34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 204300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 7304 |
| 3 | 20230811 | 204200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20230811 | 204100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20230811 | 204000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20230811 | 203900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20230811 | 203800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20230811 | 203700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20230811 | 203600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20230811 | 203500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20230811 | 203400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20230811 | 203300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20230811 | 203200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20230811 | 203100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20230811 | 203000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20230811 | 202900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20230811 | 202800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20230811 | 202700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20230811 | 202600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20230811 | 202500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20230811 | 202400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20230811 | 202300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20230811 | 202200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20230811 | 202100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20230811 | 202000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20230811 | 201900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20230811 | 201800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20230811 | 201700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20230811 | 201600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20230811 | 201500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20230811 | 201400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20230811 | 201300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 7304 |
| 33 | 20230811 | 201200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20230811 | 201100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20230811 | 201000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20230811 | 200900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20230811 | 200800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20230811 | 200700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20230811 | 200600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20230811 | 200500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20230811 | 200400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20230811 | 200300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20230811 | 200200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20230811 | 200100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20230811 | 200000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20230811 | 195900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20230811 | 195800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20230811 | 195700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20230811 | 195600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20230811 | 195500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20230811 | 195400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20230811 | 195300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20230811 | 195200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20230811 | 195100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20230811 | 195000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20230811 | 194900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20230811 | 194800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20230811 | 194700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20230811 | 194600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20230811 | 194500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20230811 | 194400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20230811 | 194300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 7304 |
| 63 | 20230811 | 194200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20230811 | 194100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20230811 | 194000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20230811 | 193900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20230811 | 193800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20230811 | 193700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20230811 | 193600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20230811 | 193500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20230811 | 193400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20230811 | 193300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20230811 | 193200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20230811 | 193100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20230811 | 193000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20230811 | 192900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20230811 | 192800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20230811 | 192700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20230811 | 192600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20230811 | 192500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20230811 | 192400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20230811 | 192300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20230811 | 192200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20230811 | 192100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20230811 | 192000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20230811 | 191900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20230811 | 191800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20230811 | 191700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20230811 | 191600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20230811 | 191500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20230811 | 191400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20230811 | 191300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 7304 |
| 93 | 20230811 | 191200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20230811 | 191100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20230811 | 191000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20230811 | 190900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20230811 | 190800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20230811 | 190700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20230811 | 190600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20230811 | 190500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20230811 | 190400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20230811 | 190300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20230811 | 190200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20230811 | 190100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20230811 | 190000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20230811 | 185900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20230811 | 185800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20230811 | 185700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20230811 | 185600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20230811 | 185500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20230811 | 185400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20230811 | 185300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20230811 | 185200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20230811 | 185100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20230811 | 185000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20230811 | 184900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20230811 | 184800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20230811 | 184700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20230811 | 184600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20230811 | 184500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20230811 | 184400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20230811 | 184300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 7304 |
| 123 | 20230811 | 184200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20230811 | 184100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20230811 | 184000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20230811 | 183900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20230811 | 183800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20230811 | 183700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20230811 | 183600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20230811 | 183500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20230811 | 183400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20230811 | 183300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20230811 | 183200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20230811 | 183100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20230811 | 183000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20230811 | 182900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20230811 | 182800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20230811 | 182700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20230811 | 182600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20230811 | 182500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20230811 | 182400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20230811 | 182300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20230811 | 182200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20230811 | 182100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20230811 | 182000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20230811 | 181900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20230811 | 181800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20230811 | 181700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20230811 | 181600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20230811 | 181500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20230811 | 181400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20230811 | 181300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 7304 |
| 153 | 20230811 | 181200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20230811 | 181100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20230811 | 181000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20230811 | 180900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20230811 | 180800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20230811 | 180700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20230811 | 180600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20230811 | 180500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20230811 | 180400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20230811 | 180300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20230811 | 180200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20230811 | 180100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20230811 | 180000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20230811 | 175900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20230811 | 175800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20230811 | 175700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20230811 | 175600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20230811 | 175500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20230811 | 175400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20230811 | 175300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20230811 | 175200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20230811 | 175100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20230811 | 175000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20230811 | 174900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20230811 | 174800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20230811 | 174700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20230811 | 174600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20230811 | 174500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20230811 | 174400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20230811 | 174300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 7304 |
| 183 | 20230811 | 174200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20230811 | 174100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20230811 | 174000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20230811 | 173900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20230811 | 173800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20230811 | 173700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20230811 | 173600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20230811 | 173500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20230811 | 173400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20230811 | 173300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20230811 | 173200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20230811 | 173100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20230811 | 173000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20230811 | 172900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20230811 | 172800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20230811 | 172700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20230811 | 172600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20230811 | 172500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20230811 | 172400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20230811 | 172300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20230811 | 172200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20230811 | 172100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20230811 | 172000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20230811 | 171900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20230811 | 171800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20230811 | 171700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20230811 | 171600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20230811 | 171500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20230811 | 171400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20230811 | 171300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 7304 |
| 213 | 20230811 | 171200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20230811 | 171100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20230811 | 171000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20230811 | 170900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20230811 | 170800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20230811 | 170700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20230811 | 170600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20230811 | 170500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20230811 | 170400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20230811 | 170300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20230811 | 170200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 224 | 20230811 | 170100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 225 | 20230811 | 170000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 226 | 20230811 | 165900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 227 | 20230811 | 165800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 228 | 20230811 | 165700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 229 | 20230811 | 165600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 230 | 20230811 | 165500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 231 | 20230811 | 165400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 232 | 20230811 | 165300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 233 | 20230811 | 165200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 234 | 20230811 | 165100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 235 | 20230811 | 165000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 236 | 20230811 | 164900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 237 | 20230811 | 164800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 238 | 20230811 | 164700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 239 | 20230811 | 164600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 240 | 20230811 | 164500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 241 | 20230811 | 164400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 242 | 20230811 | 164300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 7304 |
| 243 | 20230811 | 164200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 244 | 20230811 | 164100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 245 | 20230811 | 164000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 246 | 20230811 | 163900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 247 | 20230811 | 163800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 248 | 20230811 | 163700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 249 | 20230811 | 163600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 250 | 20230811 | 163500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 251 | 20230811 | 163400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 252 | 20230811 | 163300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 253 | 20230811 | 163200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 254 | 20230811 | 163100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 255 | 20230811 | 163000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 256 | 20230811 | 162900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 257 | 20230811 | 162800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 258 | 20230811 | 162700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 259 | 20230811 | 162600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 260 | 20230811 | 162500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 261 | 20230811 | 162400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 262 | 20230811 | 162300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 263 | 20230811 | 162200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 264 | 20230811 | 162100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 265 | 20230811 | 162000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 266 | 20230811 | 161900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 267 | 20230811 | 161800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 268 | 20230811 | 161700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 269 | 20230811 | 161600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 270 | 20230811 | 161500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 271 | 20230811 | 161400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 272 | 20230811 | 161300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 7304 |
| 273 | 20230811 | 161200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 274 | 20230811 | 161100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 275 | 20230811 | 161000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 276 | 20230811 | 160900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 277 | 20230811 | 160800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 278 | 20230811 | 160700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 279 | 20230811 | 160600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 280 | 20230811 | 160500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 281 | 20230811 | 160400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 282 | 20230811 | 160300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 283 | 20230811 | 160200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 284 | 20230811 | 160100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 285 | 20230811 | 160000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 286 | 20230811 | 155900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 287 | 20230811 | 155800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 288 | 20230811 | 155700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 289 | 20230811 | 155600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 290 | 20230811 | 155500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 291 | 20230811 | 155400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 292 | 20230811 | 155300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 293 | 20230811 | 155200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 294 | 20230811 | 155100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 295 | 20230811 | 155000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 296 | 20230811 | 154900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 297 | 20230811 | 154800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 298 | 20230811 | 154700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 299 | 20230811 | 154600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 300 | 20230811 | 154500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 301 | 20230811 | 154400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 302 | 20230811 | 154300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 7304 |
| 303 | 20230811 | 154200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 304 | 20230811 | 154100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 305 | 20230811 | 154000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 306 | 20230811 | 153900 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 307 | 20230811 | 153800 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 308 | 20230811 | 153700 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 309 | 20230811 | 153600 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 310 | 20230811 | 153500 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 311 | 20230811 | 153400 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 312 | 20230811 | 153300 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 313 | 20230811 | 153200 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 314 | 20230811 | 153100 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 315 | 20230811 | 153000 | 1773546180 | 4325 | 4325 | 4325 | 4325 | 7304 |
| 316 | 20230811 | 152900 | 1741956380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 317 | 20230811 | 152800 | 1741956380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 318 | 20230811 | 152700 | 1741956380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 319 | 20230811 | 152600 | 1741956380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 320 | 20230811 | 152500 | 1741956380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 321 | 20230811 | 152400 | 1741956380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 322 | 20230811 | 152300 | 1741956380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 323 | 20230811 | 152200 | 1741956380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 324 | 20230811 | 152100 | 1741956380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 325 | 20230811 | 152000 | 1741956380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 326 | 20230811 | 151900 | 1741956380 | 4330 | 4330 | 4330 | 4330 | 1 |
| 327 | 20230811 | 151800 | 1741952050 | 4330 | 4325 | 4330 | 4320 | 9 |
| 328 | 20230811 | 151700 | 1741913110 | 4320 | 4330 | 4330 | 4320 | 879 |
| 329 | 20230811 | 151600 | 1738107170 | 4330 | 4325 | 4330 | 4325 | 6054 |
| 330 | 20230811 | 151500 | 1711923390 | 4330 | 4330 | 4335 | 4330 | 742 |
| 331 | 20230811 | 151400 | 1708710500 | 4335 | 4330 | 4335 | 4330 | 64 |
| 332 | 20230811 | 151300 | 1708433355 | 4330 | 4315 | 4330 | 4315 | 108 |
| 333 | 20230811 | 151200 | 1707966505 | 4315 | 4310 | 4315 | 4310 | 87 |
| 334 | 20230811 | 151100 | 1707591265 | 4310 | 4310 | 4310 | 4310 | 64 |
| 335 | 20230811 | 151000 | 1707315425 | 4310 | 4310 | 4310 | 4305 | 799 |
| 336 | 20230811 | 150900 | 1703871975 | 4315 | 4330 | 4330 | 4315 | 824 |
| 337 | 20230811 | 150800 | 1700304740 | 4330 | 4330 | 4330 | 4330 | 1951 |
| 338 | 20230811 | 150700 | 1691856910 | 4330 | 4330 | 4330 | 4325 | 1840 |
| 339 | 20230811 | 150600 | 1683889855 | 4330 | 4330 | 4330 | 4330 | 496 |
| 340 | 20230811 | 150500 | 1681742175 | 4330 | 4330 | 4335 | 4330 | 779 |
| 341 | 20230811 | 150400 | 1678369075 | 4330 | 4330 | 4335 | 4330 | 4697 |
| 342 | 20230811 | 150300 | 1658015035 | 4330 | 4330 | 4330 | 4330 | 293 |
| 343 | 20230811 | 150200 | 1656746345 | 4330 | 4330 | 4330 | 4330 | 575 |
| 344 | 20230811 | 150100 | 1654256595 | 4330 | 4330 | 4330 | 4330 | 478 |
| 345 | 20230811 | 150000 | 1652186855 | 4335 | 4330 | 4335 | 4330 | 4006 |
| 346 | 20230811 | 145900 | 1634823285 | 4330 | 4325 | 4335 | 4325 | 3425 |
| 347 | 20230811 | 145800 | 1619980770 | 4325 | 4320 | 4325 | 4320 | 91 |
| 348 | 20230811 | 145700 | 1619587520 | 4320 | 4320 | 4330 | 4320 | 2866 |
| 349 | 20230811 | 145600 | 1607182405 | 4320 | 4325 | 4330 | 4320 | 1255 |
| 350 | 20230811 | 145500 | 1601754235 | 4325 | 4320 | 4325 | 4320 | 1485 |
| 351 | 20230811 | 145400 | 1595333850 | 4320 | 4320 | 4325 | 4320 | 1485 |
| 352 | 20230811 | 145300 | 1588913700 | 4320 | 4320 | 4330 | 4315 | 519 |
| 353 | 20230811 | 145200 | 1586671730 | 4320 | 4315 | 4325 | 4315 | 1956 |
| 354 | 20230811 | 145100 | 1578214930 | 4315 | 4315 | 4320 | 4315 | 996 |
| 355 | 20230811 | 145000 | 1573914690 | 4315 | 4310 | 4320 | 4310 | 519 |
| 356 | 20230811 | 144900 | 1571675255 | 4310 | 4310 | 4310 | 4310 | 514 |
| 357 | 20230811 | 144800 | 1569459915 | 4310 | 4305 | 4315 | 4300 | 1171 |
| 358 | 20230811 | 144700 | 1564412095 | 4300 | 4300 | 4300 | 4300 | 502 |
| 359 | 20230811 | 144600 | 1562253495 | 4300 | 4300 | 4300 | 4300 | 475 |
| 360 | 20230811 | 144500 | 1560210995 | 4300 | 4300 | 4300 | 4300 | 487 |
| 361 | 20230811 | 144400 | 1558116895 | 4300 | 4300 | 4300 | 4300 | 76 |
| 362 | 20230811 | 144300 | 1557790095 | 4300 | 4300 | 4300 | 4300 | 509 |
| 363 | 20230811 | 144200 | 1555601395 | 4300 | 4300 | 4310 | 4300 | 487 |
| 364 | 20230811 | 144100 | 1553507260 | 4300 | 4300 | 4300 | 4300 | 469 |
| 365 | 20230811 | 144000 | 1551490560 | 4300 | 4300 | 4300 | 4300 | 491 |
| 366 | 20230811 | 143900 | 1549379260 | 4300 | 4295 | 4300 | 4295 | 1539 |
| 367 | 20230811 | 143800 | 1542761665 | 4295 | 4295 | 4295 | 4295 | 486 |
| 368 | 20230811 | 143700 | 1540674295 | 4295 | 4300 | 4300 | 4295 | 6842 |
| 369 | 20230811 | 143600 | 1511256100 | 4295 | 4295 | 4295 | 4295 | 480 |
| 370 | 20230811 | 143500 | 1509194500 | 4295 | 4295 | 4295 | 4295 | 496 |
| 371 | 20230811 | 143400 | 1507064180 | 4295 | 4290 | 4295 | 4290 | 69 |
| 372 | 20230811 | 143300 | 1506767905 | 4290 | 4290 | 4295 | 4290 | 507 |
| 373 | 20230811 | 143200 | 1504592870 | 4290 | 4290 | 4290 | 4290 | 484 |
| 374 | 20230811 | 143100 | 1502516510 | 4290 | 4290 | 4300 | 4290 | 514 |
| 375 | 20230811 | 143000 | 1500311395 | 4290 | 4290 | 4290 | 4290 | 627 |
| 376 | 20230811 | 142900 | 1497621565 | 4290 | 4285 | 4290 | 4285 | 713 |
| 377 | 20230811 | 142800 | 1494565560 | 4285 | 4285 | 4290 | 4285 | 830 |
| 378 | 20230811 | 142700 | 1491007390 | 4285 | 4285 | 4290 | 4285 | 221 |
| 379 | 20230811 | 142600 | 1490060145 | 4285 | 4285 | 4285 | 4280 | 2014 |
| 380 | 20230811 | 142500 | 1481430290 | 4285 | 4285 | 4300 | 4280 | 6376 |
| 381 | 20230811 | 142400 | 1454059230 | 4285 | 4285 | 4285 | 4285 | 77 |
| 382 | 20230811 | 142300 | 1453729285 | 4285 | 4280 | 4290 | 4280 | 1041 |
| 383 | 20230811 | 142200 | 1449268035 | 4280 | 4285 | 4285 | 4280 | 112 |
| 384 | 20230811 | 142100 | 1448788190 | 4285 | 4280 | 4290 | 4280 | 682 |
| 385 | 20230811 | 142000 | 1445864955 | 4280 | 4275 | 4280 | 4275 | 635 |
| 386 | 20230811 | 141900 | 1443147300 | 4275 | 4280 | 4285 | 4275 | 573 |
| 387 | 20230811 | 141800 | 1440694490 | 4280 | 4280 | 4285 | 4280 | 277 |
| 388 | 20230811 | 141700 | 1439507930 | 4280 | 4285 | 4285 | 4280 | 483 |
| 389 | 20230811 | 141600 | 1437438595 | 4290 | 4285 | 4290 | 4285 | 615 |
| 390 | 20230811 | 141500 | 1434802700 | 4285 | 4285 | 4285 | 4285 | 84 |
| 391 | 20230811 | 141400 | 1434442760 | 4285 | 4285 | 4290 | 4285 | 809 |
| 392 | 20230811 | 141300 | 1430974575 | 4285 | 4280 | 4290 | 4280 | 2014 |
| 393 | 20230811 | 141200 | 1422337530 | 4280 | 4285 | 4290 | 4280 | 533 |
| 394 | 20230811 | 141100 | 1420053115 | 4285 | 4290 | 4290 | 4280 | 641 |
| 395 | 20230811 | 141000 | 1417305485 | 4285 | 4285 | 4290 | 4285 | 748 |
| 396 | 20230811 | 140900 | 1414099185 | 4285 | 4285 | 4290 | 4285 | 1735 |
| 397 | 20230811 | 140800 | 1406659515 | 4280 | 4290 | 4290 | 4280 | 273 |
| 398 | 20230811 | 140700 | 1405488875 | 4290 | 4280 | 4290 | 4280 | 1516 |
| 399 | 20230811 | 140600 | 1398989965 | 4280 | 4285 | 4285 | 4280 | 472 |
| 400 | 20230811 | 140500 | 1396967840 | 4290 | 4285 | 4290 | 4285 | 954 |
| 401 | 20230811 | 140400 | 1392875695 | 4285 | 4290 | 4290 | 4285 | 613 |
| 402 | 20230811 | 140300 | 1390248020 | 4290 | 4285 | 4290 | 4285 | 1718 |
| 403 | 20230811 | 140200 | 1382878125 | 4285 | 4280 | 4290 | 4280 | 2299 |
| 404 | 20230811 | 140100 | 1373017105 | 4280 | 4285 | 4290 | 4280 | 343 |
| 405 | 20230811 | 140000 | 1371546960 | 4285 | 4280 | 4285 | 4280 | 741 |
| 406 | 20230811 | 135900 | 1368374025 | 4280 | 4280 | 4280 | 4280 | 485 |
| 407 | 20230811 | 135800 | 1366298225 | 4280 | 4280 | 4285 | 4280 | 627 |
| 408 | 20230811 | 135700 | 1363614045 | 4280 | 4280 | 4285 | 4280 | 987 |
| 409 | 20230811 | 135600 | 1359387185 | 4285 | 4280 | 4285 | 4280 | 423 |
| 410 | 20230811 | 135500 | 1357575075 | 4280 | 4280 | 4280 | 4280 | 480 |
| 411 | 20230811 | 135400 | 1355520675 | 4280 | 4280 | 4285 | 4280 | 599 |
| 412 | 20230811 | 135300 | 1352956330 | 4280 | 4285 | 4290 | 4280 | 2466 |
| 413 | 20230811 | 135200 | 1342388750 | 4290 | 4285 | 4290 | 4285 | 1026 |
| 414 | 20230811 | 135100 | 1337989520 | 4290 | 4285 | 4290 | 4285 | 1172 |
| 415 | 20230811 | 135000 | 1332963870 | 4285 | 4290 | 4290 | 4285 | 152 |
| 416 | 20230811 | 134900 | 1332311800 | 4295 | 4285 | 4295 | 4285 | 758 |
| 417 | 20230811 | 134800 | 1329061365 | 4280 | 4285 | 4285 | 4280 | 403 |
| 418 | 20230811 | 134700 | 1327334520 | 4285 | 4280 | 4285 | 4280 | 424 |
| 419 | 20230811 | 134600 | 1325519680 | 4280 | 4280 | 4290 | 4280 | 834 |
| 420 | 20230811 | 134500 | 1321942645 | 4280 | 4285 | 4285 | 4280 | 527 |
| 421 | 20230811 | 134400 | 1319686470 | 4280 | 4280 | 4280 | 4280 | 423 |
| 422 | 20230811 | 134300 | 1317876030 | 4280 | 4285 | 4285 | 4280 | 641 |
| 423 | 20230811 | 134200 | 1315129350 | 4285 | 4280 | 4290 | 4275 | 961 |
| 424 | 20230811 | 134100 | 1311012870 | 4280 | 4275 | 4280 | 4275 | 460 |
| 425 | 20230811 | 134000 | 1309044250 | 4275 | 4275 | 4275 | 4275 | 366 |
| 426 | 20230811 | 133900 | 1307479600 | 4275 | 4280 | 4285 | 4275 | 1666 |
| 427 | 20230811 | 133800 | 1300342850 | 4280 | 4275 | 4280 | 4270 | 1089 |
| 428 | 20230811 | 133700 | 1295686150 | 4275 | 4280 | 4280 | 4275 | 709 |
| 429 | 20230811 | 133600 | 1292651665 | 4275 | 4280 | 4280 | 4275 | 1308 |
| 430 | 20230811 | 133500 | 1287055450 | 4280 | 4270 | 4280 | 4270 | 500 |
| 431 | 20230811 | 133400 | 1284917060 | 4270 | 4275 | 4275 | 4270 | 124 |
| 432 | 20230811 | 133300 | 1284386965 | 4275 | 4275 | 4280 | 4270 | 1218 |
| 433 | 20230811 | 133200 | 1279179760 | 4275 | 4280 | 4280 | 4275 | 246 |
| 434 | 20230811 | 133100 | 1278127110 | 4275 | 4270 | 4275 | 4270 | 713 |
| 435 | 20230811 | 133000 | 1275081040 | 4270 | 4275 | 4280 | 4270 | 118 |
| 436 | 20230811 | 132900 | 1274576590 | 4275 | 4270 | 4280 | 4270 | 984 |
| 437 | 20230811 | 132800 | 1270369245 | 4270 | 4275 | 4275 | 4270 | 394 |
| 438 | 20230811 | 132700 | 1268685020 | 4275 | 4275 | 4275 | 4270 | 202 |
| 439 | 20230811 | 132600 | 1267821485 | 4275 | 4275 | 4275 | 4275 | 608 |
| 440 | 20230811 | 132500 | 1265222285 | 4280 | 4275 | 4280 | 4275 | 205 |
| 441 | 20230811 | 132400 | 1264345460 | 4275 | 4270 | 4275 | 4270 | 528 |
| 442 | 20230811 | 132300 | 1262090280 | 4270 | 4280 | 4280 | 4270 | 937 |
| 443 | 20230811 | 132200 | 1258080860 | 4275 | 4270 | 4275 | 4270 | 895 |
| 444 | 20230811 | 132100 | 1254256855 | 4275 | 4270 | 4275 | 4270 | 603 |
| 445 | 20230811 | 132000 | 1251681045 | 4270 | 4275 | 4275 | 4270 | 793 |
| 446 | 20230811 | 131900 | 1248290985 | 4270 | 4270 | 4270 | 4270 | 405 |
| 447 | 20230811 | 131800 | 1246561635 | 4270 | 4275 | 4275 | 4270 | 226 |
| 448 | 20230811 | 131700 | 1245595615 | 4275 | 4275 | 4275 | 4270 | 151 |
| 449 | 20230811 | 131600 | 1244950100 | 4275 | 4275 | 4280 | 4275 | 824 |
| 450 | 20230811 | 131500 | 1241424350 | 4275 | 4280 | 4280 | 4275 | 355 |
| 451 | 20230811 | 131400 | 1239905085 | 4280 | 4280 | 4285 | 4280 | 203 |
| 452 | 20230811 | 131300 | 1239035245 | 4280 | 4275 | 4280 | 4275 | 826 |
| 453 | 20230811 | 131200 | 1235499980 | 4275 | 4275 | 4275 | 4275 | 401 |
| 454 | 20230811 | 131100 | 1233785705 | 4275 | 4285 | 4285 | 4275 | 330 |
| 455 | 20230811 | 131000 | 1232371690 | 4285 | 4270 | 4285 | 4270 | 658 |
| 456 | 20230811 | 130900 | 1229560665 | 4270 | 4270 | 4270 | 4270 | 425 |
| 457 | 20230811 | 130800 | 1227745915 | 4275 | 4270 | 4275 | 4270 | 131 |
| 458 | 20230811 | 130700 | 1227185910 | 4270 | 4275 | 4275 | 4270 | 601 |
| 459 | 20230811 | 130600 | 1224618640 | 4275 | 4270 | 4275 | 4270 | 915 |
| 460 | 20230811 | 130500 | 1220707030 | 4270 | 4270 | 4270 | 4270 | 427 |
| 461 | 20230811 | 130400 | 1218883740 | 4275 | 4275 | 4280 | 4275 | 922 |
| 462 | 20230811 | 130300 | 1214941570 | 4275 | 4275 | 4280 | 4275 | 1227 |
| 463 | 20230811 | 130200 | 1209692045 | 4275 | 4280 | 4280 | 4275 | 3729 |
| 464 | 20230811 | 130100 | 1193749950 | 4275 | 4275 | 4275 | 4275 | 404 |
| 465 | 20230811 | 130000 | 1192022850 | 4275 | 4275 | 4280 | 4275 | 1276 |
| 466 | 20230811 | 125900 | 1186563580 | 4275 | 4275 | 4280 | 4275 | 550 |
| 467 | 20230811 | 125800 | 1184211710 | 4275 | 4275 | 4275 | 4275 | 2 |
| 468 | 20230811 | 125700 | 1184203160 | 4275 | 4275 | 4280 | 4275 | 898 |
| 469 | 20230811 | 125600 | 1180359740 | 4280 | 4275 | 4280 | 4275 | 625 |
| 470 | 20230811 | 125500 | 1177686860 | 4275 | 4280 | 4280 | 4275 | 526 |
| 471 | 20230811 | 125400 | 1175437590 | 4280 | 4280 | 4280 | 4275 | 451 |
| 472 | 20230811 | 125300 | 1173507315 | 4280 | 4280 | 4280 | 4275 | 981 |
| 473 | 20230811 | 125200 | 1169310760 | 4275 | 4280 | 4280 | 4275 | 10 |
| 474 | 20230811 | 125100 | 1169267990 | 4275 | 4280 | 4280 | 4275 | 246 |
| 475 | 20230811 | 125000 | 1168215130 | 4285 | 4275 | 4285 | 4275 | 1240 |
| 476 | 20230811 | 124900 | 1162906555 | 4275 | 4275 | 4280 | 4275 | 223 |
| 477 | 20230811 | 124800 | 1161952230 | 4280 | 4275 | 4280 | 4275 | 226 |
| 478 | 20230811 | 124700 | 1160984960 | 4280 | 4275 | 4280 | 4275 | 599 |
| 479 | 20230811 | 124600 | 1158421250 | 4275 | 4280 | 4285 | 4275 | 325 |
| 480 | 20230811 | 124500 | 1157029255 | 4275 | 4275 | 4280 | 4275 | 406 |
| 481 | 20230811 | 124400 | 1155293600 | 4280 | 4280 | 4280 | 4280 | 601 |
| 482 | 20230811 | 124300 | 1152721320 | 4280 | 4285 | 4285 | 4275 | 166 |
| 483 | 20230811 | 124200 | 1152010770 | 4280 | 4275 | 4280 | 4275 | 585 |
| 484 | 20230811 | 124100 | 1149508980 | 4275 | 4280 | 4280 | 4275 | 221 |
| 485 | 20230811 | 124000 | 1148563110 | 4280 | 4275 | 4280 | 4275 | 599 |
| 486 | 20230811 | 123900 | 1145999520 | 4285 | 4280 | 4285 | 4280 | 219 |
| 487 | 20230811 | 123800 | 1145061115 | 4280 | 4280 | 4280 | 4280 | 403 |
| 488 | 20230811 | 123700 | 1143336275 | 4285 | 4275 | 4285 | 4275 | 1431 |
| 489 | 20230811 | 123600 | 1137208575 | 4285 | 4280 | 4285 | 4275 | 938 |
| 490 | 20230811 | 123500 | 1133198380 | 4280 | 4280 | 4285 | 4280 | 205 |
| 491 | 20230811 | 123400 | 1132319970 | 4280 | 4275 | 4280 | 4275 | 682 |
| 492 | 20230811 | 123300 | 1129401040 | 4275 | 4275 | 4280 | 4275 | 429 |
| 493 | 20230811 | 123200 | 1127567050 | 4275 | 4285 | 4285 | 4275 | 654 |
| 494 | 20230811 | 123100 | 1124766940 | 4280 | 4275 | 4285 | 4275 | 655 |
| 495 | 20230811 | 123000 | 1121965530 | 4275 | 4275 | 4280 | 4270 | 771 |
| 496 | 20230811 | 122900 | 1118668895 | 4275 | 4280 | 4280 | 4275 | 427 |
| 497 | 20230811 | 122800 | 1116843360 | 4280 | 4280 | 4280 | 4275 | 325 |
| 498 | 20230811 | 122700 | 1115452365 | 4275 | 4275 | 4285 | 4270 | 429 |
| 499 | 20230811 | 122600 | 1113620390 | 4270 | 4270 | 4270 | 4270 | 606 |
| 500 | 20230811 | 122500 | 1111032770 | 4270 | 4270 | 4270 | 4270 | 324 |
| 501 | 20230811 | 122400 | 1109649290 | 4265 | 4270 | 4270 | 4265 | 4899 |
| 502 | 20230811 | 122300 | 1088730575 | 4275 | 4280 | 4280 | 4275 | 440 |
| 503 | 20230811 | 122200 | 1086848915 | 4275 | 4290 | 4290 | 4275 | 124 |
| 504 | 20230811 | 122100 | 1086316995 | 4280 | 4270 | 4290 | 4270 | 1144 |
| 505 | 20230811 | 122000 | 1081427770 | 4270 | 4270 | 4270 | 4270 | 27 |
| 506 | 20230811 | 121900 | 1081312480 | 4270 | 4275 | 4275 | 4270 | 533 |
| 507 | 20230811 | 121800 | 1079035925 | 4275 | 4275 | 4275 | 4270 | 581 |
| 508 | 20230811 | 121700 | 1076552155 | 4275 | 4275 | 4275 | 4270 | 244 |
| 509 | 20230811 | 121600 | 1075509175 | 4270 | 4270 | 4275 | 4270 | 531 |
| 510 | 20230811 | 121500 | 1073241160 | 4270 | 4275 | 4275 | 4270 | 309 |
| 511 | 20230811 | 121400 | 1071920205 | 4280 | 4280 | 4280 | 4275 | 1929 |
| 512 | 20230811 | 121300 | 1063664120 | 4290 | 4280 | 4290 | 4280 | 3 |
| 513 | 20230811 | 121200 | 1063651270 | 4290 | 4275 | 4290 | 4275 | 495 |
| 514 | 20230811 | 121100 | 1061534655 | 4275 | 4280 | 4280 | 4275 | 617 |
| 515 | 20230811 | 121000 | 1058893915 | 4280 | 4275 | 4285 | 4275 | 345 |
| 516 | 20230811 | 120900 | 1057415715 | 4285 | 4270 | 4285 | 4270 | 483 |
| 517 | 20230811 | 120800 | 1055349645 | 4270 | 4270 | 4275 | 4270 | 795 |
| 518 | 20230811 | 120700 | 1051951030 | 4270 | 4280 | 4280 | 4270 | 481 |
| 519 | 20230811 | 120600 | 1049893865 | 4275 | 4275 | 4275 | 4275 | 6 |
| 520 | 20230811 | 120500 | 1049868215 | 4285 | 4275 | 4285 | 4275 | 987 |
| 521 | 20230811 | 120400 | 1045645550 | 4270 | 4275 | 4275 | 4270 | 75 |
| 522 | 20230811 | 120300 | 1045325035 | 4275 | 4280 | 4280 | 4275 | 349 |
| 523 | 20230811 | 120200 | 1043831335 | 4275 | 4280 | 4280 | 4275 | 147 |
| 524 | 20230811 | 120100 | 1043202200 | 4280 | 4275 | 4280 | 4275 | 425 |
| 525 | 20230811 | 120000 | 1041383320 | 4275 | 4285 | 4285 | 4275 | 326 |
| 526 | 20230811 | 115900 | 1039986430 | 4275 | 4270 | 4275 | 4270 | 498 |
| 527 | 20230811 | 115800 | 1037859500 | 4270 | 4275 | 4275 | 4270 | 722 |
| 528 | 20230811 | 115700 | 1034772965 | 4280 | 4275 | 4290 | 4275 | 73 |
| 529 | 20230811 | 115600 | 1034460005 | 4275 | 4270 | 4275 | 4270 | 667 |
| 530 | 20230811 | 115500 | 1031610600 | 4270 | 4275 | 4275 | 4270 | 534 |
| 531 | 20230811 | 115400 | 1029327755 | 4275 | 4275 | 4280 | 4275 | 232 |
| 532 | 20230811 | 115300 | 1028334835 | 4275 | 4275 | 4280 | 4275 | 204 |
| 533 | 20230811 | 115200 | 1027461735 | 4290 | 4270 | 4290 | 4270 | 959 |
| 534 | 20230811 | 115100 | 1023366775 | 4270 | 4270 | 4275 | 4270 | 148 |
| 535 | 20230811 | 115000 | 1022734195 | 4270 | 4280 | 4280 | 4270 | 126 |
| 536 | 20230811 | 114900 | 1022194925 | 4285 | 4270 | 4285 | 4270 | 204 |
| 537 | 20230811 | 114800 | 1021320810 | 4270 | 4265 | 4270 | 4265 | 1724 |
| 538 | 20230811 | 114700 | 1013964980 | 4265 | 4275 | 4275 | 4265 | 209 |
| 539 | 20230811 | 114600 | 1013071935 | 4270 | 4280 | 4280 | 4270 | 202 |
| 540 | 20230811 | 114500 | 1012207395 | 4270 | 4270 | 4270 | 4265 | 1040 |
| 541 | 20230811 | 114400 | 1007768710 | 4265 | 4270 | 4275 | 4265 | 259 |
| 542 | 20230811 | 114300 | 1006662025 | 4270 | 4285 | 4285 | 4265 | 17573 |
| 543 | 20230811 | 114200 | 931589320 | 4290 | 4280 | 4290 | 4275 | 148 |
| 544 | 20230811 | 114100 | 930954640 | 4275 | 4280 | 4285 | 4275 | 1550 |
| 545 | 20230811 | 114000 | 924328375 | 4280 | 4285 | 4285 | 4280 | 599 |
| 546 | 20230811 | 113900 | 921763670 | 4290 | 4290 | 4295 | 4290 | 975 |
| 547 | 20230811 | 113800 | 917577095 | 4285 | 4280 | 4290 | 4280 | 832 |
| 548 | 20230811 | 113700 | 914011375 | 4280 | 4290 | 4290 | 4280 | 2259 |
| 549 | 20230811 | 113600 | 904341005 | 4285 | 4290 | 4290 | 4285 | 130 |
| 550 | 20230811 | 113500 | 903783310 | 4295 | 4290 | 4295 | 4285 | 1433 |
| 551 | 20230811 | 113400 | 897632770 | 4285 | 4290 | 4290 | 4285 | 11 |
| 552 | 20230811 | 113300 | 897585590 | 4290 | 4290 | 4290 | 4285 | 403 |
| 553 | 20230811 | 113200 | 895856730 | 4290 | 4290 | 4295 | 4290 | 650 |
| 554 | 20230811 | 113100 | 893065110 | 4290 | 4285 | 4290 | 4285 | 479 |
| 555 | 20230811 | 113000 | 891010215 | 4290 | 4290 | 4290 | 4290 | 330 |
| 556 | 20230811 | 112900 | 889594515 | 4290 | 4285 | 4295 | 4285 | 430 |
| 557 | 20230811 | 112800 | 887749910 | 4290 | 4280 | 4290 | 4280 | 968 |
| 558 | 20230811 | 112700 | 883602580 | 4280 | 4285 | 4285 | 4280 | 853 |
| 559 | 20230811 | 112600 | 879951095 | 4285 | 4285 | 4285 | 4280 | 702 |
| 560 | 20230811 | 112500 | 876943045 | 4280 | 4280 | 4280 | 4280 | 405 |
| 561 | 20230811 | 112400 | 875209645 | 4285 | 4290 | 4290 | 4285 | 325 |
| 562 | 20230811 | 112300 | 873816400 | 4290 | 4285 | 4290 | 4285 | 204 |
| 563 | 20230811 | 112200 | 872942255 | 4285 | 4285 | 4290 | 4285 | 884 |
| 564 | 20230811 | 112100 | 869153695 | 4285 | 4285 | 4290 | 4285 | 205 |
| 565 | 20230811 | 112000 | 868274270 | 4285 | 4285 | 4290 | 4285 | 145 |
| 566 | 20230811 | 111900 | 867652230 | 4285 | 4285 | 4285 | 4280 | 858 |
| 567 | 20230811 | 111800 | 863975705 | 4285 | 4285 | 4290 | 4285 | 219 |
| 568 | 20230811 | 111700 | 863036215 | 4290 | 4285 | 4290 | 4285 | 178 |
| 569 | 20230811 | 111600 | 862272610 | 4290 | 4290 | 4290 | 4290 | 399 |
| 570 | 20230811 | 111500 | 860560900 | 4290 | 4285 | 4290 | 4285 | 863 |
| 571 | 20230811 | 111400 | 856860655 | 4285 | 4290 | 4290 | 4285 | 345 |
| 572 | 20230811 | 111300 | 855380620 | 4290 | 4290 | 4290 | 4290 | 4 |
| 573 | 20230811 | 111200 | 855363460 | 4290 | 4290 | 4290 | 4290 | 427 |
| 574 | 20230811 | 111100 | 853531630 | 4290 | 4290 | 4295 | 4290 | 26 |
| 575 | 20230811 | 111000 | 853419975 | 4290 | 4285 | 4290 | 4285 | 426 |
| 576 | 20230811 | 110900 | 851594455 | 4285 | 4295 | 4295 | 4285 | 403 |
| 577 | 20230811 | 110800 | 849867590 | 4285 | 4280 | 4285 | 4280 | 403 |
| 578 | 20230811 | 110700 | 848142745 | 4280 | 4275 | 4280 | 4275 | 687 |
| 579 | 20230811 | 110600 | 845204405 | 4275 | 4280 | 4280 | 4275 | 501 |
| 580 | 20230811 | 110500 | 843060235 | 4280 | 4280 | 4285 | 4280 | 407 |
| 581 | 20230811 | 110400 | 841318270 | 4285 | 4280 | 4285 | 4280 | 125 |
| 582 | 20230811 | 110300 | 840782650 | 4285 | 4280 | 4285 | 4280 | 226 |
| 583 | 20230811 | 110200 | 839814370 | 4280 | 4285 | 4285 | 4280 | 406 |
| 584 | 20230811 | 110100 | 838076685 | 4285 | 4280 | 4285 | 4280 | 527 |
| 585 | 20230811 | 110000 | 835820505 | 4280 | 4280 | 4285 | 4280 | 202 |
| 586 | 20230811 | 105900 | 834954945 | 4280 | 4280 | 4285 | 4280 | 551 |
| 587 | 20230811 | 105800 | 832596045 | 4280 | 4280 | 4280 | 4280 | 402 |
| 588 | 20230811 | 105700 | 830875485 | 4280 | 4280 | 4285 | 4280 | 527 |
| 589 | 20230811 | 105600 | 828619300 | 4285 | 4280 | 4285 | 4280 | 698 |
| 590 | 20230811 | 105500 | 825630860 | 4280 | 4285 | 4285 | 4280 | 132 |
| 591 | 20230811 | 105400 | 825065250 | 4285 | 4280 | 4285 | 4280 | 14 |
| 592 | 20230811 | 105300 | 825005280 | 4285 | 4280 | 4285 | 4280 | 224 |
| 593 | 20230811 | 105200 | 824045550 | 4280 | 4290 | 4290 | 4280 | 601 |
| 594 | 20230811 | 105100 | 821469170 | 4290 | 4285 | 4290 | 4285 | 301 |
| 595 | 20230811 | 105000 | 820177885 | 4290 | 4285 | 4290 | 4285 | 557 |
| 596 | 20230811 | 104900 | 817790490 | 4280 | 4280 | 4280 | 4280 | 604 |
| 597 | 20230811 | 104800 | 815205370 | 4280 | 4280 | 4285 | 4280 | 641 |
| 598 | 20230811 | 104700 | 812460890 | 4285 | 4285 | 4285 | 4280 | 248 |
| 599 | 20230811 | 104600 | 811398415 | 4285 | 4285 | 4285 | 4285 | 24 |
| 600 | 20230811 | 104500 | 811295575 | 4290 | 4290 | 4290 | 4290 | 366 |
| 601 | 20230811 | 104400 | 809725435 | 4290 | 4290 | 4290 | 4280 | 204 |
| 602 | 20230811 | 104300 | 808850285 | 4280 | 4290 | 4295 | 4280 | 595 |
| 603 | 20230811 | 104200 | 806297735 | 4280 | 4280 | 4280 | 4280 | 400 |
| 604 | 20230811 | 104100 | 804585735 | 4280 | 4275 | 4280 | 4275 | 562 |
| 605 | 20230811 | 104000 | 802180380 | 4275 | 4285 | 4285 | 4275 | 556 |
| 606 | 20230811 | 103900 | 799799710 | 4285 | 4275 | 4285 | 4275 | 421 |
| 607 | 20230811 | 103800 | 797999735 | 4275 | 4285 | 4285 | 4275 | 564 |
| 608 | 20230811 | 103700 | 795587370 | 4280 | 4280 | 4285 | 4280 | 608 |
| 609 | 20230811 | 103600 | 792984115 | 4280 | 4280 | 4280 | 4280 | 1 |
| 610 | 20230811 | 103500 | 792979835 | 4290 | 4290 | 4290 | 4290 | 182 |
| 611 | 20230811 | 103400 | 792199055 | 4295 | 4275 | 4295 | 4275 | 973 |
| 612 | 20230811 | 103300 | 788034030 | 4275 | 4280 | 4280 | 4275 | 426 |
| 613 | 20230811 | 103200 | 786210855 | 4280 | 4280 | 4280 | 4280 | 52 |
| 614 | 20230811 | 103100 | 785988295 | 4275 | 4280 | 4280 | 4275 | 89 |
| 615 | 20230811 | 103000 | 785607400 | 4285 | 4290 | 4290 | 4285 | 154 |
| 616 | 20230811 | 102900 | 784947360 | 4290 | 4280 | 4290 | 4280 | 600 |
| 617 | 20230811 | 102800 | 782377360 | 4280 | 4280 | 4280 | 4275 | 747 |
| 618 | 20230811 | 102700 | 779180210 | 4280 | 4275 | 4280 | 4275 | 427 |
| 619 | 20230811 | 102600 | 777354760 | 4280 | 4280 | 4280 | 4280 | 200 |
| 620 | 20230811 | 102500 | 776498760 | 4280 | 4275 | 4280 | 4275 | 129 |
| 621 | 20230811 | 102400 | 775946665 | 4275 | 4280 | 4280 | 4275 | 955 |
| 622 | 20230811 | 102300 | 771861380 | 4280 | 4285 | 4285 | 4280 | 319 |
| 623 | 20230811 | 102200 | 770495440 | 4275 | 4280 | 4290 | 4275 | 203 |
| 624 | 20230811 | 102100 | 769624615 | 4295 | 4285 | 4295 | 4285 | 4725 |
| 625 | 20230811 | 102000 | 749334955 | 4280 | 4275 | 4280 | 4275 | 1441 |
| 626 | 20230811 | 101900 | 743167905 | 4275 | 4275 | 4275 | 4270 | 589 |
| 627 | 20230811 | 101800 | 740651945 | 4275 | 4275 | 4275 | 4270 | 342 |
| 628 | 20230811 | 101700 | 739189955 | 4275 | 4275 | 4275 | 4270 | 2302 |
| 629 | 20230811 | 101600 | 729348910 | 4275 | 4275 | 4280 | 4275 | 526 |
| 630 | 20230811 | 101500 | 727098645 | 4280 | 4280 | 4280 | 4280 | 300 |
| 631 | 20230811 | 101400 | 725814645 | 4275 | 4280 | 4280 | 4275 | 1012 |
| 632 | 20230811 | 101300 | 721486395 | 4280 | 4280 | 4290 | 4280 | 408 |
| 633 | 20230811 | 101200 | 719738895 | 4280 | 4280 | 4280 | 4280 | 402 |
| 634 | 20230811 | 101100 | 718018335 | 4290 | 4290 | 4290 | 4290 | 333 |
| 635 | 20230811 | 101000 | 716589765 | 4280 | 4280 | 4280 | 4280 | 402 |
| 636 | 20230811 | 100900 | 714869205 | 4280 | 4295 | 4295 | 4280 | 439 |
| 637 | 20230811 | 100800 | 712985655 | 4290 | 4275 | 4290 | 4275 | 1218 |
| 638 | 20230811 | 100700 | 707773360 | 4280 | 4280 | 4280 | 4275 | 1582 |
| 639 | 20230811 | 100600 | 701005405 | 4280 | 4285 | 4285 | 4280 | 137 |
| 640 | 20230811 | 100500 | 700418375 | 4285 | 4285 | 4285 | 4285 | 6 |
| 641 | 20230811 | 100400 | 700392665 | 4285 | 4290 | 4290 | 4285 | 25 |
| 642 | 20230811 | 100300 | 700285425 | 4290 | 4290 | 4290 | 4290 | 461 |
| 643 | 20230811 | 100200 | 698307735 | 4290 | 4290 | 4290 | 4290 | 40 |
| 644 | 20230811 | 100100 | 698136135 | 4275 | 4275 | 4275 | 4270 | 819 |
| 645 | 20230811 | 100000 | 694635015 | 4275 | 4285 | 4290 | 4275 | 348 |
| 646 | 20230811 | 095900 | 693147185 | 4275 | 4280 | 4280 | 4275 | 3716 |
| 647 | 20230811 | 095800 | 677261260 | 4280 | 4295 | 4295 | 4280 | 4975 |
| 648 | 20230811 | 095700 | 655966185 | 4295 | 4295 | 4295 | 4285 | 12497 |
| 649 | 20230811 | 095600 | 602406190 | 4295 | 4295 | 4295 | 4295 | 23 |
| 650 | 20230811 | 095500 | 602307405 | 4295 | 4295 | 4295 | 4290 | 38 |
| 651 | 20230811 | 095400 | 602144300 | 4295 | 4295 | 4295 | 4295 | 75 |
| 652 | 20230811 | 095300 | 601822175 | 4295 | 4295 | 4295 | 4295 | 286 |
| 653 | 20230811 | 095200 | 600593805 | 4295 | 4295 | 4295 | 4290 | 93 |
| 654 | 20230811 | 095100 | 600194650 | 4290 | 4295 | 4295 | 4290 | 1107 |
| 655 | 20230811 | 095000 | 595440195 | 4295 | 4295 | 4295 | 4295 | 22 |
| 656 | 20230811 | 094900 | 595345705 | 4295 | 4300 | 4300 | 4295 | 2892 |
| 657 | 20230811 | 094800 | 582915690 | 4305 | 4305 | 4310 | 4305 | 591 |
| 658 | 20230811 | 094700 | 580371370 | 4305 | 4300 | 4305 | 4300 | 2205 |
| 659 | 20230811 | 094600 | 570883215 | 4300 | 4300 | 4300 | 4300 | 21 |
| 660 | 20230811 | 094500 | 570792915 | 4295 | 4295 | 4295 | 4290 | 1044 |
| 661 | 20230811 | 094400 | 566309045 | 4295 | 4295 | 4300 | 4295 | 467 |
| 662 | 20230811 | 094300 | 564303255 | 4295 | 4295 | 4295 | 4295 | 2129 |
| 663 | 20230811 | 094200 | 555159200 | 4290 | 4290 | 4290 | 4290 | 421 |
| 664 | 20230811 | 094100 | 553353110 | 4290 | 4285 | 4290 | 4285 | 1314 |
| 665 | 20230811 | 094000 | 547722470 | 4285 | 4305 | 4305 | 4285 | 4739 |
| 666 | 20230811 | 093900 | 527397190 | 4310 | 4315 | 4315 | 4305 | 19579 |
| 667 | 20230811 | 093800 | 443106440 | 4315 | 4320 | 4320 | 4315 | 135 |
| 668 | 20230811 | 093700 | 442523815 | 4325 | 4310 | 4325 | 4310 | 6594 |
| 669 | 20230811 | 093600 | 414065540 | 4310 | 4305 | 4310 | 4305 | 2046 |
| 670 | 20230811 | 093500 | 405257430 | 4305 | 4305 | 4305 | 4300 | 55 |
| 671 | 20230811 | 093400 | 405020760 | 4300 | 4300 | 4305 | 4300 | 158 |
| 672 | 20230811 | 093300 | 404341115 | 4305 | 4300 | 4305 | 4300 | 337 |
| 673 | 20230811 | 093200 | 402891915 | 4295 | 4295 | 4300 | 4290 | 1783 |
| 674 | 20230811 | 093100 | 395233995 | 4290 | 4290 | 4290 | 4285 | 2333 |
| 675 | 20230811 | 093000 | 385226925 | 4290 | 4310 | 4310 | 4285 | 6002 |
| 676 | 20230811 | 092900 | 359440835 | 4310 | 4305 | 4310 | 4305 | 1456 |
| 677 | 20230811 | 092800 | 353169955 | 4305 | 4305 | 4305 | 4300 | 750 |
| 678 | 20230811 | 092700 | 349942205 | 4305 | 4305 | 4305 | 4305 | 31 |
| 679 | 20230811 | 092600 | 349808750 | 4305 | 4300 | 4305 | 4295 | 340 |
| 680 | 20230811 | 092500 | 348346730 | 4290 | 4300 | 4300 | 4290 | 3063 |
| 681 | 20230811 | 092400 | 335182865 | 4300 | 4300 | 4305 | 4300 | 4224 |
| 682 | 20230811 | 092300 | 317019120 | 4300 | 4305 | 4305 | 4300 | 1867 |
| 683 | 20230811 | 092200 | 308989445 | 4300 | 4310 | 4310 | 4300 | 3065 |
| 684 | 20230811 | 092100 | 295809355 | 4310 | 4315 | 4315 | 4310 | 435 |
| 685 | 20230811 | 092000 | 293933865 | 4300 | 4300 | 4300 | 4300 | 461 |
| 686 | 20230811 | 091900 | 291951565 | 4315 | 4290 | 4315 | 4280 | 7400 |
| 687 | 20230811 | 091800 | 260083980 | 4275 | 4275 | 4275 | 4275 | 658 |
| 688 | 20230811 | 091700 | 257271030 | 4275 | 4270 | 4275 | 4265 | 1369 |
| 689 | 20230811 | 091600 | 251423360 | 4270 | 4295 | 4295 | 4265 | 9341 |
| 690 | 20230811 | 091500 | 211474580 | 4300 | 4295 | 4300 | 4295 | 1344 |
| 691 | 20230811 | 091400 | 205702095 | 4295 | 4295 | 4295 | 4295 | 66 |
| 692 | 20230811 | 091300 | 205418625 | 4295 | 4295 | 4295 | 4295 | 814 |
| 693 | 20230811 | 091200 | 201922495 | 4300 | 4300 | 4300 | 4300 | 1 |
| 694 | 20230811 | 091100 | 201918195 | 4295 | 4295 | 4295 | 4290 | 602 |
| 695 | 20230811 | 091000 | 199332615 | 4295 | 4300 | 4300 | 4270 | 13899 |
| 696 | 20230811 | 090900 | 139857270 | 4300 | 4295 | 4300 | 4295 | 1475 |
| 697 | 20230811 | 090800 | 133516885 | 4295 | 4295 | 4295 | 4295 | 441 |
| 698 | 20230811 | 090700 | 131622790 | 4295 | 4285 | 4295 | 4285 | 957 |
| 699 | 20230811 | 090600 | 127516635 | 4300 | 4300 | 4300 | 4300 | 2936 |
| 700 | 20230811 | 090500 | 114891835 | 4300 | 4280 | 4300 | 4280 | 406 |
| 701 | 20230811 | 090400 | 113154035 | 4270 | 4270 | 4270 | 4270 | 739 |
| 702 | 20230811 | 090300 | 109998505 | 4270 | 4260 | 4275 | 4260 | 1842 |
| 703 | 20230811 | 090200 | 102133420 | 4265 | 4275 | 4275 | 4260 | 6391 |
| 704 | 20230811 | 090100 | 74862390 | 4275 | 4280 | 4280 | 4270 | 1855 |
| 705 | 20230811 | 090000 | 66929110 | 4270 | 4300 | 4305 | 4270 | 15601 |