21200 | 387 |
| 498 | 20231128 | 124800 | 8553910400 | 21200 | 21250 | 21300 | 21200 | 1047 |
| 499 | 20231128 | 124700 | 8531670700 | 21250 | 21250 | 21300 | 21250 | 602 |
| 500 | 20231128 | 124600 | 8518877350 | 21300 | 21250 | 21300 | 21250 | 247 |
| 501 | 20231128 | 124500 | 8513627250 | 21250 | 21300 | 21300 | 21250 | 3021 |
| 502 | 20231128 | 124400 | 8449392600 | 21300 | 21350 | 21350 | 21300 | 808 |
| 503 | 20231128 | 124300 | 8432166950 | 21350 | 21350 | 21400 | 21350 | 364 |
| 504 | 20231128 | 124200 | 8424394800 | 21350 | 21350 | 21350 | 21350 | 349 |
| 505 | 20231128 | 124100 | 8416943650 | 21400 | 21350 | 21400 | 21350 | 864 |
| 506 | 20231128 | 124000 | 8398490100 | 21350 | 21450 | 21450 | 21350 | 1427 |
| 507 | 20231128 | 123900 | 8367954200 | 21450 | 21400 | 21450 | 21400 | 439 |
| 508 | 20231128 | 123800 | 8358558950 | 21400 | 21400 | 21450 | 21400 | 543 |
| 509 | 20231128 | 123700 | 8346938250 | 21450 | 21400 | 21450 | 21400 | 437 |
| 510 | 20231128 | 123600 | 8337584750 | 21400 | 21450 | 21450 | 21400 | 177 |
| 511 | 20231128 | 123500 | 8333793950 | 21450 | 21450 | 21450 | 21400 | 627 |
| 512 | 20231128 | 123400 | 8320351450 | 21450 | 21450 | 21500 | 21450 | 240 |
| 513 | 20231128 | 123300 | 8315201650 | 21450 | 21450 | 21500 | 21450 | 99 |
| 514 | 20231128 | 123200 | 8313077250 | 21450 | 21500 | 21500 | 21450 | 675 |
| 515 | 20231128 | 123100 | 8298594150 | 21450 | 21500 | 21500 | 21450 | 596 |
| 516 | 20231128 | 123000 | 8285794700 | 21450 | 21500 | 21500 | 21450 | 140 |
| 517 | 20231128 | 122900 | 8282785600 | 21450 | 21450 | 21450 | 21450 | 535 |
| 518 | 20231128 | 122800 | 8271309850 | 21450 | 21450 | 21500 | 21450 | 450 |
| 519 | 20231128 | 122700 | 8261656600 | 21500 | 21450 | 21500 | 21450 | 828 |
| 520 | 20231128 | 122600 | 8243895350 | 21450 | 21400 | 21450 | 21400 | 484 |
| 521 | 20231128 | 122500 | 8233536550 | 21400 | 21400 | 21450 | 21400 | 204 |
| 522 | 20231128 | 122400 | 8229169650 | 21400 | 21450 | 21450 | 21400 | 223 |
| 523 | 20231128 | 122300 | 8224392250 | 21450 | 21450 | 21450 | 21450 | 650 |
| 524 | 20231128 | 122200 | 8210449750 | 21450 | 21400 | 21450 | 21400 | 372 |
| 525 | 20231128 | 122100 | 8202476450 | 21400 | 21400 | 21400 | 21400 | 304 |
| 526 | 20231128 | 122000 | 8195970850 | 21500 | 21450 | 21500 | 21400 | 470 |
| 527 | 20231128 | 121900 | 8185898450 | 21400 | 21450 | 21450 | 21400 | 65 |
| 528 | 20231128 | 121800 | 8184506200 | 21450 | 21450 | 21500 | 21400 | 451 |
| 529 | 20231128 | 121700 | 8174842200 | 21400 | 21400 | 21550 | 21400 | 5665 |
| 530 | 20231128 | 121600 | 8053261100 | 21450 | 21400 | 21450 | 21400 | 2263 |
| 531 | 20231128 | 121500 | 8004805300 | 21450 | 21450 | 21450 | 21400 | 480 |
| 532 | 20231128 | 121400 | 7994516400 | 21400 | 21450 | 21450 | 21400 | 1163 |
| 533 | 20231128 | 121300 | 7969613400 | 21450 | 21450 | 21500 | 21400 | 721 |
| 534 | 20231128 | 121200 | 7954146900 | 21400 | 21450 | 21500 | 21400 | 1116 |
| 535 | 20231128 | 121100 | 7930212150 | 21450 | 21400 | 21500 | 21400 | 1647 |
| 536 | 20231128 | 121000 | 7894911500 | 21450 | 21500 | 21500 | 21400 | 530 |
| 537 | 20231128 | 120900 | 7883549600 | 21450 | 21550 | 21550 | 21450 | 5367 |
| 538 | 20231128 | 120800 | 7768186200 | 21550 | 21550 | 21600 | 21500 | 2689 |
| 539 | 20231128 | 120700 | 7710302500 | 21600 | 21550 | 21600 | 21500 | 5208 |
| 540 | 20231128 | 120600 | 7598083350 | 21550 | 21400 | 21550 | 21400 | 6629 |
| 541 | 20231128 | 120500 | 7455596950 | 21400 | 21350 | 21400 | 21350 | 1392 |
| 542 | 20231128 | 120400 | 7425816350 | 21350 | 21350 | 21400 | 21300 | 716 |
| 543 | 20231128 | 120300 | 7410558200 | 21350 | 21350 | 21400 | 21350 | 1150 |
| 544 | 20231128 | 120200 | 7386001550 | 21350 | 21400 | 21450 | 21350 | 1551 |
| 545 | 20231128 | 120100 | 7352794500 | 21400 | 21400 | 21400 | 21350 | 903 |
| 546 | 20231128 | 120000 | 7333472700 | 21400 | 21300 | 21450 | 21250 | 9908 |
| 547 | 20231128 | 115900 | 7121993850 | 21250 | 21250 | 21300 | 21250 | 2548 |
| 548 | 20231128 | 115800 | 7067848800 | 21250 | 21200 | 21250 | 21200 | 1128 |
| 549 | 20231128 | 115700 | 7043930700 | 21200 | 21150 | 21250 | 21150 | 1493 |
| 550 | 20231128 | 115600 | 7012283350 | 21150 | 21200 | 21200 | 21150 | 341 |
| 551 | 20231128 | 115500 | 7005062400 | 21200 | 21150 | 21200 | 21150 | 126 |
| 552 | 20231128 | 115400 | 7002392350 | 21150 | 21150 | 21200 | 21150 | 365 |
| 553 | 20231128 | 115300 | 6994672000 | 21150 | 21150 | 21200 | 21150 | 1895 |
| 554 | 20231128 | 115200 | 6954514100 | 21150 | 21150 | 21200 | 21150 | 331 |
| 555 | 20231128 | 115100 | 6947510400 | 21150 | 21200 | 21200 | 21150 | 594 |
| 556 | 20231128 | 115000 | 6934938800 | 21200 | 21200 | 21200 | 21150 | 1336 |
| 557 | 20231128 | 114900 | 6906668700 | 21150 | 21200 | 21200 | 21150 | 766 |
| 558 | 20231128 | 114800 | 6890437200 | 21200 | 21200 | 21250 | 21200 | 1147 |
| 559 | 20231128 | 114700 | 6866120200 | 21200 | 21200 | 21250 | 21200 | 664 |
| 560 | 20231128 | 114600 | 6852031650 | 21250 | 21200 | 21250 | 21200 | 621 |
| 561 | 20231128 | 114500 | 6838847000 | 21200 | 21200 | 21200 | 21150 | 495 |
| 562 | 20231128 | 114400 | 6828362200 | 21200 | 21250 | 21250 | 21200 | 702 |
| 563 | 20231128 | 114300 | 6813478550 | 21250 | 21200 | 21250 | 21150 | 757 |
| 564 | 20231128 | 114200 | 6797433900 | 21200 | 21200 | 21200 | 21200 | 727 |
| 565 | 20231128 | 114100 | 6782021500 | 21200 | 21250 | 21250 | 21200 | 517 |
| 566 | 20231128 | 114000 | 6771039750 | 21250 | 21200 | 21250 | 21200 | 2023 |
| 567 | 20231128 | 113900 | 6728134200 | 21200 | 21200 | 21200 | 21200 | 1651 |
| 568 | 20231128 | 113800 | 6693133000 | 21200 | 21200 | 21200 | 21150 | 2708 |
| 569 | 20231128 | 113700 | 6635729200 | 21200 | 21200 | 21200 | 21150 | 1585 |
| 570 | 20231128 | 113600 | 6602131800 | 21200 | 21200 | 21250 | 21200 | 446 |
| 571 | 20231128 | 113500 | 6592674400 | 21250 | 21100 | 21250 | 21100 | 3145 |
| 572 | 20231128 | 113400 | 6526035950 | 21100 | 21100 | 21150 | 21100 | 198 |
| 573 | 20231128 | 113300 | 6521852200 | 21100 | 21150 | 21150 | 21100 | 67 |
| 574 | 20231128 | 113200 | 6520438150 | 21100 | 21150 | 21200 | 21100 | 883 |
| 575 | 20231128 | 113100 | 6501749600 | 21200 | 21150 | 21200 | 21100 | 2041 |
| 576 | 20231128 | 113000 | 6458582050 | 21150 | 21100 | 21150 | 21050 | 367 |
| 577 | 20231128 | 112900 | 6450837600 | 21100 | 21000 | 21100 | 21000 | 197 |
| 578 | 20231128 | 112800 | 6446688650 | 21000 | 21050 | 21150 | 21000 | 888 |
| 579 | 20231128 | 112700 | 6427969900 | 21100 | 21050 | 21100 | 21050 | 2904 |
| 580 | 20231128 | 112600 | 6366731750 | 21050 | 21000 | 21050 | 21000 | 729 |
| 581 | 20231128 | 112500 | 6351413700 | 21000 | 21050 | 21050 | 21000 | 575 |
| 582 | 20231128 | 112400 | 6339323450 | 21050 | 20950 | 21050 | 20950 | 2668 |
| 583 | 20231128 | 112300 | 6283242550 | 20950 | 20950 | 21000 | 20950 | 300 |
| 584 | 20231128 | 112200 | 6276957500 | 20950 | 20950 | 21000 | 20950 | 879 |
| 585 | 20231128 | 112100 | 6258517650 | 20900 | 20850 | 20900 | 20850 | 557 |
| 586 | 20231128 | 112000 | 6246878900 | 20850 | 20850 | 20900 | 20850 | 128 |
| 587 | 20231128 | 111900 | 6244209350 | 20800 | 20850 | 20850 | 20800 | 10 |
| 588 | 20231128 | 111800 | 6244001200 | 20850 | 20850 | 20850 | 20750 | 1571 |
| 589 | 20231128 | 111700 | 6211325500 | 20900 | 20900 | 20900 | 20750 | 2269 |
| 590 | 20231128 | 111600 | 6164189700 | 20850 | 20950 | 21000 | 20850 | 3065 |
| 591 | 20231128 | 111500 | 6100165300 | 20950 | 20950 | 21000 | 20950 | 241 |
| 592 | 20231128 | 111400 | 6095116300 | 20950 | 20950 | 21000 | 20900 | 680 |
| 593 | 20231128 | 111300 | 6080870700 | 20950 | 20950 | 20950 | 20900 | 638 |
| 594 | 20231128 | 111200 | 6067508650 | 20950 | 20950 | 20950 | 20950 | 163 |
| 595 | 20231128 | 111100 | 6064093800 | 20950 | 20900 | 20950 | 20900 | 614 |
| 596 | 20231128 | 111000 | 6051256450 | 20900 | 20900 | 20950 | 20850 | 338 |
| 597 | 20231128 | 110900 | 6044191200 | 20900 | 20900 | 20900 | 20850 | 201 |
| 598 | 20231128 | 110800 | 6039997400 | 20950 | 20900 | 20950 | 20900 | 625 |
| 599 | 20231128 | 110700 | 6026929950 | 20950 | 20900 | 20950 | 20900 | 329 |
| 600 | 20231128 | 110600 | 6020051050 | 20950 | 20950 | 20950 | 20900 | 87 |
| 601 | 20231128 | 110500 | 6018231800 | 20900 | 20850 | 20900 | 20850 | 806 |
| 602 | 20231128 | 110400 | 6001404250 | 20850 | 20850 | 20850 | 20800 | 907 |
| 603 | 20231128 | 110300 | 5982528500 | 20900 | 20850 | 20900 | 20800 | 297 |
| 604 | 20231128 | 110200 | 5976347250 | 20900 | 20750 | 20900 | 20700 | 266 |
| 605 | 20231128 | 110100 | 5970812400 | 20700 | 20850 | 20900 | 20700 | 4815 |
| 606 | 20231128 | 110000 | 5870862750 | 20850 | 20850 | 20900 | 20850 | 211 |
| 607 | 20231128 | 105900 | 5866463150 | 20850 | 20800 | 20850 | 20800 | 901 |
| 608 | 20231128 | 105800 | 5847701600 | 20850 | 20850 | 20850 | 20850 | 69 |
| 609 | 20231128 | 105700 | 5846262950 | 20800 | 20750 | 20800 | 20750 | 328 |
| 610 | 20231128 | 105600 | 5839447700 | 20750 | 20900 | 20900 | 20750 | 3057 |
| 611 | 20231128 | 105500 | 5775781150 | 20900 | 20900 | 20900 | 20900 | 159 |
| 612 | 20231128 | 105400 | 5772458050 | 20900 | 21000 | 21000 | 20900 | 1681 |
| 613 | 20231128 | 105300 | 5737275250 | 21000 | 21050 | 21050 | 21000 | 4540 |
| 614 | 20231128 | 105200 | 5641852700 | 21050 | 21100 | 21100 | 21050 | 585 |
| 615 | 20231128 | 105100 | 5629525450 | 21050 | 21100 | 21100 | 21050 | 514 |
| 616 | 20231128 | 105000 | 5618693550 | 21100 | 21100 | 21150 | 21050 | 749 |
| 617 | 20231128 | 104900 | 5602895100 | 21100 | 21100 | 21150 | 21050 | 835 |
| 618 | 20231128 | 104800 | 5585281650 | 21100 | 21100 | 21150 | 21100 | 2271 |
| 619 | 20231128 | 104700 | 5537347050 | 21200 | 21150 | 21200 | 21100 | 1668 |
| 620 | 20231128 | 104600 | 5502091550 | 21150 | 21150 | 21150 | 21100 | 285 |
| 621 | 20231128 | 104500 | 5496069300 | 21100 | 21200 | 21200 | 21100 | 944 |
| 622 | 20231128 | 104400 | 5476120600 | 21150 | 21200 | 21200 | 21100 | 716 |
| 623 | 20231128 | 104300 | 5460979850 | 21200 | 21200 | 21300 | 21200 | 4877 |
| 624 | 20231128 | 104200 | 5357376650 | 21200 | 21050 | 21250 | 21050 | 4038 |
| 625 | 20231128 | 104100 | 5271836350 | 21050 | 21050 | 21050 | 21000 | 1066 |
| 626 | 20231128 | 104000 | 5249400300 | 21050 | 21050 | 21050 | 20950 | 1255 |
| 627 | 20231128 | 103900 | 5222982650 | 20950 | 21000 | 21050 | 20950 | 914 |
| 628 | 20231128 | 103800 | 5203800450 | 21050 | 21050 | 21050 | 21000 | 258 |
| 629 | 20231128 | 103700 | 5198374950 | 21050 | 21050 | 21050 | 21000 | 426 |
| 630 | 20231128 | 103600 | 5189427850 | 21050 | 21050 | 21050 | 20900 | 1673 |
| 631 | 20231128 | 103500 | 5154387300 | 21000 | 21050 | 21150 | 20950 | 1355 |
| 632 | 20231128 | 103400 | 5125902500 | 21050 | 21100 | 21100 | 21050 | 417 |
| 633 | 20231128 | 103300 | 5117104800 | 21150 | 21050 | 21150 | 21000 | 804 |
| 634 | 20231128 | 103200 | 5100133950 | 21050 | 21100 | 21100 | 21000 | 652 |
| 635 | 20231128 | 103100 | 5086416700 | 21100 | 21000 | 21100 | 21000 | 1198 |
| 636 | 20231128 | 103000 | 5061168750 | 20950 | 21000 | 21000 | 20900 | 546 |
| 637 | 20231128 | 102900 | 5049720300 | 21000 | 21050 | 21100 | 20950 | 6643 |
| 638 | 20231128 | 102800 | 4910137050 | 21100 | 21100 | 21100 | 21050 | 638 |
| 639 | 20231128 | 102700 | 4896683150 | 21100 | 21000 | 21100 | 21000 | 1279 |
| 640 | 20231128 | 102600 | 4869761250 | 21000 | 20950 | 21000 | 20950 | 871 |
| 641 | 20231128 | 102500 | 4851506300 | 20900 | 21000 | 21000 | 20900 | 1177 |
| 642 | 20231128 | 102400 | 4826855350 | 21000 | 20950 | 21000 | 20950 | 418 |
| 643 | 20231128 | 102300 | 4818087750 | 20950 | 20950 | 21050 | 20950 | 4545 |
| 644 | 20231128 | 102200 | 4722772550 | 20950 | 21150 | 21150 | 20950 | 4860 |
| 645 | 20231128 | 102100 | 4620529800 | 21150 | 21200 | 21200 | 21100 | 2532 |
| 646 | 20231128 | 102000 | 4566999700 | 21200 | 21300 | 21350 | 21200 | 5653 |
| 647 | 20231128 | 101900 | 4447007400 | 21250 | 21250 | 21350 | 21250 | 6471 |
| 648 | 20231128 | 101800 | 4309140350 | 21200 | 21150 | 21250 | 21100 | 3601 |
| 649 | 20231128 | 101700 | 4232882800 | 21100 | 21050 | 21150 | 21000 | 3894 |
| 650 | 20231128 | 101600 | 4150666350 | 21050 | 21050 | 21100 | 21000 | 911 |
| 651 | 20231128 | 101500 | 4131506750 | 21050 | 21100 | 21150 | 21050 | 7141 |
| 652 | 20231128 | 101400 | 3981021000 | 21150 | 20950 | 21200 | 20950 | 9123 |
| 653 | 20231128 | 101300 | 3788288500 | 21000 | 20900 | 21000 | 20900 | 2407 |
| 654 | 20231128 | 101200 | 3737888300 | 20900 | 20800 | 20900 | 20750 | 1569 |
| 655 | 20231128 | 101100 | 3705225550 | 20800 | 20750 | 20800 | 20700 | 524 |
| 656 | 20231128 | 101000 | 3694354150 | 20800 | 20850 | 20850 | 20800 | 915 |
| 657 | 20231128 | 100900 | 3675310750 | 20850 | 20850 | 20850 | 20800 | 455 |
| 658 | 20231128 | 100800 | 3665825700 | 20850 | 20800 | 20850 | 20800 | 1078 |
| 659 | 20231128 | 100700 | 3643395700 | 20800 | 20800 | 20850 | 20750 | 749 |
| 660 | 20231128 | 100600 | 3627831700 | 20800 | 20700 | 20850 | 20700 | 3172 |
| 661 | 20231128 | 100500 | 3562012150 | 20700 | 20700 | 20700 | 20650 | 908 |
| 662 | 20231128 | 100400 | 3543219050 | 20650 | 20650 | 20700 | 20600 | 1375 |
| 663 | 20231128 | 100300 | 3514828100 | 20700 | 20600 | 20700 | 20550 | 1066 |
| 664 | 20231128 | 100200 | 3492827050 | 20550 | 20500 | 20550 | 20450 | 2307 |
| 665 | 20231128 | 100100 | 3445509600 | 20500 | 20450 | 20500 | 20450 | 637 |
| 666 | 20231128 | 100000 | 3432473400 | 20500 | 20500 | 20500 | 20450 | 867 |
| 667 | 20231128 | 095900 | 3414718400 | 20500 | 20500 | 20550 | 20450 | 5809 |
| 668 | 20231128 | 095800 | 3295638500 | 20550 | 20500 | 20550 | 20500 | 423 |
| 669 | 20231128 | 095700 | 3286951350 | 20550 | 20550 | 20600 | 20550 | 1408 |
| 670 | 20231128 | 095600 | 3258016550 | 20550 | 20600 | 20600 | 20550 | 270 |
| 671 | 20231128 | 095500 | 3252458850 | 20600 | 20650 | 20650 | 20550 | 701 |
| 672 | 20231128 | 095400 | 3238041750 | 20650 | 20550 | 20650 | 20550 | 2851 |
| 673 | 20231128 | 095300 | 3179414850 | 20550 | 20650 | 20650 | 20550 | 1447 |
| 674 | 20231128 | 095200 | 3149606700 | 20600 | 20650 | 20650 | 20600 | 421 |
| 675 | 20231128 | 095100 | 3140933800 | 20650 | 20600 | 20650 | 20600 | 357 |
| 676 | 20231128 | 095000 | 3133578600 | 20600 | 20600 | 20650 | 20550 | 2961 |
| 677 | 20231128 | 094900 | 3072593750 | 20600 | 20650 | 20650 | 20600 | 1769 |
| 678 | 20231128 | 094800 | 3036081300 | 20650 | 20650 | 20650 | 20600 | 1575 |
| 679 | 20231128 | 094700 | 3003597050 | 20650 | 20800 | 20800 | 20650 | 453 |
| 680 | 20231128 | 094600 | 2994217950 | 20750 | 20800 | 20800 | 20700 | 215 |
| 681 | 20231128 | 094500 | 2989758700 | 20800 | 20650 | 20800 | 20650 | 2535 |
| 682 | 20231128 | 094400 | 2937391550 | 20700 | 20800 | 20800 | 20700 | 908 |
| 683 | 20231128 | 094300 | 2918573650 | 20750 | 20750 | 20800 | 20700 | 1481 |
| 684 | 20231128 | 094200 | 2887896750 | 20700 | 20750 | 20800 | 20700 | 1654 |
| 685 | 20231128 | 094100 | 2853572600 | 20650 | 20750 | 20750 | 20650 | 993 |
| 686 | 20231128 | 094000 | 2833010450 | 20750 | 20750 | 20750 | 20700 | 625 |
| 687 | 20231128 | 093900 | 2820047200 | 20750 | 20800 | 20800 | 20750 | 217 |
| 688 | 20231128 | 093800 | 2815540800 | 20800 | 20800 | 20800 | 20750 | 3164 |
| 689 | 20231128 | 093700 | 2749843900 | 20800 | 20800 | 20850 | 20800 | 772 |
| 690 | 20231128 | 093600 | 2733773900 | 20850 | 20800 | 20850 | 20800 | 1677 |
| 691 | 20231128 | 093500 | 2698882850 | 20800 | 20850 | 20900 | 20800 | 679 |
| 692 | 20231128 | 093400 | 2684731950 | 20850 | 20900 | 20900 | 20850 | 458 |
| 693 | 20231128 | 093300 | 2675165800 | 20900 | 20850 | 20950 | 20850 | 1760 |
| 694 | 20231128 | 093200 | 2638430300 | 20900 | 20850 | 20900 | 20800 | 1187 |
| 695 | 20231128 | 093100 | 2613646400 | 20850 | 20850 | 20900 | 20850 | 697 |
| 696 | 20231128 | 093000 | 2599109450 | 20850 | 20950 | 21000 | 20850 | 1904 |
| 697 | 20231128 | 092900 | 2559225350 | 21000 | 20900 | 21000 | 20900 | 680 |
| 698 | 20231128 | 092800 | 2544967200 | 20900 | 21000 | 21000 | 20850 | 3164 |
| 699 | 20231128 | 092700 | 2478844600 | 20950 | 20700 | 21050 | 20700 | 3281 |
| 700 | 20231128 | 092600 | 2410306400 | 20700 | 20550 | 20750 | 20500 | 2995 |
| 701 | 20231128 | 092500 | 2348437950 | 20550 | 20400 | 20550 | 20350 | 5238 |
| 702 | 20231128 | 092400 | 2241162050 | 20450 | 20450 | 20500 | 20350 | 3514 |
| 703 | 20231128 | 092300 | 2169492600 | 20450 | 20400 | 20500 | 20250 | 5288 |
| 704 | 20231128 | 092200 | 2061999700 | 20300 | 20550 | 20550 | 20300 | 2130 |
| 705 | 20231128 | 092100 | 2018616850 | 20500 | 20550 | 20550 | 20450 | 1659 |
| 706 | 20231128 | 092000 | 1984608450 | 20550 | 20600 | 20650 | 20500 | 901 |
| 707 | 20231128 | 091900 | 1966086300 | 20600 | 20550 | 20600 | 20500 | 2522 |
| 708 | 20231128 | 091800 | 1914209000 | 20600 | 20350 | 20600 | 20250 | 7488 |
| 709 | 20231128 | 091700 | 1761582050 | 20300 | 20400 | 20450 | 20300 | 11678 |
| 710 | 20231128 | 091600 | 1523963500 | 20400 | 20600 | 20600 | 20400 | 7626 |
| 711 | 20231128 | 091500 | 1367525200 | 20600 | 20650 | 20700 | 20550 | 5974 |
| 712 | 20231128 | 091400 | 1244394150 | 20650 | 20650 | 20700 | 20600 | 1379 |
| 713 | 20231128 | 091300 | 1215933600 | 20600 | 20650 | 20650 | 20600 | 3042 |
| 714 | 20231128 | 091200 | 1153201050 | 20650 | 20700 | 20750 | 20650 | 3022 |
| 715 | 20231128 | 091100 | 1090719300 | 20700 | 20700 | 20800 | 20650 | 1872 |
| 716 | 20231128 | 091000 | 1051949950 | 20700 | 20700 | 20750 | 20650 | 2534 |
| 717 | 20231128 | 090900 | 999496800 | 20700 | 20650 | 20700 | 20600 | 3605 |
| 718 | 20231128 | 090800 | 925085300 | 20650 | 20650 | 20750 | 20600 | 1456 |
| 719 | 20231128 | 090700 | 895011800 | 20650 | 20750 | 20750 | 20600 | 9234 |
| 720 | 20231128 | 090600 | 704359900 | 20700 | 20800 | 20800 | 20700 | 2307 |
| 721 | 20231128 | 090500 | 656451200 | 20800 | 21000 | 21000 | 20800 | 859 |
| 722 | 20231128 | 090400 | 638491600 | 21000 | 20900 | 21000 | 20650 | 3195 |
| 723 | 20231128 | 090300 | 572055300 | 20900 | 20750 | 20900 | 20700 | 5583 |
| 724 | 20231128 | 090200 | 456279250 | 20750 | 20800 | 20800 | 20650 | 5344 |
| 725 | 20231128 | 090100 | 345613700 | 20800 | 21000 | 21050 | 20750 | 8544 |
| 726 | 20231128 | 090000 | 167038800 | 21050 | 21200 | 21250 | 21000 | 7449 |