35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 15257 |
| 3 | 20230908 | 203800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 4 | 20230908 | 203700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 5 | 20230908 | 203600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 6 | 20230908 | 203500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 7 | 20230908 | 203400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 8 | 20230908 | 203300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 9 | 20230908 | 203200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 10 | 20230908 | 203100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 11 | 20230908 | 203000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 12 | 20230908 | 202900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 13 | 20230908 | 202800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 14 | 20230908 | 202700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 15 | 20230908 | 202600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 16 | 20230908 | 202500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 17 | 20230908 | 202400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 18 | 20230908 | 202300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 19 | 20230908 | 202200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 20 | 20230908 | 202100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 21 | 20230908 | 202000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 22 | 20230908 | 201900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 23 | 20230908 | 201800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 24 | 20230908 | 201700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 25 | 20230908 | 201600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 26 | 20230908 | 201500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 27 | 20230908 | 201400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 28 | 20230908 | 201300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 29 | 20230908 | 201200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 30 | 20230908 | 201100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 31 | 20230908 | 201000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 32 | 20230908 | 200900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 15257 |
| 33 | 20230908 | 200800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 34 | 20230908 | 200700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 35 | 20230908 | 200600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 36 | 20230908 | 200500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 37 | 20230908 | 200400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 38 | 20230908 | 200300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 39 | 20230908 | 200200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 40 | 20230908 | 200100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 41 | 20230908 | 200000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 42 | 20230908 | 195900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 43 | 20230908 | 195800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 44 | 20230908 | 195700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 45 | 20230908 | 195600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 46 | 20230908 | 195500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 47 | 20230908 | 195400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 48 | 20230908 | 195300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 49 | 20230908 | 195200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 50 | 20230908 | 195100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 51 | 20230908 | 195000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 52 | 20230908 | 194900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 53 | 20230908 | 194800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 54 | 20230908 | 194700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 55 | 20230908 | 194600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 56 | 20230908 | 194500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 57 | 20230908 | 194400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 58 | 20230908 | 194300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 59 | 20230908 | 194200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 60 | 20230908 | 194100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 61 | 20230908 | 194000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 62 | 20230908 | 193900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 15257 |
| 63 | 20230908 | 193800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 64 | 20230908 | 193700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 65 | 20230908 | 193600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 66 | 20230908 | 193500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 67 | 20230908 | 193400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 68 | 20230908 | 193300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 69 | 20230908 | 193200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 70 | 20230908 | 193100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 71 | 20230908 | 193000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 72 | 20230908 | 192900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 73 | 20230908 | 192800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 74 | 20230908 | 192700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 75 | 20230908 | 192600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 76 | 20230908 | 192500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 77 | 20230908 | 192400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 78 | 20230908 | 192300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 79 | 20230908 | 192200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 80 | 20230908 | 192100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 81 | 20230908 | 192000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 82 | 20230908 | 191900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 83 | 20230908 | 191800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 84 | 20230908 | 191700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 85 | 20230908 | 191600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 86 | 20230908 | 191500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 87 | 20230908 | 191400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 88 | 20230908 | 191300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 89 | 20230908 | 191200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 90 | 20230908 | 191100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 91 | 20230908 | 191000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 92 | 20230908 | 190900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 15257 |
| 93 | 20230908 | 190800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 94 | 20230908 | 190700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 95 | 20230908 | 190600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 96 | 20230908 | 190500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 97 | 20230908 | 190400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 98 | 20230908 | 190300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 99 | 20230908 | 190200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 100 | 20230908 | 190100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 101 | 20230908 | 190000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 102 | 20230908 | 185900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 103 | 20230908 | 185800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 104 | 20230908 | 185700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 105 | 20230908 | 185600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 106 | 20230908 | 185500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 107 | 20230908 | 185400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 108 | 20230908 | 185300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 109 | 20230908 | 185200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 110 | 20230908 | 185100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 111 | 20230908 | 185000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 112 | 20230908 | 184900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 113 | 20230908 | 184800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 114 | 20230908 | 184700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 115 | 20230908 | 184600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 116 | 20230908 | 184500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 117 | 20230908 | 184400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 118 | 20230908 | 184300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 119 | 20230908 | 184200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 120 | 20230908 | 184100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 121 | 20230908 | 184000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 122 | 20230908 | 183900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 15257 |
| 123 | 20230908 | 183800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 124 | 20230908 | 183700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 125 | 20230908 | 183600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 126 | 20230908 | 183500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 127 | 20230908 | 183400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 128 | 20230908 | 183300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 129 | 20230908 | 183200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 130 | 20230908 | 183100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 131 | 20230908 | 183000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 132 | 20230908 | 182900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 133 | 20230908 | 182800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 134 | 20230908 | 182700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 135 | 20230908 | 182600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 136 | 20230908 | 182500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 137 | 20230908 | 182400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 138 | 20230908 | 182300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 139 | 20230908 | 182200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 140 | 20230908 | 182100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 141 | 20230908 | 182000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 142 | 20230908 | 181900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 143 | 20230908 | 181800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 144 | 20230908 | 181700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 145 | 20230908 | 181600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 146 | 20230908 | 181500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 147 | 20230908 | 181400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 148 | 20230908 | 181300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 149 | 20230908 | 181200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 150 | 20230908 | 181100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 151 | 20230908 | 181000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 152 | 20230908 | 180900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 15257 |
| 153 | 20230908 | 180800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 154 | 20230908 | 180700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 155 | 20230908 | 180600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 156 | 20230908 | 180500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 157 | 20230908 | 180400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 158 | 20230908 | 180300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 159 | 20230908 | 180200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 160 | 20230908 | 180100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 161 | 20230908 | 180000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 162 | 20230908 | 175900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 163 | 20230908 | 175800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 164 | 20230908 | 175700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 165 | 20230908 | 175600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 166 | 20230908 | 175500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 167 | 20230908 | 175400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 168 | 20230908 | 175300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 169 | 20230908 | 175200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 170 | 20230908 | 175100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 171 | 20230908 | 175000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 172 | 20230908 | 174900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 173 | 20230908 | 174800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 174 | 20230908 | 174700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 175 | 20230908 | 174600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 176 | 20230908 | 174500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 177 | 20230908 | 174400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 178 | 20230908 | 174300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 179 | 20230908 | 174200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 180 | 20230908 | 174100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 181 | 20230908 | 174000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 182 | 20230908 | 173900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 15257 |
| 183 | 20230908 | 173800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 184 | 20230908 | 173700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 185 | 20230908 | 173600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 186 | 20230908 | 173500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 187 | 20230908 | 173400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 188 | 20230908 | 173300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 189 | 20230908 | 173200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 190 | 20230908 | 173100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 191 | 20230908 | 173000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 192 | 20230908 | 172900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 193 | 20230908 | 172800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 194 | 20230908 | 172700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 195 | 20230908 | 172600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 196 | 20230908 | 172500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 197 | 20230908 | 172400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 198 | 20230908 | 172300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 199 | 20230908 | 172200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 200 | 20230908 | 172100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 201 | 20230908 | 172000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 202 | 20230908 | 171900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 203 | 20230908 | 171800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 204 | 20230908 | 171700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 205 | 20230908 | 171600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 206 | 20230908 | 171500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 207 | 20230908 | 171400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 208 | 20230908 | 171300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 209 | 20230908 | 171200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 210 | 20230908 | 171100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 211 | 20230908 | 171000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 212 | 20230908 | 170900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 15257 |
| 213 | 20230908 | 170800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 214 | 20230908 | 170700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 215 | 20230908 | 170600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 216 | 20230908 | 170500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 217 | 20230908 | 170400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 218 | 20230908 | 170300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 219 | 20230908 | 170200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 220 | 20230908 | 170100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 221 | 20230908 | 170000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 222 | 20230908 | 165900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 223 | 20230908 | 165800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 224 | 20230908 | 165700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 225 | 20230908 | 165600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 226 | 20230908 | 165500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 227 | 20230908 | 165400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 228 | 20230908 | 165300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 229 | 20230908 | 165200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 230 | 20230908 | 165100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 231 | 20230908 | 165000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 232 | 20230908 | 164900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 233 | 20230908 | 164800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 234 | 20230908 | 164700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 235 | 20230908 | 164600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 236 | 20230908 | 164500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 237 | 20230908 | 164400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 238 | 20230908 | 164300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 239 | 20230908 | 164200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 240 | 20230908 | 164100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 241 | 20230908 | 164000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 242 | 20230908 | 163900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 15257 |
| 243 | 20230908 | 163800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 244 | 20230908 | 163700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 245 | 20230908 | 163600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 246 | 20230908 | 163500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 247 | 20230908 | 163400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 248 | 20230908 | 163300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 249 | 20230908 | 163200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 250 | 20230908 | 163100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 251 | 20230908 | 163000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 252 | 20230908 | 162900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 253 | 20230908 | 162800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 254 | 20230908 | 162700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 255 | 20230908 | 162600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 256 | 20230908 | 162500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 257 | 20230908 | 162400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 258 | 20230908 | 162300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 259 | 20230908 | 162200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 260 | 20230908 | 162100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 261 | 20230908 | 162000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 262 | 20230908 | 161900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 263 | 20230908 | 161800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 264 | 20230908 | 161700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 265 | 20230908 | 161600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 266 | 20230908 | 161500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 267 | 20230908 | 161400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 268 | 20230908 | 161300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 269 | 20230908 | 161200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 270 | 20230908 | 161100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 271 | 20230908 | 161000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 272 | 20230908 | 160900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 15257 |
| 273 | 20230908 | 160800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 274 | 20230908 | 160700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 275 | 20230908 | 160600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 276 | 20230908 | 160500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 277 | 20230908 | 160400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 278 | 20230908 | 160300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 279 | 20230908 | 160200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 280 | 20230908 | 160100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 281 | 20230908 | 160000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 282 | 20230908 | 155900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 283 | 20230908 | 155800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 284 | 20230908 | 155700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 285 | 20230908 | 155600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 286 | 20230908 | 155500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 287 | 20230908 | 155400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 288 | 20230908 | 155300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 289 | 20230908 | 155200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 290 | 20230908 | 155100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 291 | 20230908 | 155000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 292 | 20230908 | 154900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 293 | 20230908 | 154800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 294 | 20230908 | 154700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 295 | 20230908 | 154600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 296 | 20230908 | 154500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 297 | 20230908 | 154400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 298 | 20230908 | 154300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 299 | 20230908 | 154200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 300 | 20230908 | 154100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 301 | 20230908 | 154000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 302 | 20230908 | 153900 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 15257 |
| 303 | 20230908 | 153800 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 304 | 20230908 | 153700 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 305 | 20230908 | 153600 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 306 | 20230908 | 153500 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 307 | 20230908 | 153400 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 308 | 20230908 | 153300 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 309 | 20230908 | 153200 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 310 | 20230908 | 153100 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 0 |
| 311 | 20230908 | 153000 | 3819662791 | 1679 | 1679 | 1679 | 1679 | 15257 |
| 312 | 20230908 | 152900 | 3794046288 | 1679 | 1679 | 1679 | 1679 | 0 |
| 313 | 20230908 | 152800 | 3794046288 | 1679 | 1679 | 1679 | 1679 | 0 |
| 314 | 20230908 | 152700 | 3794046288 | 1679 | 1679 | 1679 | 1679 | 0 |
| 315 | 20230908 | 152600 | 3794046288 | 1679 | 1679 | 1679 | 1679 | 0 |
| 316 | 20230908 | 152500 | 3794046288 | 1679 | 1679 | 1679 | 1679 | 0 |
| 317 | 20230908 | 152400 | 3794046288 | 1679 | 1679 | 1679 | 1679 | 0 |
| 318 | 20230908 | 152300 | 3794046288 | 1679 | 1679 | 1679 | 1679 | 0 |
| 319 | 20230908 | 152200 | 3794046288 | 1679 | 1679 | 1679 | 1679 | 0 |
| 320 | 20230908 | 152100 | 3794046288 | 1679 | 1679 | 1679 | 1679 | 0 |
| 321 | 20230908 | 152000 | 3794046288 | 1679 | 1679 | 1679 | 1679 | 0 |
| 322 | 20230908 | 151900 | 3794046288 | 1679 | 1678 | 1679 | 1678 | 2097 |
| 323 | 20230908 | 151800 | 3790527511 | 1678 | 1671 | 1678 | 1671 | 1740 |
| 324 | 20230908 | 151700 | 3787613037 | 1670 | 1670 | 1670 | 1670 | 105 |
| 325 | 20230908 | 151600 | 3787437687 | 1670 | 1672 | 1673 | 1670 | 340 |
| 326 | 20230908 | 151500 | 3786869878 | 1670 | 1670 | 1670 | 1670 | 0 |
| 327 | 20230908 | 151400 | 3786869878 | 1670 | 1672 | 1673 | 1670 | 1752 |
| 328 | 20230908 | 151300 | 3783941557 | 1673 | 1673 | 1673 | 1673 | 2 |
| 329 | 20230908 | 151200 | 3783938211 | 1671 | 1671 | 1671 | 1671 | 15 |
| 330 | 20230908 | 151100 | 3783913146 | 1674 | 1674 | 1674 | 1674 | 12 |
| 331 | 20230908 | 151000 | 3783893058 | 1674 | 1674 | 1674 | 1674 | 20 |
| 332 | 20230908 | 150900 | 3783859578 | 1674 | 1674 | 1674 | 1674 | 2043 |
| 333 | 20230908 | 150800 | 3780439596 | 1674 | 1690 | 1690 | 1674 | 1112 |
| 334 | 20230908 | 150700 | 3778560333 | 1690 | 1687 | 1690 | 1687 | 972 |
| 335 | 20230908 | 150600 | 3776920563 | 1687 | 1687 | 1687 | 1687 | 30 |
| 336 | 20230908 | 150500 | 3776869953 | 1687 | 1687 | 1687 | 1687 | 2763 |
| 337 | 20230908 | 150400 | 3772208772 | 1689 | 1688 | 1689 | 1688 | 263 |
| 338 | 20230908 | 150300 | 3771764627 | 1685 | 1685 | 1685 | 1685 | 0 |
| 339 | 20230908 | 150200 | 3771764627 | 1685 | 1680 | 1685 | 1680 | 2405 |
| 340 | 20230908 | 150100 | 3767722807 | 1679 | 1680 | 1680 | 1679 | 382 |
| 341 | 20230908 | 150000 | 3767081142 | 1679 | 1677 | 1679 | 1677 | 1259 |
| 342 | 20230908 | 145900 | 3764968273 | 1676 | 1676 | 1676 | 1676 | 0 |
| 343 | 20230908 | 145800 | 3764968273 | 1676 | 1676 | 1676 | 1676 | 0 |
| 344 | 20230908 | 145700 | 3764968273 | 1676 | 1676 | 1676 | 1676 | 100 |
| 345 | 20230908 | 145600 | 3764800673 | 1677 | 1677 | 1677 | 1677 | 3356 |
| 346 | 20230908 | 145500 | 3759172661 | 1667 | 1670 | 1670 | 1667 | 2335 |
| 347 | 20230908 | 145400 | 3755275502 | 1678 | 1678 | 1678 | 1678 | 0 |
| 348 | 20230908 | 145300 | 3755275502 | 1678 | 1677 | 1678 | 1677 | 7001 |
| 349 | 20230908 | 145200 | 3743528063 | 1678 | 1678 | 1678 | 1678 | 0 |
| 350 | 20230908 | 145100 | 3743528063 | 1678 | 1667 | 1679 | 1667 | 443 |
| 351 | 20230908 | 145000 | 3742789522 | 1667 | 1667 | 1667 | 1667 | 10 |
| 352 | 20230908 | 144900 | 3742772852 | 1667 | 1666 | 1667 | 1666 | 595 |
| 353 | 20230908 | 144800 | 3741781032 | 1666 | 1659 | 1666 | 1659 | 518 |
| 354 | 20230908 | 144700 | 3740921544 | 1658 | 1658 | 1658 | 1658 | 10 |
| 355 | 20230908 | 144600 | 3740904964 | 1658 | 1658 | 1658 | 1658 | 1 |
| 356 | 20230908 | 144500 | 3740903306 | 1658 | 1658 | 1658 | 1658 | 3 |
| 357 | 20230908 | 144400 | 3740898332 | 1658 | 1658 | 1658 | 1658 | 93 |
| 358 | 20230908 | 144300 | 3740744138 | 1657 | 1658 | 1658 | 1657 | 2239 |
| 359 | 20230908 | 144200 | 3737032545 | 1658 | 1660 | 1660 | 1658 | 479 |
| 360 | 20230908 | 144100 | 3736238224 | 1660 | 1660 | 1660 | 1660 | 1 |
| 361 | 20230908 | 144000 | 3736236564 | 1665 | 1664 | 1665 | 1664 | 23 |
| 362 | 20230908 | 143900 | 3736198291 | 1664 | 1664 | 1664 | 1664 | 480 |
| 363 | 20230908 | 143800 | 3735399571 | 1664 | 1662 | 1664 | 1662 | 3 |
| 364 | 20230908 | 143700 | 3735394582 | 1661 | 1658 | 1674 | 1658 | 300 |
| 365 | 20230908 | 143600 | 3734896840 | 1657 | 1677 | 1677 | 1657 | 4004 |
| 366 | 20230908 | 143500 | 3728251610 | 1670 | 1665 | 1670 | 1665 | 10733 |
| 367 | 20230908 | 143400 | 3710346477 | 1656 | 1656 | 1656 | 1656 | 0 |
| 368 | 20230908 | 143300 | 3710346477 | 1656 | 1656 | 1656 | 1656 | 81 |
| 369 | 20230908 | 143200 | 3710212341 | 1655 | 1655 | 1655 | 1655 | 0 |
| 370 | 20230908 | 143100 | 3710212341 | 1655 | 1659 | 1659 | 1655 | 103 |
| 371 | 20230908 | 143000 | 3710041796 | 1659 | 1659 | 1659 | 1659 | 0 |
| 372 | 20230908 | 142900 | 3710041796 | 1659 | 1649 | 1676 | 1646 | 4581 |
| 373 | 20230908 | 142800 | 3702433943 | 1649 | 1647 | 1649 | 1647 | 1118 |
| 374 | 20230908 | 142700 | 3700591802 | 1644 | 1643 | 1644 | 1643 | 3840 |
| 375 | 20230908 | 142600 | 3694280293 | 1636 | 1636 | 1636 | 1636 | 2 |
| 376 | 20230908 | 142500 | 3694277021 | 1633 | 1633 | 1633 | 1633 | 0 |
| 377 | 20230908 | 142400 | 3694277021 | 1633 | 1643 | 1643 | 1633 | 3669 |
| 378 | 20230908 | 142300 | 3688249054 | 1643 | 1632 | 1643 | 1628 | 12538 |
| 379 | 20230908 | 142200 | 3667784149 | 1641 | 1646 | 1646 | 1631 | 16684 |
| 380 | 20230908 | 142100 | 3640356414 | 1646 | 1647 | 1647 | 1646 | 840 |
| 381 | 20230908 | 142000 | 3638973734 | 1648 | 1661 | 1661 | 1648 | 35784 |
| 382 | 20230908 | 141900 | 3579949244 | 1652 | 1655 | 1655 | 1652 | 31039 |
| 383 | 20230908 | 141800 | 3528645388 | 1655 | 1657 | 1657 | 1655 | 20559 |
| 384 | 20230908 | 141700 | 3494613569 | 1655 | 1657 | 1657 | 1655 | 2000 |
| 385 | 20230908 | 141600 | 3491302294 | 1657 | 1661 | 1661 | 1657 | 5200 |
| 386 | 20230908 | 141500 | 3482681696 | 1660 | 1660 | 1660 | 1660 | 0 |
| 387 | 20230908 | 141400 | 3482681696 | 1660 | 1667 | 1667 | 1660 | 3659 |
| 388 | 20230908 | 141300 | 3476594235 | 1664 | 1667 | 1667 | 1664 | 100 |
| 389 | 20230908 | 141200 | 3476427780 | 1667 | 1667 | 1667 | 1667 | 138 |
| 390 | 20230908 | 141100 | 3476197734 | 1664 | 1664 | 1664 | 1664 | 0 |
| 391 | 20230908 | 141000 | 3476197734 | 1664 | 1664 | 1664 | 1664 | 0 |
| 392 | 20230908 | 140900 | 3476197734 | 1664 | 1664 | 1664 | 1664 | 0 |
| 393 | 20230908 | 140800 | 3476197734 | 1664 | 1659 | 1664 | 1659 | 26 |
| 394 | 20230908 | 140700 | 3476154475 | 1669 | 1662 | 1669 | 1662 | 8221 |
| 395 | 20230908 | 140600 | 3462466956 | 1655 | 1655 | 1655 | 1655 | 0 |
| 396 | 20230908 | 140500 | 3462466956 | 1655 | 1655 | 1655 | 1655 | 0 |
| 397 | 20230908 | 140400 | 3462466956 | 1655 | 1656 | 1656 | 1655 | 200 |
| 398 | 20230908 | 140300 | 3462135851 | 1665 | 1657 | 1665 | 1655 | 376 |
| 399 | 20230908 | 140200 | 3461513062 | 1654 | 1662 | 1662 | 1654 | 5718 |
| 400 | 20230908 | 140100 | 3452047225 | 1665 | 1665 | 1665 | 1665 | 1889 |
| 401 | 20230908 | 140000 | 3448902040 | 1661 | 1664 | 1664 | 1661 | 356 |
| 402 | 20230908 | 135900 | 3448309806 | 1661 | 1662 | 1662 | 1661 | 7381 |
| 403 | 20230908 | 135800 | 3436049654 | 1662 | 1669 | 1669 | 1662 | 973 |
| 404 | 20230908 | 135700 | 3434426781 | 1670 | 1670 | 1670 | 1669 | 1014 |
| 405 | 20230908 | 135600 | 3432733402 | 1672 | 1673 | 1673 | 1672 | 5011 |
| 406 | 20230908 | 135500 | 3424354999 | 1673 | 1673 | 1673 | 1673 | 12 |
| 407 | 20230908 | 135400 | 3424334923 | 1673 | 1676 | 1676 | 1673 | 7 |
| 408 | 20230908 | 135300 | 3424323206 | 1661 | 1667 | 1667 | 1655 | 19552 |
| 409 | 20230908 | 135200 | 3391900239 | 1667 | 1684 | 1684 | 1667 | 24511 |
| 410 | 20230908 | 135100 | 3350728510 | 1685 | 1685 | 1685 | 1685 | 31 |
| 411 | 20230908 | 135000 | 3350676275 | 1685 | 1686 | 1686 | 1682 | 2581 |
| 412 | 20230908 | 134900 | 3346334591 | 1686 | 1686 | 1686 | 1682 | 1057 |
| 413 | 20230908 | 134800 | 3344556485 | 1686 | 1686 | 1686 | 1686 | 14 |
| 414 | 20230908 | 134700 | 3344532881 | 1686 | 1686 | 1686 | 1686 | 17 |
| 415 | 20230908 | 134600 | 3344504219 | 1686 | 1681 | 1686 | 1681 | 144 |
| 416 | 20230908 | 134500 | 3344262140 | 1681 | 1686 | 1686 | 1681 | 103 |
| 417 | 20230908 | 134400 | 3344088982 | 1681 | 1686 | 1686 | 1681 | 309 |
| 418 | 20230908 | 134300 | 3343569483 | 1686 | 1687 | 1687 | 1686 | 167 |
| 419 | 20230908 | 134200 | 3343287821 | 1688 | 1682 | 1688 | 1681 | 4010 |
| 420 | 20230908 | 134100 | 3336538058 | 1682 | 1692 | 1695 | 1682 | 2892 |
| 421 | 20230908 | 134000 | 3331659957 | 1692 | 1691 | 1692 | 1690 | 95 |
| 422 | 20230908 | 133900 | 3331499392 | 1691 | 1693 | 1693 | 1687 | 217 |
| 423 | 20230908 | 133800 | 3331133223 | 1693 | 1696 | 1696 | 1693 | 214 |
| 424 | 20230908 | 133700 | 3330770661 | 1696 | 1695 | 1696 | 1695 | 14 |
| 425 | 20230908 | 133600 | 3330746928 | 1695 | 1696 | 1696 | 1695 | 867 |
| 426 | 20230908 | 133500 | 3329276997 | 1698 | 1696 | 1698 | 1696 | 764 |
| 427 | 20230908 | 133400 | 3327980013 | 1696 | 1698 | 1698 | 1696 | 7543 |
| 428 | 20230908 | 133300 | 3315186939 | 1698 | 1694 | 1698 | 1693 | 2472 |
| 429 | 20230908 | 133200 | 3310998059 | 1696 | 1689 | 1696 | 1682 | 1567 |
| 430 | 20230908 | 133100 | 3308348005 | 1681 | 1687 | 1688 | 1681 | 1753 |
| 431 | 20230908 | 133000 | 3305391862 | 1689 | 1691 | 1691 | 1680 | 3083 |
| 432 | 20230908 | 132900 | 3300201998 | 1691 | 1690 | 1691 | 1690 | 511 |
| 433 | 20230908 | 132800 | 3299338407 | 1689 | 1686 | 1689 | 1686 | 733 |
| 434 | 20230908 | 132700 | 3298100510 | 1688 | 1686 | 1688 | 1686 | 104 |
| 435 | 20230908 | 132600 | 3297925134 | 1680 | 1680 | 1680 | 1680 | 0 |
| 436 | 20230908 | 132500 | 3297925134 | 1680 | 1680 | 1680 | 1680 | 583 |
| 437 | 20230908 | 132400 | 3296945694 | 1680 | 1681 | 1681 | 1680 | 1659 |
| 438 | 20230908 | 132300 | 3294158444 | 1681 | 1685 | 1685 | 1680 | 4320 |
| 439 | 20230908 | 132200 | 3286894726 | 1699 | 1684 | 1700 | 1681 | 6477 |
| 440 | 20230908 | 132100 | 3275964897 | 1685 | 1686 | 1686 | 1685 | 1298 |
| 441 | 20230908 | 132000 | 3273776490 | 1688 | 1689 | 1689 | 1687 | 283 |
| 442 | 20230908 | 131900 | 3273299028 | 1689 | 1697 | 1697 | 1689 | 26114 |
| 443 | 20230908 | 131800 | 3229089078 | 1698 | 1698 | 1698 | 1698 | 0 |
| 444 | 20230908 | 131700 | 3229089078 | 1698 | 1699 | 1699 | 1698 | 4 |
| 445 | 20230908 | 131600 | 3229082284 | 1700 | 1700 | 1700 | 1699 | 120 |
| 446 | 20230908 | 131500 | 3228878288 | 1700 | 1700 | 1700 | 1700 | 182 |
| 447 | 20230908 | 131400 | 3228568888 | 1700 | 1702 | 1702 | 1700 | 5901 |
| 448 | 20230908 | 131300 | 3218526437 | 1701 | 1701 | 1701 | 1701 | 5000 |
| 449 | 20230908 | 131200 | 3210021437 | 1707 | 1704 | 1707 | 1701 | 371 |
| 450 | 20230908 | 131100 | 3209388384 | 1704 | 1699 | 1705 | 1697 | 9220 |
| 451 | 20230908 | 131000 | 3193682411 | 1700 | 1700 | 1700 | 1700 | 713 |
| 452 | 20230908 | 130900 | 3192470311 | 1705 | 1705 | 1705 | 1705 | 0 |
| 453 | 20230908 | 130800 | 3192470311 | 1705 | 1704 | 1705 | 1704 | 3 |
| 454 | 20230908 | 130700 | 3192465197 | 1705 | 1700 | 1705 | 1700 | 3234 |
| 455 | 20230908 | 130600 | 3186955409 | 1700 | 1696 | 1700 | 1696 | 21609 |
| 456 | 20230908 | 130500 | 3150224472 | 1696 | 1690 | 1699 | 1690 | 7664 |
| 457 | 20230908 | 130400 | 3137232603 | 1690 | 1680 | 1690 | 1680 | 4034 |
| 458 | 20230908 | 130300 | 3130425662 | 1680 | 1681 | 1686 | 1680 | 2063 |
| 459 | 20230908 | 130200 | 3126959795 | 1680 | 1673 | 1680 | 1673 | 3223 |
| 460 | 20230908 | 130100 | 3121549001 | 1673 | 1669 | 1673 | 1669 | 1399 |
| 461 | 20230908 | 130000 | 3119209593 | 1669 | 1669 | 1669 | 1669 | 2 |
| 462 | 20230908 | 125900 | 3119206255 | 1664 | 1664 | 1664 | 1664 | 2430 |
| 463 | 20230908 | 125800 | 3115162735 | 1669 | 1669 | 1669 | 1669 | 0 |
| 464 | 20230908 | 125700 | 3115162735 | 1669 | 1669 | 1669 | 1669 | 2 |
| 465 | 20230908 | 125600 | 3115159397 | 1669 | 1669 | 1669 | 1669 | 800 |
| 466 | 20230908 | 125500 | 3113824197 | 1669 | 1669 | 1669 | 1669 | 1 |
| 467 | 20230908 | 125400 | 3113822528 | 1669 | 1669 | 1669 | 1662 | 158 |
| 468 | 20230908 | 125300 | 3113558833 | 1673 | 1673 | 1673 | 1673 | 0 |
| 469 | 20230908 | 125200 | 3113558833 | 1673 | 1665 | 1673 | 1659 | 5076 |
| 470 | 20230908 | 125100 | 3105118784 | 1665 | 1666 | 1666 | 1665 | 2000 |
| 471 | 20230908 | 125000 | 3101788673 | 1675 | 1675 | 1675 | 1675 | 0 |
| 472 | 20230908 | 124900 | 3101788673 | 1675 | 1664 | 1675 | 1663 | 3001 |
| 473 | 20230908 | 124800 | 3096796409 | 1675 | 1664 | 1675 | 1664 | 51 |
| 474 | 20230908 | 124700 | 3096711534 | 1664 | 1675 | 1676 | 1664 | 309 |
| 475 | 20230908 | 124600 | 3096195703 | 1679 | 1679 | 1679 | 1679 | 0 |
| 476 | 20230908 | 124500 | 3096195703 | 1679 | 1675 | 1679 | 1663 | 5001 |
| 477 | 20230908 | 124400 | 3087863531 | 1686 | 1686 | 1686 | 1686 | 8 |
| 478 | 20230908 | 124300 | 3087850043 | 1687 | 1688 | 1688 | 1673 | 3 |
| 479 | 20230908 | 124200 | 3087844995 | 1656 | 1688 | 1688 | 1656 | 12312 |
| 480 | 20230908 | 124100 | 3067291431 | 1689 | 1689 | 1689 | 1689 | 66 |
| 481 | 20230908 | 124000 | 3067179957 | 1689 | 1696 | 1696 | 1689 | 2079 |
| 482 | 20230908 | 123900 | 3063665171 | 1700 | 1699 | 1700 | 1699 | 334 |
| 483 | 20230908 | 123800 | 3063097381 | 1700 | 1700 | 1700 | 1700 | 600 |
| 484 | 20230908 | 123700 | 3062077381 | 1700 | 1700 | 1700 | 1695 | 350 |
| 485 | 20230908 | 123600 | 3061482431 | 1695 | 1695 | 1695 | 1695 | 0 |
| 486 | 20230908 | 123500 | 3061482431 | 1695 | 1695 | 1695 | 1695 | 10 |
| 487 | 20230908 | 123400 | 3061465481 | 1694 | 1695 | 1695 | 1694 | 1203 |
| 488 | 20230908 | 123300 | 3059427211 | 1695 | 1695 | 1695 | 1695 | 1200 |
| 489 | 20230908 | 123200 | 3057393211 | 1694 | 1705 | 1705 | 1693 | 1949 |
| 490 | 20230908 | 123100 | 3054093156 | 1705 | 1700 | 1707 | 1700 | 13437 |
| 491 | 20230908 | 123000 | 3031233566 | 1697 | 1678 | 1700 | 1678 | 10689 |
| 492 | 20230908 | 122900 | 3013132501 | 1680 | 1679 | 1687 | 1678 | 574 |
| 493 | 20230908 | 122800 | 3012169151 | 1678 | 1677 | 1688 | 1677 | 2248 |
| 494 | 20230908 | 122700 | 3008398915 | 1677 | 1677 | 1677 | 1677 | 547 |
| 495 | 20230908 | 122600 | 3007481596 | 1689 | 1688 | 1689 | 1671 | 4586 |
| 496 | 20230908 | 122500 | 2999751010 | 1689 | 1663 | 1689 | 1663 | 2791 |
| 497 | 20230908 | 122400 | 2995073742 | 1663 | 1661 | 1663 | 1661 | 11 |
| 498 | 20230908 | 122300 | 2995055461 | 1660 | 1659 | 1660 | 1659 | 150 |
| 499 | 20230908 | 122200 | 2994806511 | 1660 | 1653 | 1660 | 1653 | 1114 |
| 500 | 20230908 | 122100 | 2992960272 | 1652 | 1652 | 1652 | 1652 | 64 |
| 501 | 20230908 | 122000 | 2992854544 | 1651 | 1651 | 1651 | 1651 | 0 |
| 502 | 20230908 | 121900 | 2992854544 | 1651 | 1651 | 1651 | 1651 | 50 |
| 503 | 20230908 | 121800 | 2992771994 | 1651 | 1651 | 1651 | 1651 | 0 |
| 504 | 20230908 | 121700 | 2992771994 | 1651 | 1651 | 1651 | 1650 | 5107 |
| 505 | 20230908 | 121600 | 2984344142 | 1659 | 1659 | 1659 | 1659 | 20 |
| 506 | 20230908 | 121500 | 2984310962 | 1659 | 1659 | 1659 | 1659 | 26 |
| 507 | 20230908 | 121400 | 2984267828 | 1650 | 1650 | 1650 | 1650 | 139 |
| 508 | 20230908 | 121300 | 2984038478 | 1650 | 1652 | 1652 | 1650 | 2092 |
| 509 | 20230908 | 121200 | 2980584848 | 1652 | 1652 | 1652 | 1652 | 11357 |
| 510 | 20230908 | 121100 | 2961823084 | 1652 | 1653 | 1653 | 1652 | 1058 |
| 511 | 20230908 | 121000 | 2960075210 | 1653 | 1651 | 1653 | 1651 | 317 |
| 512 | 20230908 | 120900 | 2959551809 | 1653 | 1655 | 1655 | 1653 | 10010 |
| 513 | 20230908 | 120800 | 2942999665 | 1655 | 1656 | 1656 | 1655 | 710 |
| 514 | 20230908 | 120700 | 2941824534 | 1656 | 1655 | 1656 | 1655 | 1025 |
| 515 | 20230908 | 120600 | 2940127299 | 1655 | 1655 | 1655 | 1655 | 50 |
| 516 | 20230908 | 120500 | 2940044549 | 1655 | 1655 | 1655 | 1655 | 5508 |
| 517 | 20230908 | 120400 | 2930928809 | 1655 | 1655 | 1655 | 1655 | 1615 |
| 518 | 20230908 | 120300 | 2928255984 | 1656 | 1656 | 1656 | 1656 | 160 |
| 519 | 20230908 | 120200 | 2927991024 | 1656 | 1657 | 1657 | 1656 | 1044 |
| 520 | 20230908 | 120100 | 2926262052 | 1657 | 1657 | 1657 | 1657 | 30 |
| 521 | 20230908 | 120000 | 2926212342 | 1665 | 1668 | 1669 | 1665 | 427 |
| 522 | 20230908 | 115900 | 2925499704 | 1669 | 1666 | 1669 | 1666 | 8538 |
| 523 | 20230908 | 115800 | 2911252096 | 1654 | 1652 | 1654 | 1652 | 1424 |
| 524 | 20230908 | 115700 | 2908897194 | 1653 | 1653 | 1653 | 1653 | 106 |
| 525 | 20230908 | 115600 | 2908721976 | 1654 | 1653 | 1654 | 1653 | 2421 |
| 526 | 20230908 | 115500 | 2904719942 | 1653 | 1653 | 1653 | 1653 | 100 |
| 527 | 20230908 | 115400 | 2904554642 | 1652 | 1657 | 1664 | 1651 | 10790 |
| 528 | 20230908 | 115300 | 2886684884 | 1657 | 1656 | 1658 | 1656 | 236 |
| 529 | 20230908 | 115200 | 2886293741 | 1656 | 1656 | 1656 | 1656 | 1438 |
| 530 | 20230908 | 115100 | 2883912413 | 1656 | 1650 | 1656 | 1650 | 3910 |
| 531 | 20230908 | 115000 | 2877450295 | 1650 | 1655 | 1655 | 1650 | 3776 |
| 532 | 20230908 | 114900 | 2871215866 | 1655 | 1671 | 1671 | 1655 | 11094 |
| 533 | 20230908 | 114800 | 2852762679 | 1671 | 1674 | 1674 | 1671 | 1936 |
| 534 | 20230908 | 114700 | 2849524731 | 1673 | 1680 | 1680 | 1670 | 9450 |
| 535 | 20230908 | 114600 | 2833696934 | 1683 | 1683 | 1683 | 1683 | 1120 |
| 536 | 20230908 | 114500 | 2831811974 | 1683 | 1687 | 1687 | 1683 | 7432 |
| 537 | 20230908 | 114400 | 2819278917 | 1687 | 1687 | 1687 | 1687 | 584 |
| 538 | 20230908 | 114300 | 2818293709 | 1685 | 1685 | 1685 | 1685 | 56 |
| 539 | 20230908 | 114200 | 2818199349 | 1683 | 1680 | 1698 | 1680 | 4 |
| 540 | 20230908 | 114100 | 2818192591 | 1678 | 1703 | 1703 | 1675 | 5411 |
| 541 | 20230908 | 114000 | 2808998230 | 1703 | 1707 | 1707 | 1703 | 616 |
| 542 | 20230908 | 113900 | 2807948654 | 1708 | 1715 | 1720 | 1708 | 10824 |
| 543 | 20230908 | 113800 | 2789414254 | 1711 | 1712 | 1712 | 1711 | 17157 |
| 544 | 20230908 | 113700 | 2760049685 | 1713 | 1719 | 1719 | 1712 | 3344 |
| 545 | 20230908 | 113600 | 2754312394 | 1720 | 1726 | 1726 | 1720 | 201 |
| 546 | 20230908 | 113500 | 2753966404 | 1726 | 1727 | 1727 | 1726 | 46 |
| 547 | 20230908 | 113400 | 2753886986 | 1727 | 1728 | 1728 | 1726 | 707 |
| 548 | 20230908 | 113300 | 2752665698 | 1727 | 1726 | 1727 | 1726 | 3812 |
| 549 | 20230908 | 113200 | 2746086027 | 1725 | 1724 | 1725 | 1713 | 2583 |
| 550 | 20230908 | 113100 | 2741638342 | 1712 | 1715 | 1725 | 1711 | 24387 |
| 551 | 20230908 | 113000 | 2699785947 | 1715 | 1723 | 1723 | 1715 | 1660 |
| 552 | 20230908 | 112900 | 2696927642 | 1723 | 1725 | 1725 | 1723 | 1027 |
| 553 | 20230908 | 112800 | 2695156115 | 1725 | 1724 | 1725 | 1714 | 1778 |
| 554 | 20230908 | 112700 | 2692100078 | 1725 | 1725 | 1727 | 1724 | 525 |
| 555 | 20230908 | 112600 | 2691193869 | 1711 | 1725 | 1725 | 1711 | 11471 |
| 556 | 20230908 | 112500 | 2671543888 | 1725 | 1715 | 1730 | 1715 | 24911 |
| 557 | 20230908 | 112400 | 2628577383 | 1715 | 1717 | 1726 | 1715 | 2596 |
| 558 | 20230908 | 112300 | 2624114214 | 1717 | 1720 | 1730 | 1717 | 3038 |
| 559 | 20230908 | 112200 | 2618871980 | 1716 | 1722 | 1730 | 1716 | 5797 |
| 560 | 20230908 | 112100 | 2608882521 | 1719 | 1703 | 1720 | 1701 | 35383 |
| 561 | 20230908 | 112000 | 2548438385 | 1702 | 1701 | 1702 | 1701 | 1820 |
| 562 | 20230908 | 111900 | 2545341505 | 1700 | 1699 | 1702 | 1698 | 10189 |
| 563 | 20230908 | 111800 | 2528017895 | 1700 | 1701 | 1701 | 1698 | 6818 |
| 564 | 20230908 | 111700 | 2516424529 | 1703 | 1703 | 1704 | 1700 | 5497 |
| 565 | 20230908 | 111600 | 2507075011 | 1703 | 1703 | 1703 | 1703 | 7290 |
| 566 | 20230908 | 111500 | 2494660141 | 1705 | 1707 | 1707 | 1698 | 2110 |
| 567 | 20230908 | 111400 | 2491069607 | 1705 | 1701 | 1707 | 1700 | 15857 |
| 568 | 20230908 | 111300 | 2464082174 | 1701 | 1701 | 1703 | 1695 | 3778 |
| 569 | 20230908 | 111200 | 2457654218 | 1700 | 1690 | 1700 | 1690 | 19893 |
| 570 | 20230908 | 111100 | 2423866038 | 1690 | 1678 | 1690 | 1678 | 23497 |
| 571 | 20230908 | 111000 | 2384381822 | 1677 | 1668 | 1677 | 1668 | 5771 |
| 572 | 20230908 | 110900 | 2374748517 | 1668 | 1665 | 1669 | 1665 | 3500 |
| 573 | 20230908 | 110800 | 2368910417 | 1668 | 1668 | 1668 | 1668 | 0 |
| 574 | 20230908 | 110700 | 2368910417 | 1668 | 1661 | 1669 | 1653 | 3230 |
| 575 | 20230908 | 110600 | 2363535909 | 1660 | 1653 | 1660 | 1653 | 34644 |
| 576 | 20230908 | 110500 | 2306101452 | 1652 | 1651 | 1652 | 1651 | 400 |
| 577 | 20230908 | 110400 | 2305440752 | 1653 | 1653 | 1653 | 1653 | 2 |
| 578 | 20230908 | 110300 | 2305437446 | 1654 | 1654 | 1654 | 1654 | 5 |
| 579 | 20230908 | 110200 | 2305429176 | 1654 | 1645 | 1654 | 1645 | 8340 |
| 580 | 20230908 | 110100 | 2291644430 | 1644 | 1643 | 1644 | 1643 | 4131 |
| 581 | 20230908 | 110000 | 2284856837 | 1643 | 1643 | 1643 | 1643 | 140 |
| 582 | 20230908 | 105900 | 2284626817 | 1643 | 1643 | 1643 | 1643 | 0 |
| 583 | 20230908 | 105800 | 2284626817 | 1643 | 1642 | 1643 | 1642 | 679 |
| 584 | 20230908 | 105700 | 2283511341 | 1642 | 1639 | 1642 | 1638 | 8281 |
| 585 | 20230908 | 105600 | 2269929617 | 1626 | 1638 | 1642 | 1626 | 8735 |
| 586 | 20230908 | 105500 | 2255713820 | 1639 | 1631 | 1639 | 1631 | 3408 |
| 587 | 20230908 | 105400 | 2250132560 | 1633 | 1633 | 1633 | 1633 | 1000 |
| 588 | 20230908 | 105300 | 2248499560 | 1633 | 1633 | 1633 | 1633 | 3 |
| 589 | 20230908 | 105200 | 2248494661 | 1634 | 1616 | 1634 | 1616 | 4792 |
| 590 | 20230908 | 105100 | 2240727559 | 1609 | 1609 | 1609 | 1609 | 10 |
| 591 | 20230908 | 105000 | 2240711469 | 1608 | 1608 | 1608 | 1608 | 1 |
| 592 | 20230908 | 104900 | 2240709861 | 1607 | 1608 | 1608 | 1607 | 382 |
| 593 | 20230908 | 104800 | 2240095986 | 1608 | 1609 | 1609 | 1608 | 3259 |
| 594 | 20230908 | 104700 | 2234855355 | 1609 | 1609 | 1609 | 1609 | 1000 |
| 595 | 20230908 | 104600 | 2233246355 | 1609 | 1609 | 1609 | 1609 | 1060 |
| 596 | 20230908 | 104500 | 2231540815 | 1609 | 1609 | 1617 | 1609 | 294 |
| 597 | 20230908 | 104400 | 2231067393 | 1617 | 1617 | 1617 | 1617 | 0 |
| 598 | 20230908 | 104300 | 2231067393 | 1617 | 1616 | 1617 | 1616 | 485 |
| 599 | 20230908 | 104200 | 2230283621 | 1606 | 1606 | 1606 | 1606 | 0 |
| 600 | 20230908 | 104100 | 2230283621 | 1606 | 1606 | 1606 | 1606 | 1235 |
| 601 | 20230908 | 104000 | 2228300211 | 1606 | 1618 | 1619 | 1606 | 3310 |
| 602 | 20230908 | 103900 | 2222954462 | 1619 | 1618 | 1620 | 1605 | 412 |
| 603 | 20230908 | 103800 | 2222287405 | 1620 | 1607 | 1621 | 1607 | 10097 |
| 604 | 20230908 | 103700 | 2205969718 | 1603 | 1582 | 1604 | 1582 | 21124 |
| 605 | 20230908 | 103600 | 2172142830 | 1582 | 1582 | 1591 | 1581 | 2876 |
| 606 | 20230908 | 103500 | 2167575204 | 1581 | 1592 | 1592 | 1581 | 1111 |
| 607 | 20230908 | 103400 | 2165810060 | 1593 | 1579 | 1593 | 1577 | 1932 |
| 608 | 20230908 | 103300 | 2162742255 | 1577 | 1575 | 1578 | 1575 | 570 |
| 609 | 20230908 | 103200 | 2161843883 | 1575 | 1573 | 1586 | 1573 | 3458 |
| 610 | 20230908 | 103100 | 2156393202 | 1586 | 1579 | 1586 | 1579 | 338 |
| 611 | 20230908 | 103000 | 2155859451 | 1570 | 1586 | 1586 | 1570 | 5184 |
| 612 | 20230908 | 102900 | 2147699046 | 1581 | 1604 | 1604 | 1581 | 22532 |
| 613 | 20230908 | 102800 | 2111679778 | 1604 | 1601 | 1604 | 1601 | 3634 |
| 614 | 20230908 | 102700 | 2105856682 | 1602 | 1614 | 1614 | 1602 | 23791 |
| 615 | 20230908 | 102600 | 2067539013 | 1617 | 1619 | 1619 | 1615 | 6642 |
| 616 | 20230908 | 102500 | 2056802559 | 1617 | 1617 | 1617 | 1617 | 3000 |
| 617 | 20230908 | 102400 | 2051951559 | 1617 | 1617 | 1617 | 1617 | 0 |
| 618 | 20230908 | 102300 | 2051951559 | 1617 | 1618 | 1618 | 1617 | 614 |
| 619 | 20230908 | 102200 | 2050958715 | 1617 | 1619 | 1619 | 1617 | 5949 |
| 620 | 20230908 | 102100 | 2041338123 | 1619 | 1619 | 1619 | 1619 | 37 |
| 621 | 20230908 | 102000 | 2041278220 | 1618 | 1622 | 1625 | 1618 | 5857 |
| 622 | 20230908 | 101900 | 2031799007 | 1619 | 1622 | 1622 | 1619 | 1200 |
| 623 | 20230908 | 101800 | 2029854812 | 1620 | 1620 | 1621 | 1620 | 5771 |
| 624 | 20230908 | 101700 | 2020505767 | 1620 | 1625 | 1625 | 1620 | 5441 |
| 625 | 20230908 | 101600 | 2011687341 | 1625 | 1635 | 1635 | 1625 | 28356 |
| 626 | 20230908 | 101500 | 1965425941 | 1635 | 1638 | 1638 | 1635 | 6815 |
| 627 | 20230908 | 101400 | 1954271727 | 1639 | 1639 | 1639 | 1639 | 140 |
| 628 | 20230908 | 101300 | 1954042267 | 1639 | 1640 | 1640 | 1639 | 1230 |
| 629 | 20230908 | 101200 | 1952026031 | 1640 | 1640 | 1640 | 1640 | 3296 |
| 630 | 20230908 | 101100 | 1946620591 | 1645 | 1645 | 1645 | 1645 | 1478 |
| 631 | 20230908 | 101000 | 1944189281 | 1645 | 1645 | 1645 | 1645 | 21 |
| 632 | 20230908 | 100900 | 1944154736 | 1645 | 1642 | 1664 | 1640 | 12252 |
| 633 | 20230908 | 100800 | 1923871448 | 1640 | 1649 | 1649 | 1640 | 17164 |
| 634 | 20230908 | 100700 | 1895593696 | 1649 | 1649 | 1649 | 1648 | 1896 |
| 635 | 20230908 | 100600 | 1892468399 | 1649 | 1654 | 1659 | 1649 | 5757 |
| 636 | 20230908 | 100500 | 1882952057 | 1653 | 1653 | 1653 | 1653 | 102 |
| 637 | 20230908 | 100400 | 1882783451 | 1653 | 1654 | 1654 | 1653 | 60 |
| 638 | 20230908 | 100300 | 1882684261 | 1654 | 1654 | 1654 | 1653 | 1462 |
| 639 | 20230908 | 100200 | 1880266239 | 1654 | 1654 | 1654 | 1654 | 89 |
| 640 | 20230908 | 100100 | 1880119033 | 1654 | 1640 | 1654 | 1640 | 1130 |
| 641 | 20230908 | 100000 | 1878264513 | 1640 | 1643 | 1643 | 1640 | 6500 |
| 642 | 20230908 | 095900 | 1867602298 | 1645 | 1641 | 1645 | 1641 | 1782 |
| 643 | 20230908 | 095800 | 1864671012 | 1641 | 1644 | 1644 | 1641 | 94 |
| 644 | 20230908 | 095700 | 1864516709 | 1645 | 1645 | 1645 | 1644 | 2034 |
| 645 | 20230908 | 095600 | 1861170781 | 1645 | 1645 | 1645 | 1640 | 8638 |
| 646 | 20230908 | 095500 | 1847002961 | 1645 | 1645 | 1645 | 1645 | 102 |
| 647 | 20230908 | 095400 | 1846835171 | 1634 | 1632 | 1634 | 1627 | 6242 |
| 648 | 20230908 | 095300 | 1836671048 | 1632 | 1640 | 1640 | 1632 | 15302 |
| 649 | 20230908 | 095200 | 1811616829 | 1640 | 1645 | 1645 | 1640 | 33039 |
| 650 | 20230908 | 095100 | 1757316702 | 1645 | 1645 | 1645 | 1645 | 8023 |
| 651 | 20230908 | 095000 | 1744118867 | 1645 | 1648 | 1648 | 1645 | 19451 |
| 652 | 20230908 | 094900 | 1712104126 | 1646 | 1647 | 1653 | 1646 | 10300 |
| 653 | 20230908 | 094800 | 1695145937 | 1647 | 1656 | 1656 | 1647 | 84062 |
| 654 | 20230908 | 094700 | 1556469516 | 1657 | 1657 | 1657 | 1656 | 5132 |
| 655 | 20230908 | 094600 | 1547970338 | 1656 | 1660 | 1661 | 1656 | 21692 |
| 656 | 20230908 | 094500 | 1511965987 | 1660 | 1665 | 1667 | 1660 | 17937 |
| 657 | 20230908 | 094400 | 1482148711 | 1664 | 1667 | 1667 | 1663 | 871 |
| 658 | 20230908 | 094300 | 1480699189 | 1667 | 1670 | 1670 | 1666 | 6925 |
| 659 | 20230908 | 094200 | 1469154655 | 1671 | 1670 | 1671 | 1670 | 209 |
| 660 | 20230908 | 094100 | 1468805419 | 1668 | 1672 | 1672 | 1668 | 49 |
| 661 | 20230908 | 094000 | 1468723683 | 1672 | 1667 | 1672 | 1667 | 4031 |
| 662 | 20230908 | 093900 | 1461993728 | 1667 | 1670 | 1670 | 1666 | 2819 |
| 663 | 20230908 | 093800 | 1457292496 | 1670 | 1670 | 1672 | 1668 | 14738 |
| 664 | 20230908 | 093700 | 1432680697 | 1671 | 1672 | 1672 | 1670 | 2693 |
| 665 | 20230908 | 093600 | 1428180756 | 1672 | 1673 | 1673 | 1672 | 3236 |
| 666 | 20230908 | 093500 | 1422767784 | 1679 | 1679 | 1679 | 1679 | 102 |
| 667 | 20230908 | 093400 | 1422596526 | 1673 | 1672 | 1673 | 1672 | 774 |
| 668 | 20230908 | 093300 | 1421302395 | 1671 | 1671 | 1671 | 1671 | 130 |
| 669 | 20230908 | 093200 | 1421085165 | 1669 | 1668 | 1700 | 1668 | 7649 |
| 670 | 20230908 | 093100 | 1408218264 | 1668 | 1663 | 1668 | 1661 | 5310 |
| 671 | 20230908 | 093000 | 1399387223 | 1662 | 1662 | 1662 | 1662 | 332 |
| 672 | 20230908 | 092900 | 1398835439 | 1662 | 1657 | 1662 | 1653 | 10190 |
| 673 | 20230908 | 092800 | 1381955980 | 1656 | 1656 | 1657 | 1652 | 14148 |
| 674 | 20230908 | 092700 | 1358569116 | 1668 | 1659 | 1668 | 1653 | 5755 |
| 675 | 20230908 | 092600 | 1349045989 | 1671 | 1690 | 1690 | 1650 | 63601 |
| 676 | 20230908 | 092500 | 1242748921 | 1687 | 1701 | 1701 | 1687 | 26811 |
| 677 | 20230908 | 092400 | 1197436867 | 1702 | 1699 | 1703 | 1689 | 8066 |
| 678 | 20230908 | 092300 | 1183728329 | 1699 | 1689 | 1700 | 1688 | 5102 |
| 679 | 20230908 | 092200 | 1175101351 | 1696 | 1696 | 1696 | 1688 | 26847 |
| 680 | 20230908 | 092100 | 1129723659 | 1692 | 1700 | 1701 | 1692 | 52256 |
| 681 | 20230908 | 092000 | 1041039064 | 1695 | 1692 | 1700 | 1691 | 73493 |
| 682 | 20230908 | 091900 | 916379394 | 1692 | 1694 | 1694 | 1691 | 4793 |
| 683 | 20230908 | 091800 | 908264227 | 1694 | 1688 | 1694 | 1688 | 7189 |
| 684 | 20230908 | 091700 | 896104106 | 1688 | 1691 | 1691 | 1685 | 11494 |
| 685 | 20230908 | 091600 | 876713323 | 1689 | 1687 | 1695 | 1687 | 5597 |
| 686 | 20230908 | 091500 | 867262434 | 1696 | 1699 | 1699 | 1680 | 7748 |
| 687 | 20230908 | 091400 | 854104837 | 1700 | 1669 | 1700 | 1660 | 73692 |
| 688 | 20230908 | 091300 | 730127530 | 1668 | 1656 | 1675 | 1653 | 23073 |
| 689 | 20230908 | 091200 | 691804512 | 1656 | 1654 | 1659 | 1641 | 13683 |
| 690 | 20230908 | 091100 | 669153643 | 1656 | 1637 | 1656 | 1634 | 36473 |
| 691 | 20230908 | 091000 | 609251306 | 1630 | 1620 | 1637 | 1620 | 6952 |
| 692 | 20230908 | 090900 | 597925908 | 1630 | 1619 | 1630 | 1618 | 7918 |
| 693 | 20230908 | 090800 | 585080062 | 1619 | 1620 | 1630 | 1618 | 10266 |
| 694 | 20230908 | 090700 | 568438511 | 1619 | 1619 | 1629 | 1618 | 19400 |
| 695 | 20230908 | 090600 | 537013644 | 1639 | 1620 | 1639 | 1610 | 35004 |
| 696 | 20230908 | 090500 | 480232814 | 1620 | 1626 | 1638 | 1620 | 60239 |
| 697 | 20230908 | 090400 | 382544391 | 1623 | 1633 | 1640 | 1621 | 30202 |
| 698 | 20230908 | 090300 | 333347463 | 1623 | 1622 | 1645 | 1620 | 19859 |
| 699 | 20230908 | 090200 | 301118683 | 1645 | 1681 | 1681 | 1614 | 57751 |
| 700 | 20230908 | 090100 | 206045231 | 1681 | 1690 | 1741 | 1665 | 63957 |
| 701 | 20230908 | 090000 | 97732099 | 1690 | 1614 | 1700 | 1614 | 59511 |