34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 204400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 2465 |
| 3 | 20230816 | 204300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20230816 | 204200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20230816 | 204100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20230816 | 204000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20230816 | 203900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20230816 | 203800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20230816 | 203700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20230816 | 203600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20230816 | 203500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20230816 | 203400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20230816 | 203300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20230816 | 203200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20230816 | 203100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20230816 | 203000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20230816 | 202900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20230816 | 202800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20230816 | 202700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20230816 | 202600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20230816 | 202500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20230816 | 202400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20230816 | 202300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20230816 | 202200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20230816 | 202100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20230816 | 202000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20230816 | 201900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20230816 | 201800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20230816 | 201700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20230816 | 201600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20230816 | 201500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20230816 | 201400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 2465 |
| 33 | 20230816 | 201300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20230816 | 201200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20230816 | 201100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20230816 | 201000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20230816 | 200900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20230816 | 200800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20230816 | 200700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20230816 | 200600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20230816 | 200500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20230816 | 200400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20230816 | 200300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20230816 | 200200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20230816 | 200100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20230816 | 200000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20230816 | 195900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20230816 | 195800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20230816 | 195700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20230816 | 195600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20230816 | 195500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20230816 | 195400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20230816 | 195300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20230816 | 195200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20230816 | 195100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20230816 | 195000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20230816 | 194900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20230816 | 194800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20230816 | 194700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20230816 | 194600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20230816 | 194500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20230816 | 194400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 2465 |
| 63 | 20230816 | 194300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20230816 | 194200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20230816 | 194100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20230816 | 194000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20230816 | 193900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20230816 | 193800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20230816 | 193700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20230816 | 193600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20230816 | 193500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20230816 | 193400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20230816 | 193300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20230816 | 193200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20230816 | 193100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20230816 | 193000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20230816 | 192900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20230816 | 192800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20230816 | 192700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20230816 | 192600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20230816 | 192500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20230816 | 192400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20230816 | 192300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20230816 | 192200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20230816 | 192100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20230816 | 192000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20230816 | 191900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20230816 | 191800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20230816 | 191700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20230816 | 191600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20230816 | 191500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20230816 | 191400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 2465 |
| 93 | 20230816 | 191300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20230816 | 191200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20230816 | 191100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20230816 | 191000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20230816 | 190900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20230816 | 190800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20230816 | 190700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20230816 | 190600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20230816 | 190500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20230816 | 190400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20230816 | 190300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20230816 | 190200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20230816 | 190100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20230816 | 190000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20230816 | 185900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20230816 | 185800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20230816 | 185700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20230816 | 185600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20230816 | 185500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20230816 | 185400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20230816 | 185300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20230816 | 185200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20230816 | 185100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20230816 | 185000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20230816 | 184900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20230816 | 184800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20230816 | 184700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20230816 | 184600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20230816 | 184500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20230816 | 184400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 2465 |
| 123 | 20230816 | 184300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20230816 | 184200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20230816 | 184100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20230816 | 184000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20230816 | 183900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20230816 | 183800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20230816 | 183700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20230816 | 183600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20230816 | 183500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20230816 | 183400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20230816 | 183300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20230816 | 183200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20230816 | 183100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20230816 | 183000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20230816 | 182900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20230816 | 182800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20230816 | 182700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20230816 | 182600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20230816 | 182500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20230816 | 182400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20230816 | 182300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20230816 | 182200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20230816 | 182100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20230816 | 182000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20230816 | 181900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20230816 | 181800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20230816 | 181700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20230816 | 181600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20230816 | 181500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20230816 | 181400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 2465 |
| 153 | 20230816 | 181300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20230816 | 181200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20230816 | 181100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20230816 | 181000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20230816 | 180900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20230816 | 180800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20230816 | 180700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20230816 | 180600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20230816 | 180500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20230816 | 180400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20230816 | 180300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20230816 | 180200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20230816 | 180100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20230816 | 180000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20230816 | 175900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20230816 | 175800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20230816 | 175700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20230816 | 175600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20230816 | 175500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20230816 | 175400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20230816 | 175300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20230816 | 175200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20230816 | 175100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20230816 | 175000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20230816 | 174900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20230816 | 174800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20230816 | 174700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20230816 | 174600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20230816 | 174500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20230816 | 174400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 2465 |
| 183 | 20230816 | 174300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20230816 | 174200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20230816 | 174100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20230816 | 174000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20230816 | 173900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20230816 | 173800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20230816 | 173700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20230816 | 173600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20230816 | 173500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20230816 | 173400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20230816 | 173300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20230816 | 173200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20230816 | 173100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20230816 | 173000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20230816 | 172900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20230816 | 172800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20230816 | 172700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20230816 | 172600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20230816 | 172500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20230816 | 172400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20230816 | 172300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20230816 | 172200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20230816 | 172100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20230816 | 172000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20230816 | 171900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20230816 | 171800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20230816 | 171700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20230816 | 171600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20230816 | 171500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20230816 | 171400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 2465 |
| 213 | 20230816 | 171300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20230816 | 171200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20230816 | 171100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20230816 | 171000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20230816 | 170900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20230816 | 170800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20230816 | 170700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20230816 | 170600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20230816 | 170500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20230816 | 170400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20230816 | 170300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20230816 | 170200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20230816 | 170100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20230816 | 170000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20230816 | 165900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20230816 | 165800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20230816 | 165700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20230816 | 165600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20230816 | 165500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20230816 | 165400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20230816 | 165300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20230816 | 165200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20230816 | 165100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20230816 | 165000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20230816 | 164900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20230816 | 164800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20230816 | 164700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20230816 | 164600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20230816 | 164500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20230816 | 164400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 2465 |
| 243 | 20230816 | 164300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20230816 | 164200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20230816 | 164100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20230816 | 164000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20230816 | 163900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20230816 | 163800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20230816 | 163700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20230816 | 163600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20230816 | 163500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20230816 | 163400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20230816 | 163300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20230816 | 163200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20230816 | 163100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20230816 | 163000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20230816 | 162900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20230816 | 162800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20230816 | 162700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20230816 | 162600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20230816 | 162500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20230816 | 162400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20230816 | 162300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20230816 | 162200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20230816 | 162100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20230816 | 162000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20230816 | 161900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20230816 | 161800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20230816 | 161700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 270 | 20230816 | 161600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20230816 | 161500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20230816 | 161400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 2465 |
| 273 | 20230816 | 161300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 274 | 20230816 | 161200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 275 | 20230816 | 161100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 276 | 20230816 | 161000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 277 | 20230816 | 160900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 278 | 20230816 | 160800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 279 | 20230816 | 160700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 280 | 20230816 | 160600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 281 | 20230816 | 160500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 282 | 20230816 | 160400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 283 | 20230816 | 160300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 284 | 20230816 | 160200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 285 | 20230816 | 160100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 286 | 20230816 | 160000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 287 | 20230816 | 155900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 288 | 20230816 | 155800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 289 | 20230816 | 155700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 290 | 20230816 | 155600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 291 | 20230816 | 155500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 292 | 20230816 | 155400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 293 | 20230816 | 155300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 294 | 20230816 | 155200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 295 | 20230816 | 155100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 296 | 20230816 | 155000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 297 | 20230816 | 154900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 298 | 20230816 | 154800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 299 | 20230816 | 154700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 300 | 20230816 | 154600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 301 | 20230816 | 154500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 302 | 20230816 | 154400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 2465 |
| 303 | 20230816 | 154300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 304 | 20230816 | 154200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 305 | 20230816 | 154100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 306 | 20230816 | 154000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 307 | 20230816 | 153900 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 308 | 20230816 | 153800 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 309 | 20230816 | 153700 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 310 | 20230816 | 153600 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 311 | 20230816 | 153500 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 312 | 20230816 | 153400 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 313 | 20230816 | 153300 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 314 | 20230816 | 153200 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 315 | 20230816 | 153100 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 316 | 20230816 | 153000 | 1029595445 | 4720 | 4720 | 4720 | 4720 | 2465 |
| 317 | 20230816 | 152900 | 1017960645 | 4705 | 4705 | 4705 | 4705 | 0 |
| 318 | 20230816 | 152800 | 1017960645 | 4705 | 4705 | 4705 | 4705 | 0 |
| 319 | 20230816 | 152700 | 1017960645 | 4705 | 4705 | 4705 | 4705 | 0 |
| 320 | 20230816 | 152600 | 1017960645 | 4705 | 4705 | 4705 | 4705 | 0 |
| 321 | 20230816 | 152500 | 1017960645 | 4705 | 4705 | 4705 | 4705 | 0 |
| 322 | 20230816 | 152400 | 1017960645 | 4705 | 4705 | 4705 | 4705 | 0 |
| 323 | 20230816 | 152300 | 1017960645 | 4705 | 4705 | 4705 | 4705 | 0 |
| 324 | 20230816 | 152200 | 1017960645 | 4705 | 4705 | 4705 | 4705 | 0 |
| 325 | 20230816 | 152100 | 1017960645 | 4705 | 4705 | 4705 | 4705 | 0 |
| 326 | 20230816 | 152000 | 1017960645 | 4705 | 4705 | 4705 | 4705 | 0 |
| 327 | 20230816 | 151900 | 1017960645 | 4705 | 4710 | 4710 | 4705 | 409 |
| 328 | 20230816 | 151800 | 1016034525 | 4710 | 4710 | 4710 | 4710 | 231 |
| 329 | 20230816 | 151700 | 1014946515 | 4710 | 4710 | 4710 | 4705 | 1245 |
| 330 | 20230816 | 151600 | 1009083675 | 4710 | 4715 | 4715 | 4710 | 15 |
| 331 | 20230816 | 151500 | 1009013015 | 4720 | 4715 | 4720 | 4715 | 197 |
| 332 | 20230816 | 151400 | 1008084155 | 4710 | 4710 | 4710 | 4710 | 10 |
| 333 | 20230816 | 151300 | 1008037055 | 4710 | 4720 | 4720 | 4710 | 14 |
| 334 | 20230816 | 151200 | 1007971015 | 4720 | 4720 | 4720 | 4720 | 15 |
| 335 | 20230816 | 151100 | 1007900215 | 4720 | 4695 | 4720 | 4695 | 9519 |
| 336 | 20230816 | 151000 | 963136355 | 4680 | 4680 | 4680 | 4680 | 211 |
| 337 | 20230816 | 150900 | 962148875 | 4685 | 4685 | 4685 | 4685 | 37 |
| 338 | 20230816 | 150800 | 961975530 | 4695 | 4695 | 4695 | 4695 | 22 |
| 339 | 20230816 | 150700 | 961872240 | 4685 | 4685 | 4685 | 4685 | 100 |
| 340 | 20230816 | 150600 | 961403740 | 4680 | 4680 | 4680 | 4680 | 673 |
| 341 | 20230816 | 150500 | 958254100 | 4680 | 4695 | 4695 | 4680 | 1025 |
| 342 | 20230816 | 150400 | 953457085 | 4685 | 4685 | 4685 | 4685 | 0 |
| 343 | 20230816 | 150300 | 953457085 | 4685 | 4685 | 4685 | 4685 | 100 |
| 344 | 20230816 | 150200 | 952988585 | 4680 | 4680 | 4680 | 4680 | 0 |
| 345 | 20230816 | 150100 | 952988585 | 4680 | 4680 | 4680 | 4680 | 120 |
| 346 | 20230816 | 150000 | 952426985 | 4680 | 4680 | 4685 | 4680 | 540 |
| 347 | 20230816 | 145900 | 949899465 | 4680 | 4685 | 4690 | 4680 | 1562 |
| 348 | 20230816 | 145800 | 942583535 | 4690 | 4695 | 4695 | 4690 | 3 |
| 349 | 20230816 | 145700 | 942569455 | 4695 | 4690 | 4695 | 4690 | 132 |
| 350 | 20230816 | 145600 | 941950005 | 4685 | 4695 | 4695 | 4685 | 1002 |
| 351 | 20230816 | 145500 | 937245635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 352 | 20230816 | 145400 | 937245635 | 4690 | 4690 | 4690 | 4690 | 1406 |
| 353 | 20230816 | 145300 | 930651495 | 4695 | 4695 | 4695 | 4695 | 0 |
| 354 | 20230816 | 145200 | 930651495 | 4695 | 4700 | 4700 | 4695 | 458 |
| 355 | 20230816 | 145100 | 928499060 | 4695 | 4695 | 4695 | 4695 | 0 |
| 356 | 20230816 | 145000 | 928499060 | 4695 | 4695 | 4695 | 4695 | 68 |
| 357 | 20230816 | 144900 | 928179800 | 4700 | 4695 | 4700 | 4695 | 1191 |
| 358 | 20230816 | 144800 | 922582750 | 4705 | 4700 | 4705 | 4700 | 59 |
| 359 | 20230816 | 144700 | 922305445 | 4695 | 4700 | 4700 | 4690 | 140 |
| 360 | 20230816 | 144600 | 921648110 | 4705 | 4705 | 4705 | 4705 | 0 |
| 361 | 20230816 | 144500 | 921648110 | 4705 | 4705 | 4705 | 4705 | 4 |
| 362 | 20230816 | 144400 | 921629290 | 4705 | 4700 | 4705 | 4700 | 524 |
| 363 | 20230816 | 144300 | 919164370 | 4705 | 4705 | 4705 | 4705 | 0 |
| 364 | 20230816 | 144200 | 919164370 | 4705 | 4695 | 4705 | 4695 | 120 |
| 365 | 20230816 | 144100 | 918600770 | 4700 | 4705 | 4705 | 4700 | 1664 |
| 366 | 20230816 | 144000 | 910779965 | 4700 | 4695 | 4700 | 4695 | 504 |
| 367 | 20230816 | 143900 | 908411865 | 4700 | 4700 | 4700 | 4700 | 1 |
| 368 | 20230816 | 143800 | 908407165 | 4695 | 4695 | 4695 | 4695 | 18 |
| 369 | 20230816 | 143700 | 908322655 | 4700 | 4700 | 4700 | 4700 | 0 |
| 370 | 20230816 | 143600 | 908322655 | 4700 | 4700 | 4700 | 4700 | 1 |
| 371 | 20230816 | 143500 | 908317955 | 4695 | 4695 | 4695 | 4695 | 0 |
| 372 | 20230816 | 143400 | 908317955 | 4695 | 4695 | 4695 | 4695 | 0 |
| 373 | 20230816 | 143300 | 908317955 | 4695 | 4695 | 4695 | 4695 | 0 |
| 374 | 20230816 | 143200 | 908317955 | 4695 | 4695 | 4695 | 4695 | 0 |
| 375 | 20230816 | 143100 | 908317955 | 4695 | 4695 | 4695 | 4695 | 400 |
| 376 | 20230816 | 143000 | 906439955 | 4705 | 4705 | 4705 | 4705 | 0 |
| 377 | 20230816 | 142900 | 906439955 | 4705 | 4705 | 4705 | 4705 | 0 |
| 378 | 20230816 | 142800 | 906439955 | 4705 | 4705 | 4705 | 4705 | 20 |
| 379 | 20230816 | 142700 | 906345855 | 4705 | 4695 | 4705 | 4695 | 12 |
| 380 | 20230816 | 142600 | 906289505 | 4695 | 4695 | 4695 | 4695 | 0 |
| 381 | 20230816 | 142500 | 906289505 | 4695 | 4700 | 4700 | 4695 | 53 |
| 382 | 20230816 | 142400 | 906040410 | 4705 | 4705 | 4705 | 4705 | 58 |
| 383 | 20230816 | 142300 | 905767520 | 4710 | 4700 | 4710 | 4695 | 219 |
| 384 | 20230816 | 142200 | 904738660 | 4700 | 4700 | 4700 | 4700 | 0 |
| 385 | 20230816 | 142100 | 904738660 | 4700 | 4710 | 4710 | 4700 | 105 |
| 386 | 20230816 | 142000 | 904244960 | 4710 | 4710 | 4710 | 4710 | 0 |
| 387 | 20230816 | 141900 | 904244960 | 4710 | 4710 | 4710 | 4710 | 0 |
| 388 | 20230816 | 141800 | 904244960 | 4710 | 4710 | 4710 | 4710 | 0 |
| 389 | 20230816 | 141700 | 904244960 | 4710 | 4710 | 4710 | 4710 | 0 |
| 390 | 20230816 | 141600 | 904244960 | 4710 | 4710 | 4710 | 4710 | 5 |
| 391 | 20230816 | 141500 | 904221410 | 4710 | 4710 | 4710 | 4710 | 0 |
| 392 | 20230816 | 141400 | 904221410 | 4710 | 4710 | 4710 | 4710 | 64 |
| 393 | 20230816 | 141300 | 903919970 | 4710 | 4700 | 4710 | 4700 | 361 |
| 394 | 20230816 | 141200 | 902223160 | 4705 | 4710 | 4710 | 4705 | 86 |
| 395 | 20230816 | 141100 | 901818520 | 4715 | 4715 | 4715 | 4715 | 1 |
| 396 | 20230816 | 141000 | 901813805 | 4715 | 4715 | 4715 | 4715 | 25 |
| 397 | 20230816 | 140900 | 901695930 | 4715 | 4715 | 4720 | 4710 | 62 |
| 398 | 20230816 | 140800 | 901403670 | 4710 | 4710 | 4715 | 4710 | 330 |
| 399 | 20230816 | 140700 | 899849220 | 4710 | 4710 | 4710 | 4710 | 55 |
| 400 | 20230816 | 140600 | 899590170 | 4710 | 4705 | 4710 | 4705 | 1008 |
| 401 | 20230816 | 140500 | 894845680 | 4715 | 4710 | 4715 | 4710 | 501 |
| 402 | 20230816 | 140400 | 892485965 | 4715 | 4700 | 4715 | 4700 | 562 |
| 403 | 20230816 | 140300 | 889841600 | 4700 | 4700 | 4700 | 4700 | 3 |
| 404 | 20230816 | 140200 | 889827500 | 4700 | 4700 | 4700 | 4700 | 225 |
| 405 | 20230816 | 140100 | 888770000 | 4700 | 4690 | 4705 | 4690 | 1755 |
| 406 | 20230816 | 140000 | 880528160 | 4690 | 4690 | 4690 | 4690 | 110 |
| 407 | 20230816 | 135900 | 880012260 | 4685 | 4680 | 4685 | 4680 | 30 |
| 408 | 20230816 | 135800 | 879871760 | 4670 | 4670 | 4670 | 4670 | 256 |
| 409 | 20230816 | 135700 | 878676240 | 4670 | 4670 | 4670 | 4670 | 1 |
| 410 | 20230816 | 135600 | 878671570 | 4665 | 4665 | 4665 | 4665 | 458 |
| 411 | 20230816 | 135500 | 876535000 | 4665 | 4665 | 4665 | 4660 | 802 |
| 412 | 20230816 | 135400 | 872797670 | 4660 | 4660 | 4660 | 4660 | 566 |
| 413 | 20230816 | 135300 | 870160110 | 4660 | 4660 | 4660 | 4660 | 433 |
| 414 | 20230816 | 135200 | 868142330 | 4670 | 4660 | 4670 | 4660 | 1565 |
| 415 | 20230816 | 135100 | 860844830 | 4660 | 4660 | 4660 | 4660 | 511 |
| 416 | 20230816 | 135000 | 858463570 | 4660 | 4660 | 4660 | 4660 | 1598 |
| 417 | 20230816 | 134900 | 851016890 | 4655 | 4655 | 4655 | 4655 | 548 |
| 418 | 20230816 | 134800 | 848465950 | 4655 | 4660 | 4660 | 4655 | 319 |
| 419 | 20230816 | 134700 | 846980565 | 4660 | 4650 | 4675 | 4650 | 394 |
| 420 | 20230816 | 134600 | 845143005 | 4655 | 4655 | 4655 | 4655 | 1267 |
| 421 | 20230816 | 134500 | 839245120 | 4660 | 4665 | 4665 | 4660 | 966 |
| 422 | 20230816 | 134400 | 834739720 | 4665 | 4665 | 4665 | 4665 | 100 |
| 423 | 20230816 | 134300 | 834273220 | 4655 | 4665 | 4670 | 4655 | 5246 |
| 424 | 20230816 | 134200 | 809827715 | 4660 | 4660 | 4660 | 4660 | 18 |
| 425 | 20230816 | 134100 | 809743835 | 4665 | 4670 | 4670 | 4665 | 289 |
| 426 | 20230816 | 134000 | 808394565 | 4670 | 4665 | 4670 | 4665 | 224 |
| 427 | 20230816 | 133900 | 807349505 | 4670 | 4670 | 4670 | 4670 | 1 |
| 428 | 20230816 | 133800 | 807344835 | 4670 | 4670 | 4670 | 4670 | 1 |
| 429 | 20230816 | 133700 | 807340165 | 4665 | 4665 | 4665 | 4665 | 155 |
| 430 | 20230816 | 133600 | 806617090 | 4665 | 4660 | 4665 | 4660 | 153 |
| 431 | 20230816 | 133500 | 805903930 | 4670 | 4665 | 4670 | 4665 | 223 |
| 432 | 20230816 | 133400 | 804863620 | 4665 | 4675 | 4675 | 4665 | 6 |
| 433 | 20230816 | 133300 | 804835620 | 4670 | 4665 | 4670 | 4665 | 57 |
| 434 | 20230816 | 133200 | 804569700 | 4665 | 4665 | 4665 | 4665 | 96 |
| 435 | 20230816 | 133100 | 804121860 | 4665 | 4665 | 4665 | 4665 | 89 |
| 436 | 20230816 | 133000 | 803706675 | 4670 | 4670 | 4670 | 4670 | 181 |
| 437 | 20230816 | 132900 | 802861405 | 4670 | 4660 | 4670 | 4660 | 1545 |
| 438 | 20230816 | 132800 | 795659265 | 4660 | 4665 | 4665 | 4660 | 586 |
| 439 | 20230816 | 132700 | 792928075 | 4665 | 4665 | 4665 | 4665 | 31 |
| 440 | 20230816 | 132600 | 792783460 | 4660 | 4660 | 4660 | 4660 | 18 |
| 441 | 20230816 | 132500 | 792699580 | 4670 | 4670 | 4670 | 4670 | 0 |
| 442 | 20230816 | 132400 | 792699580 | 4670 | 4660 | 4675 | 4660 | 516 |
| 443 | 20230816 | 132300 | 790292620 | 4660 | 4655 | 4660 | 4655 | 94 |
| 444 | 20230816 | 132200 | 789854835 | 4660 | 4675 | 4675 | 4660 | 1415 |
| 445 | 20230816 | 132100 | 783244875 | 4685 | 4685 | 4685 | 4685 | 0 |
| 446 | 20230816 | 132000 | 783244875 | 4685 | 4685 | 4685 | 4685 | 0 |
| 447 | 20230816 | 131900 | 783244875 | 4685 | 4685 | 4685 | 4685 | 50 |
| 448 | 20230816 | 131800 | 783010625 | 4685 | 4685 | 4685 | 4685 | 1 |
| 449 | 20230816 | 131700 | 783005940 | 4675 | 4675 | 4675 | 4675 | 630 |
| 450 | 20230816 | 131600 | 780060690 | 4685 | 4680 | 4685 | 4680 | 221 |
| 451 | 20230816 | 131500 | 779026405 | 4680 | 4685 | 4685 | 4680 | 417 |
| 452 | 20230816 | 131400 | 777074190 | 4690 | 4690 | 4690 | 4690 | 114 |
| 453 | 20230816 | 131300 | 776539530 | 4690 | 4690 | 4690 | 4690 | 0 |
| 454 | 20230816 | 131200 | 776539530 | 4690 | 4690 | 4690 | 4690 | 2 |
| 455 | 20230816 | 131100 | 776530150 | 4695 | 4695 | 4695 | 4695 | 0 |
| 456 | 20230816 | 131000 | 776530150 | 4695 | 4690 | 4695 | 4690 | 2 |
| 457 | 20230816 | 130900 | 776520765 | 4690 | 4690 | 4690 | 4690 | 18 |
| 458 | 20230816 | 130800 | 776436345 | 4690 | 4690 | 4690 | 4685 | 470 |
| 459 | 20230816 | 130700 | 774232050 | 4690 | 4685 | 4690 | 4685 | 24 |
| 460 | 20230816 | 130600 | 774119600 | 4695 | 4695 | 4695 | 4695 | 0 |
| 461 | 20230816 | 130500 | 774119600 | 4695 | 4700 | 4700 | 4695 | 3 |
| 462 | 20230816 | 130400 | 774105510 | 4700 | 4700 | 4700 | 4700 | 13 |
| 463 | 20230816 | 130300 | 774044410 | 4690 | 4710 | 4710 | 4690 | 155 |
| 464 | 20230816 | 130200 | 773316625 | 4695 | 4685 | 4695 | 4685 | 428 |
| 465 | 20230816 | 130100 | 771311435 | 4680 | 4705 | 4705 | 4680 | 1501 |
| 466 | 20230816 | 130000 | 764281755 | 4700 | 4695 | 4705 | 4695 | 752 |
| 467 | 20230816 | 125900 | 760747130 | 4700 | 4685 | 4700 | 4685 | 229 |
| 468 | 20230816 | 125800 | 759673965 | 4685 | 4690 | 4690 | 4685 | 66 |
| 469 | 20230816 | 125700 | 759364505 | 4685 | 4695 | 4695 | 4685 | 142 |
| 470 | 20230816 | 125600 | 758698000 | 4705 | 4695 | 4705 | 4695 | 8 |
| 471 | 20230816 | 125500 | 758660380 | 4695 | 4705 | 4705 | 4695 | 64 |
| 472 | 20230816 | 125400 | 758359390 | 4705 | 4705 | 4705 | 4705 | 0 |
| 473 | 20230816 | 125300 | 758359390 | 4705 | 4705 | 4705 | 4705 | 30 |
| 474 | 20230816 | 125200 | 758218240 | 4705 | 4700 | 4705 | 4700 | 40 |
| 475 | 20230816 | 125100 | 758030055 | 4700 | 4690 | 4700 | 4690 | 660 |
| 476 | 20230816 | 125000 | 754931390 | 4680 | 4680 | 4680 | 4680 | 0 |
| 477 | 20230816 | 124900 | 754931390 | 4680 | 4680 | 4680 | 4680 | 0 |
| 478 | 20230816 | 124800 | 754931390 | 4680 | 4680 | 4680 | 4680 | 1 |
| 479 | 20230816 | 124700 | 754926710 | 4680 | 4680 | 4680 | 4680 | 386 |
| 480 | 20230816 | 124600 | 753120230 | 4675 | 4660 | 4675 | 4655 | 521 |
| 481 | 20230816 | 124500 | 750685460 | 4675 | 4675 | 4675 | 4675 | 1 |
| 482 | 20230816 | 124400 | 750680785 | 4655 | 4660 | 4660 | 4655 | 100 |
| 483 | 20230816 | 124300 | 750215065 | 4660 | 4660 | 4660 | 4660 | 1302 |
| 484 | 20230816 | 124200 | 744147745 | 4660 | 4660 | 4660 | 4660 | 164 |
| 485 | 20230816 | 124100 | 743383505 | 4660 | 4660 | 4660 | 4660 | 1 |
| 486 | 20230816 | 124000 | 743378845 | 4665 | 4665 | 4665 | 4665 | 0 |
| 487 | 20230816 | 123900 | 743378845 | 4665 | 4665 | 4665 | 4665 | 200 |
| 488 | 20230816 | 123800 | 742445845 | 4675 | 4675 | 4675 | 4675 | 1 |
| 489 | 20230816 | 123700 | 742441170 | 4660 | 4670 | 4670 | 4660 | 1197 |
| 490 | 20230816 | 123600 | 736861490 | 4680 | 4680 | 4680 | 4680 | 0 |
| 491 | 20230816 | 123500 | 736861490 | 4680 | 4680 | 4680 | 4680 | 0 |
| 492 | 20230816 | 123400 | 736861490 | 4680 | 4680 | 4680 | 4680 | 50 |
| 493 | 20230816 | 123300 | 736627490 | 4660 | 4660 | 4660 | 4660 | 0 |
| 494 | 20230816 | 123200 | 736627490 | 4660 | 4670 | 4670 | 4660 | 1997 |
| 495 | 20230816 | 123100 | 727316560 | 4680 | 4680 | 4680 | 4680 | 215 |
| 496 | 20230816 | 123000 | 726310360 | 4680 | 4670 | 4680 | 4670 | 1289 |
| 497 | 20230816 | 122900 | 720288105 | 4670 | 4670 | 4670 | 4670 | 110 |
| 498 | 20230816 | 122800 | 719774405 | 4670 | 4670 | 4670 | 4670 | 0 |
| 499 | 20230816 | 122700 | 719774405 | 4670 | 4670 | 4670 | 4670 | 0 |
| 500 | 20230816 | 122600 | 719774405 | 4670 | 4670 | 4670 | 4670 | 0 |
| 501 | 20230816 | 122500 | 719774405 | 4670 | 4670 | 4670 | 4670 | 426 |
| 502 | 20230816 | 122400 | 717784985 | 4670 | 4670 | 4670 | 4670 | 7 |
| 503 | 20230816 | 122300 | 717752295 | 4670 | 4670 | 4670 | 4670 | 13 |
| 504 | 20230816 | 122200 | 717691585 | 4670 | 4670 | 4670 | 4670 | 1 |
| 505 | 20230816 | 122100 | 717686915 | 4670 | 4670 | 4670 | 4670 | 1 |
| 506 | 20230816 | 122000 | 717682245 | 4670 | 4670 | 4670 | 4670 | 5 |
| 507 | 20230816 | 121900 | 717658895 | 4675 | 4675 | 4675 | 4675 | 0 |
| 508 | 20230816 | 121800 | 717658895 | 4675 | 4650 | 4675 | 4650 | 737 |
| 509 | 20230816 | 121700 | 714227845 | 4650 | 4655 | 4655 | 4635 | 5462 |
| 510 | 20230816 | 121600 | 688888180 | 4660 | 4660 | 4660 | 4660 | 0 |
| 511 | 20230816 | 121500 | 688888180 | 4660 | 4665 | 4665 | 4660 | 964 |
| 512 | 20230816 | 121400 | 684392695 | 4670 | 4675 | 4675 | 4670 | 619 |
| 513 | 20230816 | 121300 | 681500075 | 4675 | 4675 | 4675 | 4675 | 1 |
| 514 | 20230816 | 121200 | 681495400 | 4670 | 4670 | 4670 | 4670 | 319 |
| 515 | 20230816 | 121100 | 680005670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 516 | 20230816 | 121000 | 680005670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 517 | 20230816 | 120900 | 680005670 | 4670 | 4670 | 4670 | 4670 | 64 |
| 518 | 20230816 | 120800 | 679706790 | 4670 | 4670 | 4670 | 4670 | 0 |
| 519 | 20230816 | 120700 | 679706790 | 4670 | 4670 | 4670 | 4670 | 289 |
| 520 | 20230816 | 120600 | 678357160 | 4675 | 4675 | 4675 | 4675 | 10 |
| 521 | 20230816 | 120500 | 678310410 | 4675 | 4675 | 4675 | 4675 | 13 |
| 522 | 20230816 | 120400 | 678249635 | 4665 | 4665 | 4665 | 4665 | 50 |
| 523 | 20230816 | 120300 | 678016385 | 4675 | 4670 | 4675 | 4670 | 10 |
| 524 | 20230816 | 120200 | 677969640 | 4665 | 4660 | 4665 | 4655 | 5989 |
| 525 | 20230816 | 120100 | 650063480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 526 | 20230816 | 120000 | 650063480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 527 | 20230816 | 115900 | 650063480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 528 | 20230816 | 115800 | 650063480 | 4635 | 4635 | 4635 | 4635 | 103 |
| 529 | 20230816 | 115700 | 649586075 | 4635 | 4635 | 4635 | 4635 | 705 |
| 530 | 20230816 | 115600 | 646318400 | 4640 | 4645 | 4645 | 4640 | 644 |
| 531 | 20230816 | 115500 | 643327385 | 4660 | 4635 | 4660 | 4635 | 2180 |
| 532 | 20230816 | 115400 | 633194210 | 4640 | 4640 | 4640 | 4640 | 0 |
| 533 | 20230816 | 115300 | 633194210 | 4640 | 4640 | 4640 | 4635 | 151 |
| 534 | 20230816 | 115200 | 632493595 | 4640 | 4635 | 4640 | 4635 | 287 |
| 535 | 20230816 | 115100 | 631163300 | 4640 | 4665 | 4665 | 4640 | 2983 |
| 536 | 20230816 | 115000 | 617303410 | 4650 | 4645 | 4675 | 4645 | 1366 |
| 537 | 20230816 | 114900 | 610945100 | 4650 | 4660 | 4660 | 4645 | 504 |
| 538 | 20230816 | 114800 | 608601735 | 4650 | 4645 | 4660 | 4645 | 1075 |
| 539 | 20230816 | 114700 | 603603865 | 4640 | 4645 | 4645 | 4640 | 233 |
| 540 | 20230816 | 114600 | 602522070 | 4640 | 4640 | 4640 | 4640 | 68 |
| 541 | 20230816 | 114500 | 602206550 | 4640 | 4660 | 4680 | 4640 | 2495 |
| 542 | 20230816 | 114400 | 590599595 | 4650 | 4655 | 4660 | 4650 | 393 |
| 543 | 20230816 | 114300 | 588770240 | 4655 | 4665 | 4665 | 4655 | 1187 |
| 544 | 20230816 | 114200 | 583237125 | 4675 | 4670 | 4675 | 4670 | 32 |
| 545 | 20230816 | 114100 | 583087680 | 4660 | 4660 | 4660 | 4660 | 0 |
| 546 | 20230816 | 114000 | 583087680 | 4660 | 4660 | 4660 | 4660 | 49 |
| 547 | 20230816 | 113900 | 582859340 | 4665 | 4670 | 4670 | 4665 | 101 |
| 548 | 20230816 | 113800 | 582387675 | 4670 | 4670 | 4670 | 4660 | 227 |
| 549 | 20230816 | 113700 | 581328085 | 4680 | 4675 | 4680 | 4670 | 997 |
| 550 | 20230816 | 113600 | 576667280 | 4675 | 4680 | 4680 | 4675 | 212 |
| 551 | 20230816 | 113500 | 575675180 | 4680 | 4680 | 4680 | 4680 | 0 |
| 552 | 20230816 | 113400 | 575675180 | 4680 | 4675 | 4680 | 4675 | 125 |
| 553 | 20230816 | 113300 | 575090800 | 4680 | 4680 | 4680 | 4680 | 0 |
| 554 | 20230816 | 113200 | 575090800 | 4680 | 4680 | 4680 | 4680 | 159 |
| 555 | 20230816 | 113100 | 574346680 | 4680 | 4680 | 4680 | 4680 | 0 |
| 556 | 20230816 | 113000 | 574346680 | 4680 | 4690 | 4690 | 4670 | 261 |
| 557 | 20230816 | 112900 | 573127475 | 4690 | 4675 | 4690 | 4675 | 1403 |
| 558 | 20230816 | 112800 | 566562610 | 4660 | 4660 | 4660 | 4660 | 0 |
| 559 | 20230816 | 112700 | 566562610 | 4660 | 4660 | 4660 | 4660 | 137 |
| 560 | 20230816 | 112600 | 565924190 | 4660 | 4665 | 4665 | 4660 | 243 |
| 561 | 20230816 | 112500 | 564791460 | 4665 | 4665 | 4665 | 4665 | 180 |
| 562 | 20230816 | 112400 | 563951760 | 4665 | 4665 | 4665 | 4665 | 2 |
| 563 | 20230816 | 112300 | 563942430 | 4670 | 4675 | 4685 | 4670 | 469 |
| 564 | 20230816 | 112200 | 561751040 | 4675 | 4675 | 4675 | 4675 | 0 |
| 565 | 20230816 | 112100 | 561751040 | 4675 | 4680 | 4680 | 4675 | 615 |
| 566 | 20230816 | 112000 | 558874970 | 4685 | 4685 | 4685 | 4685 | 100 |
| 567 | 20230816 | 111900 | 558406470 | 4685 | 4685 | 4685 | 4685 | 5 |
| 568 | 20230816 | 111800 | 558383045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 569 | 20230816 | 111700 | 558383045 | 4680 | 4680 | 4680 | 4680 | 22 |
| 570 | 20230816 | 111600 | 558280085 | 4680 | 4675 | 4680 | 4675 | 30 |
| 571 | 20230816 | 111500 | 558139690 | 4685 | 4685 | 4685 | 4685 | 0 |
| 572 | 20230816 | 111400 | 558139690 | 4685 | 4675 | 4685 | 4675 | 62 |
| 573 | 20230816 | 111300 | 557849640 | 4675 | 4680 | 4680 | 4675 | 600 |
| 574 | 20230816 | 111200 | 555044535 | 4690 | 4690 | 4690 | 4690 | 20 |
| 575 | 20230816 | 111100 | 554950735 | 4695 | 4685 | 4695 | 4675 | 310 |
| 576 | 20230816 | 111000 | 553500660 | 4695 | 4680 | 4695 | 4680 | 13 |
| 577 | 20230816 | 110900 | 553439670 | 4685 | 4685 | 4685 | 4685 | 763 |
| 578 | 20230816 | 110800 | 549865015 | 4685 | 4690 | 4690 | 4685 | 79 |
| 579 | 20230816 | 110700 | 549494825 | 4695 | 4705 | 4705 | 4695 | 1738 |
| 580 | 20230816 | 110600 | 541329750 | 4715 | 4710 | 4715 | 4705 | 14 |
| 581 | 20230816 | 110500 | 541263820 | 4710 | 4710 | 4715 | 4710 | 43 |
| 582 | 20230816 | 110400 | 541061090 | 4715 | 4710 | 4715 | 4710 | 49 |
| 583 | 20230816 | 110300 | 540830095 | 4710 | 4710 | 4710 | 4710 | 7 |
| 584 | 20230816 | 110200 | 540797125 | 4710 | 4710 | 4710 | 4705 | 172 |
| 585 | 20230816 | 110100 | 539987030 | 4710 | 4710 | 4710 | 4710 | 20 |
| 586 | 20230816 | 110000 | 539892830 | 4700 | 4700 | 4700 | 4700 | 363 |
| 587 | 20230816 | 105900 | 538186730 | 4700 | 4700 | 4700 | 4700 | 0 |
| 588 | 20230816 | 105800 | 538186730 | 4700 | 4705 | 4705 | 4700 | 335 |
| 589 | 20230816 | 105700 | 536611795 | 4710 | 4715 | 4715 | 4710 | 266 |
| 590 | 20230816 | 105600 | 535357730 | 4720 | 4720 | 4720 | 4720 | 0 |
| 591 | 20230816 | 105500 | 535357730 | 4720 | 4715 | 4720 | 4715 | 2 |
| 592 | 20230816 | 105400 | 535348295 | 4720 | 4725 | 4725 | 4720 | 968 |
| 593 | 20230816 | 105300 | 530774670 | 4730 | 4730 | 4730 | 4730 | 334 |
| 594 | 20230816 | 105200 | 529194850 | 4730 | 4725 | 4730 | 4725 | 109 |
| 595 | 20230816 | 105100 | 528679820 | 4730 | 4730 | 4730 | 4725 | 248 |
| 596 | 20230816 | 105000 | 527507300 | 4735 | 4755 | 4755 | 4735 | 1691 |
| 597 | 20230816 | 104900 | 519477765 | 4760 | 4760 | 4760 | 4760 | 600 |
| 598 | 20230816 | 104800 | 516621765 | 4750 | 4750 | 4750 | 4750 | 83 |
| 599 | 20230816 | 104700 | 516227515 | 4760 | 4760 | 4760 | 4760 | 195 |
| 600 | 20230816 | 104600 | 515299315 | 4750 | 4750 | 4750 | 4750 | 127 |
| 601 | 20230816 | 104500 | 514696065 | 4750 | 4750 | 4750 | 4750 | 824 |
| 602 | 20230816 | 104400 | 510782065 | 4755 | 4760 | 4765 | 4755 | 75 |
| 603 | 20230816 | 104300 | 510424970 | 4765 | 4765 | 4765 | 4765 | 250 |
| 604 | 20230816 | 104200 | 509233720 | 4765 | 4770 | 4770 | 4765 | 259 |
| 605 | 20230816 | 104100 | 507999515 | 4785 | 4785 | 4785 | 4785 | 443 |
| 606 | 20230816 | 104000 | 505879760 | 4780 | 4775 | 4780 | 4775 | 1510 |
| 607 | 20230816 | 103900 | 498667010 | 4775 | 4775 | 4775 | 4765 | 610 |
| 608 | 20230816 | 103800 | 495754430 | 4755 | 4750 | 4780 | 4750 | 2205 |
| 609 | 20230816 | 103700 | 485255825 | 4750 | 4735 | 4750 | 4735 | 1412 |
| 610 | 20230816 | 103600 | 478565655 | 4725 | 4725 | 4725 | 4725 | 58 |
| 611 | 20230816 | 103500 | 478291605 | 4735 | 4735 | 4735 | 4720 | 34 |
| 612 | 20230816 | 103400 | 478131065 | 4730 | 4720 | 4730 | 4715 | 1190 |
| 613 | 20230816 | 103300 | 472514085 | 4720 | 4720 | 4720 | 4720 | 100 |
| 614 | 20230816 | 103200 | 472042085 | 4720 | 4720 | 4720 | 4720 | 533 |
| 615 | 20230816 | 103100 | 469526325 | 4730 | 4730 | 4730 | 4730 | 2 |
| 616 | 20230816 | 103000 | 469516865 | 4725 | 4700 | 4730 | 4700 | 1080 |
| 617 | 20230816 | 102900 | 464433010 | 4705 | 4675 | 4705 | 4675 | 1433 |
| 618 | 20230816 | 102800 | 457719780 | 4675 | 4670 | 4675 | 4670 | 84 |
| 619 | 20230816 | 102700 | 457327495 | 4670 | 4670 | 4670 | 4670 | 78 |
| 620 | 20230816 | 102600 | 456963235 | 4670 | 4665 | 4670 | 4650 | 1555 |
| 621 | 20230816 | 102500 | 449725900 | 4670 | 4665 | 4670 | 4660 | 503 |
| 622 | 20230816 | 102400 | 447380400 | 4665 | 4665 | 4665 | 4665 | 12 |
| 623 | 20230816 | 102300 | 447324420 | 4665 | 4665 | 4665 | 4665 | 0 |
| 624 | 20230816 | 102200 | 447324420 | 4665 | 4665 | 4665 | 4665 | 0 |
| 625 | 20230816 | 102100 | 447324420 | 4665 | 4665 | 4665 | 4665 | 20 |
| 626 | 20230816 | 102000 | 447231120 | 4665 | 4665 | 4665 | 4665 | 102 |
| 627 | 20230816 | 101900 | 446755290 | 4655 | 4660 | 4660 | 4655 | 1101 |
| 628 | 20230816 | 101800 | 441630055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 629 | 20230816 | 101700 | 441630055 | 4660 | 4660 | 4660 | 4660 | 55 |
| 630 | 20230816 | 101600 | 441373755 | 4660 | 4670 | 4670 | 4660 | 1432 |
| 631 | 20230816 | 101500 | 434688870 | 4680 | 4680 | 4680 | 4675 | 47 |
| 632 | 20230816 | 101400 | 434469095 | 4675 | 4675 | 4675 | 4675 | 330 |
| 633 | 20230816 | 101300 | 432926345 | 4675 | 4670 | 4675 | 4670 | 212 |
| 634 | 20230816 | 101200 | 431935745 | 4670 | 4670 | 4670 | 4670 | 130 |
| 635 | 20230816 | 101100 | 431328645 | 4670 | 4645 | 4670 | 4645 | 1069 |
| 636 | 20230816 | 101000 | 426355370 | 4635 | 4635 | 4635 | 4635 | 184 |
| 637 | 20230816 | 100900 | 425502530 | 4635 | 4630 | 4635 | 4630 | 129 |
| 638 | 20230816 | 100800 | 424904640 | 4635 | 4630 | 4635 | 4630 | 4 |
| 639 | 20230816 | 100700 | 424886115 | 4635 | 4645 | 4645 | 4635 | 6 |
| 640 | 20230816 | 100600 | 424858295 | 4635 | 4620 | 4635 | 4615 | 1961 |
| 641 | 20230816 | 100500 | 415787910 | 4630 | 4605 | 4630 | 4600 | 3608 |
| 642 | 20230816 | 100400 | 399128630 | 4605 | 4620 | 4620 | 4605 | 4386 |
| 643 | 20230816 | 100300 | 378895575 | 4620 | 4625 | 4625 | 4620 | 320 |
| 644 | 20230816 | 100200 | 377417075 | 4625 | 4625 | 4625 | 4625 | 329 |
| 645 | 20230816 | 100100 | 375895450 | 4625 | 4625 | 4625 | 4625 | 37 |
| 646 | 20230816 | 100000 | 375724325 | 4625 | 4625 | 4625 | 4625 | 1 |
| 647 | 20230816 | 095900 | 375719700 | 4625 | 4625 | 4625 | 4625 | 100 |
| 648 | 20230816 | 095800 | 375257200 | 4625 | 4620 | 4625 | 4620 | 34 |
| 649 | 20230816 | 095700 | 375100110 | 4615 | 4630 | 4630 | 4615 | 3677 |
| 650 | 20230816 | 095600 | 358107375 | 4630 | 4635 | 4635 | 4630 | 1328 |
| 651 | 20230816 | 095500 | 351958415 | 4630 | 4630 | 4630 | 4630 | 513 |
| 652 | 20230816 | 095400 | 349583225 | 4630 | 4630 | 4630 | 4630 | 994 |
| 653 | 20230816 | 095300 | 344981005 | 4625 | 4635 | 4635 | 4625 | 1671 |
| 654 | 20230816 | 095200 | 337245945 | 4640 | 4640 | 4640 | 4640 | 681 |
| 655 | 20230816 | 095100 | 334086105 | 4640 | 4660 | 4660 | 4640 | 128 |
| 656 | 20230816 | 095000 | 333490460 | 4660 | 4635 | 4660 | 4630 | 3417 |
| 657 | 20230816 | 094900 | 317583360 | 4635 | 4635 | 4635 | 4635 | 162 |
| 658 | 20230816 | 094800 | 316832490 | 4635 | 4645 | 4645 | 4630 | 795 |
| 659 | 20230816 | 094700 | 313149330 | 4645 | 4645 | 4645 | 4645 | 315 |
| 660 | 20230816 | 094600 | 311686155 | 4650 | 4650 | 4650 | 4650 | 207 |
| 661 | 20230816 | 094500 | 310723605 | 4660 | 4660 | 4660 | 4660 | 0 |
| 662 | 20230816 | 094400 | 310723605 | 4660 | 4665 | 4665 | 4660 | 19 |
| 663 | 20230816 | 094300 | 310635060 | 4665 | 4665 | 4665 | 4660 | 109 |
| 664 | 20230816 | 094200 | 310127075 | 4665 | 4640 | 4665 | 4635 | 1074 |
| 665 | 20230816 | 094100 | 305136985 | 4635 | 4640 | 4640 | 4635 | 1000 |
| 666 | 20230816 | 094000 | 300501735 | 4635 | 4645 | 4645 | 4635 | 1023 |
| 667 | 20230816 | 093900 | 295754920 | 4645 | 4655 | 4655 | 4645 | 302 |
| 668 | 20230816 | 093800 | 294352075 | 4655 | 4645 | 4655 | 4645 | 506 |
| 669 | 20230816 | 093700 | 291999385 | 4650 | 4645 | 4650 | 4640 | 360 |
| 670 | 20230816 | 093600 | 290326230 | 4650 | 4650 | 4650 | 4645 | 370 |
| 671 | 20230816 | 093500 | 288606730 | 4650 | 4655 | 4655 | 4650 | 849 |
| 672 | 20230816 | 093400 | 284654905 | 4655 | 4650 | 4655 | 4650 | 191 |
| 673 | 20230816 | 093300 | 283766735 | 4655 | 4655 | 4655 | 4655 | 216 |
| 674 | 20230816 | 093200 | 282761255 | 4655 | 4655 | 4655 | 4650 | 1996 |
| 675 | 20230816 | 093100 | 273475155 | 4655 | 4660 | 4660 | 4655 | 1868 |
| 676 | 20230816 | 093000 | 264777775 | 4670 | 4670 | 4670 | 4670 | 0 |
| 677 | 20230816 | 092900 | 264777775 | 4670 | 4660 | 4670 | 4660 | 782 |
| 678 | 20230816 | 092800 | 261133545 | 4660 | 4660 | 4660 | 4660 | 1 |
| 679 | 20230816 | 092700 | 261128885 | 4670 | 4670 | 4670 | 4660 | 548 |
| 680 | 20230816 | 092600 | 258572545 | 4680 | 4680 | 4680 | 4670 | 886 |
| 681 | 20230816 | 092500 | 254434600 | 4670 | 4685 | 4685 | 4670 | 259 |
| 682 | 20230816 | 092400 | 253224755 | 4675 | 4680 | 4685 | 4675 | 286 |
| 683 | 20230816 | 092300 | 251887215 | 4680 | 4680 | 4685 | 4680 | 1046 |
| 684 | 20230816 | 092200 | 246991880 | 4685 | 4685 | 4685 | 4685 | 0 |
| 685 | 20230816 | 092100 | 246991880 | 4685 | 4680 | 4685 | 4680 | 377 |
| 686 | 20230816 | 092000 | 245227515 | 4685 | 4680 | 4685 | 4680 | 840 |
| 687 | 20230816 | 091900 | 241296205 | 4680 | 4675 | 4680 | 4665 | 3539 |
| 688 | 20230816 | 091800 | 224776735 | 4675 | 4685 | 4685 | 4675 | 765 |
| 689 | 20230816 | 091700 | 221196145 | 4685 | 4690 | 4690 | 4685 | 300 |
| 690 | 20230816 | 091600 | 219790625 | 4690 | 4680 | 4690 | 4680 | 437 |
| 691 | 20230816 | 091500 | 217743440 | 4665 | 4665 | 4670 | 4665 | 2014 |
| 692 | 20230816 | 091400 | 208340630 | 4665 | 4680 | 4695 | 4665 | 3891 |
| 693 | 20230816 | 091300 | 190117805 | 4675 | 4645 | 4675 | 4635 | 5823 |
| 694 | 20230816 | 091200 | 163064785 | 4655 | 4640 | 4655 | 4640 | 2644 |
| 695 | 20230816 | 091100 | 150776400 | 4640 | 4645 | 4645 | 4640 | 1493 |
| 696 | 20230816 | 091000 | 143847870 | 4650 | 4640 | 4650 | 4640 | 1896 |
| 697 | 20230816 | 090900 | 135045645 | 4645 | 4630 | 4655 | 4630 | 4676 |
| 698 | 20230816 | 090800 | 113376815 | 4630 | 4630 | 4635 | 4630 | 1319 |
| 699 | 20230816 | 090700 | 107269830 | 4630 | 4650 | 4650 | 4625 | 2381 |
| 700 | 20230816 | 090600 | 96245405 | 4640 | 4645 | 4655 | 4635 | 8032 |
| 701 | 20230816 | 090500 | 58972040 | 4645 | 4655 | 4655 | 4645 | 2410 |
| 702 | 20230816 | 090400 | 47766415 | 4655 | 4655 | 4655 | 4650 | 252 |
| 703 | 20230816 | 090300 | 46594410 | 4660 | 4650 | 4680 | 4640 | 2205 |
| 704 | 20230816 | 090200 | 36324165 | 4650 | 4710 | 4710 | 4650 | 3801 |
| 705 | 20230816 | 090100 | 18621550 | 4675 | 4700 | 4725 | 4675 | 1530 |
| 706 | 20230816 | 090000 | 11453320 | 4705 | 4740 | 4740 | 4705 | 2419 |