38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 204300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 68674 |
| 3 | 20240329 | 204200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 4 | 20240329 | 204100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 5 | 20240329 | 204000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 6 | 20240329 | 203900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 7 | 20240329 | 203800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 8 | 20240329 | 203700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 9 | 20240329 | 203600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 10 | 20240329 | 203500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 11 | 20240329 | 203400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 12 | 20240329 | 203300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 13 | 20240329 | 203200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 14 | 20240329 | 203100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 15 | 20240329 | 203000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 16 | 20240329 | 202900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 17 | 20240329 | 202800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 18 | 20240329 | 202700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 19 | 20240329 | 202600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 20 | 20240329 | 202500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 21 | 20240329 | 202400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 22 | 20240329 | 202300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 23 | 20240329 | 202200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 24 | 20240329 | 202100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 25 | 20240329 | 202000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 26 | 20240329 | 201900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 27 | 20240329 | 201800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 28 | 20240329 | 201700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 29 | 20240329 | 201600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 30 | 20240329 | 201500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 31 | 20240329 | 201400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 32 | 20240329 | 201300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 68674 |
| 33 | 20240329 | 201200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 34 | 20240329 | 201100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 35 | 20240329 | 201000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 36 | 20240329 | 200900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 37 | 20240329 | 200800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 38 | 20240329 | 200700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 39 | 20240329 | 200600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 40 | 20240329 | 200500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 41 | 20240329 | 200400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 42 | 20240329 | 200300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 43 | 20240329 | 200200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 44 | 20240329 | 200100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 45 | 20240329 | 200000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 46 | 20240329 | 195900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 47 | 20240329 | 195800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 48 | 20240329 | 195700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 49 | 20240329 | 195600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 50 | 20240329 | 195500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 51 | 20240329 | 195400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 52 | 20240329 | 195300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 53 | 20240329 | 195200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 54 | 20240329 | 195100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 55 | 20240329 | 195000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 56 | 20240329 | 194900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 57 | 20240329 | 194800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 58 | 20240329 | 194700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 59 | 20240329 | 194600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 60 | 20240329 | 194500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 61 | 20240329 | 194400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 62 | 20240329 | 194300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 68674 |
| 63 | 20240329 | 194200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 64 | 20240329 | 194100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 65 | 20240329 | 194000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 66 | 20240329 | 193900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 67 | 20240329 | 193800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 68 | 20240329 | 193700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 69 | 20240329 | 193600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 70 | 20240329 | 193500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 71 | 20240329 | 193400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 72 | 20240329 | 193300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 73 | 20240329 | 193200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 74 | 20240329 | 193100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 75 | 20240329 | 193000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 76 | 20240329 | 192900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 77 | 20240329 | 192800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 78 | 20240329 | 192700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 79 | 20240329 | 192600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 80 | 20240329 | 192500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 81 | 20240329 | 192400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 82 | 20240329 | 192300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 83 | 20240329 | 192200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 84 | 20240329 | 192100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 85 | 20240329 | 192000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 86 | 20240329 | 191900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 87 | 20240329 | 191800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 88 | 20240329 | 191700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 89 | 20240329 | 191600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 90 | 20240329 | 191500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 91 | 20240329 | 191400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 92 | 20240329 | 191300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 68674 |
| 93 | 20240329 | 191200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 94 | 20240329 | 191100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 95 | 20240329 | 191000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 96 | 20240329 | 190900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 97 | 20240329 | 190800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 98 | 20240329 | 190700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 99 | 20240329 | 190600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 100 | 20240329 | 190500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 101 | 20240329 | 190400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 102 | 20240329 | 190300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 103 | 20240329 | 190200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 104 | 20240329 | 190100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 105 | 20240329 | 190000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 106 | 20240329 | 185900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 107 | 20240329 | 185800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 108 | 20240329 | 185700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 109 | 20240329 | 185600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 110 | 20240329 | 185500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 111 | 20240329 | 185400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 112 | 20240329 | 185300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 113 | 20240329 | 185200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 114 | 20240329 | 185100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 115 | 20240329 | 185000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 116 | 20240329 | 184900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 117 | 20240329 | 184800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 118 | 20240329 | 184700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 119 | 20240329 | 184600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 120 | 20240329 | 184500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 121 | 20240329 | 184400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 122 | 20240329 | 184300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 68674 |
| 123 | 20240329 | 184200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 124 | 20240329 | 184100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 125 | 20240329 | 184000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 126 | 20240329 | 183900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 127 | 20240329 | 183800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 128 | 20240329 | 183700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 129 | 20240329 | 183600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 130 | 20240329 | 183500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 131 | 20240329 | 183400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 132 | 20240329 | 183300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 133 | 20240329 | 183200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 134 | 20240329 | 183100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 135 | 20240329 | 183000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 136 | 20240329 | 182900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 137 | 20240329 | 182800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 138 | 20240329 | 182700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 139 | 20240329 | 182600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 140 | 20240329 | 182500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 141 | 20240329 | 182400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 142 | 20240329 | 182300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 143 | 20240329 | 182200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 144 | 20240329 | 182100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 145 | 20240329 | 182000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 146 | 20240329 | 181900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 147 | 20240329 | 181800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 148 | 20240329 | 181700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 149 | 20240329 | 181600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 150 | 20240329 | 181500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 151 | 20240329 | 181400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 152 | 20240329 | 181300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 68674 |
| 153 | 20240329 | 181200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 154 | 20240329 | 181100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 155 | 20240329 | 181000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 156 | 20240329 | 180900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 157 | 20240329 | 180800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 158 | 20240329 | 180700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 159 | 20240329 | 180600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 160 | 20240329 | 180500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 161 | 20240329 | 180400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 162 | 20240329 | 180300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 163 | 20240329 | 180200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 164 | 20240329 | 180100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 165 | 20240329 | 180000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 166 | 20240329 | 175900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 167 | 20240329 | 175800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 168 | 20240329 | 175700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 169 | 20240329 | 175600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 170 | 20240329 | 175500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 171 | 20240329 | 175400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 172 | 20240329 | 175300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 173 | 20240329 | 175200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 174 | 20240329 | 175100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 175 | 20240329 | 175000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 176 | 20240329 | 174900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 177 | 20240329 | 174800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 178 | 20240329 | 174700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 179 | 20240329 | 174600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 180 | 20240329 | 174500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 181 | 20240329 | 174400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 182 | 20240329 | 174300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 68674 |
| 183 | 20240329 | 174200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 184 | 20240329 | 174100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 185 | 20240329 | 174000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 186 | 20240329 | 173900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 187 | 20240329 | 173800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 188 | 20240329 | 173700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20240329 | 173600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20240329 | 173500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20240329 | 173400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20240329 | 173300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 193 | 20240329 | 173200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 194 | 20240329 | 173100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 195 | 20240329 | 173000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 196 | 20240329 | 172900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 197 | 20240329 | 172800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 198 | 20240329 | 172700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 199 | 20240329 | 172600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 200 | 20240329 | 172500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 201 | 20240329 | 172400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 202 | 20240329 | 172300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 203 | 20240329 | 172200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 204 | 20240329 | 172100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 205 | 20240329 | 172000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 206 | 20240329 | 171900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 207 | 20240329 | 171800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 208 | 20240329 | 171700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 209 | 20240329 | 171600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 210 | 20240329 | 171500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 211 | 20240329 | 171400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 212 | 20240329 | 171300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 68674 |
| 213 | 20240329 | 171200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 214 | 20240329 | 171100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 215 | 20240329 | 171000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 216 | 20240329 | 170900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 217 | 20240329 | 170800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 218 | 20240329 | 170700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 219 | 20240329 | 170600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 220 | 20240329 | 170500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 221 | 20240329 | 170400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 222 | 20240329 | 170300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 223 | 20240329 | 170200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 224 | 20240329 | 170100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 225 | 20240329 | 170000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 226 | 20240329 | 165900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 227 | 20240329 | 165800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 228 | 20240329 | 165700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 229 | 20240329 | 165600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 230 | 20240329 | 165500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 231 | 20240329 | 165400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 232 | 20240329 | 165300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 233 | 20240329 | 165200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 234 | 20240329 | 165100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 235 | 20240329 | 165000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 236 | 20240329 | 164900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 237 | 20240329 | 164800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 238 | 20240329 | 164700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 239 | 20240329 | 164600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 240 | 20240329 | 164500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 241 | 20240329 | 164400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 242 | 20240329 | 164300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 68674 |
| 243 | 20240329 | 164200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 244 | 20240329 | 164100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 245 | 20240329 | 164000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 246 | 20240329 | 163900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 247 | 20240329 | 163800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 248 | 20240329 | 163700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 249 | 20240329 | 163600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 250 | 20240329 | 163500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 251 | 20240329 | 163400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 252 | 20240329 | 163300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 253 | 20240329 | 163200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 254 | 20240329 | 163100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 255 | 20240329 | 163000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 256 | 20240329 | 162900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 257 | 20240329 | 162800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 258 | 20240329 | 162700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 259 | 20240329 | 162600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 260 | 20240329 | 162500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 261 | 20240329 | 162400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 262 | 20240329 | 162300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 263 | 20240329 | 162200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 264 | 20240329 | 162100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 265 | 20240329 | 162000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 266 | 20240329 | 161900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 267 | 20240329 | 161800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 268 | 20240329 | 161700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 269 | 20240329 | 161600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 270 | 20240329 | 161500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 271 | 20240329 | 161400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 272 | 20240329 | 161300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 68674 |
| 273 | 20240329 | 161200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 274 | 20240329 | 161100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 275 | 20240329 | 161000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 276 | 20240329 | 160900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 277 | 20240329 | 160800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 278 | 20240329 | 160700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 279 | 20240329 | 160600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 280 | 20240329 | 160500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 281 | 20240329 | 160400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 282 | 20240329 | 160300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 283 | 20240329 | 160200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 284 | 20240329 | 160100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 285 | 20240329 | 160000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 286 | 20240329 | 155900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 287 | 20240329 | 155800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 288 | 20240329 | 155700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 289 | 20240329 | 155600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 290 | 20240329 | 155500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 291 | 20240329 | 155400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 292 | 20240329 | 155300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 293 | 20240329 | 155200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 294 | 20240329 | 155100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 295 | 20240329 | 155000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 296 | 20240329 | 154900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 297 | 20240329 | 154800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 298 | 20240329 | 154700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 299 | 20240329 | 154600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 300 | 20240329 | 154500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 301 | 20240329 | 154400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 302 | 20240329 | 154300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 68674 |
| 303 | 20240329 | 154200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 304 | 20240329 | 154100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 305 | 20240329 | 154000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 306 | 20240329 | 153900 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 307 | 20240329 | 153800 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 308 | 20240329 | 153700 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 309 | 20240329 | 153600 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 310 | 20240329 | 153500 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 311 | 20240329 | 153400 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 312 | 20240329 | 153300 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 313 | 20240329 | 153200 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 314 | 20240329 | 153100 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 315 | 20240329 | 153000 | 36180324340 | 16890 | 16890 | 16890 | 16890 | 68674 |
| 316 | 20240329 | 152900 | 35020420480 | 16860 | 16860 | 16860 | 16860 | 0 |
| 317 | 20240329 | 152800 | 35020420480 | 16860 | 16860 | 16860 | 16860 | 0 |
| 318 | 20240329 | 152700 | 35020420480 | 16860 | 16860 | 16860 | 16860 | 0 |
| 319 | 20240329 | 152600 | 35020420480 | 16860 | 16860 | 16860 | 16860 | 0 |
| 320 | 20240329 | 152500 | 35020420480 | 16860 | 16860 | 16860 | 16860 | 0 |
| 321 | 20240329 | 152400 | 35020420480 | 16860 | 16860 | 16860 | 16860 | 0 |
| 322 | 20240329 | 152300 | 35020420480 | 16860 | 16860 | 16860 | 16860 | 0 |
| 323 | 20240329 | 152200 | 35020420480 | 16860 | 16860 | 16860 | 16860 | 0 |
| 324 | 20240329 | 152100 | 35020420480 | 16860 | 16860 | 16860 | 16860 | 0 |
| 325 | 20240329 | 152000 | 35020420480 | 16860 | 16860 | 16860 | 16860 | 0 |
| 326 | 20240329 | 151900 | 35020420480 | 16860 | 16790 | 16900 | 16790 | 20676 |
| 327 | 20240329 | 151800 | 34672339520 | 16790 | 16720 | 16790 | 16720 | 6447 |
| 328 | 20240329 | 151700 | 34564244890 | 16730 | 16710 | 16750 | 16700 | 8252 |
| 329 | 20240329 | 151600 | 34426207860 | 16710 | 16710 | 16710 | 16670 | 4893 |
| 330 | 20240329 | 151500 | 34344529450 | 16700 | 16660 | 16710 | 16660 | 4476 |
| 331 | 20240329 | 151400 | 34269827890 | 16670 | 16710 | 16710 | 16660 | 3807 |
| 332 | 20240329 | 151300 | 34206294950 | 16710 | 16730 | 16730 | 16670 | 4947 |
| 333 | 20240329 | 151200 | 34123693150 | 16730 | 16740 | 16740 | 16720 | 4484 |
| 334 | 20240329 | 151100 | 34048685750 | 16740 | 16700 | 16750 | 16690 | 8911 |
| 335 | 20240329 | 151000 | 33899621860 | 16700 | 16660 | 16720 | 16660 | 5118 |
| 336 | 20240329 | 150900 | 33814237910 | 16660 | 16630 | 16660 | 16620 | 4079 |
| 337 | 20240329 | 150800 | 33746324500 | 16640 | 16660 | 16660 | 16630 | 4621 |
| 338 | 20240329 | 150700 | 33669447360 | 16660 | 16510 | 16670 | 16510 | 26008 |
| 339 | 20240329 | 150600 | 33238481790 | 16510 | 16530 | 16540 | 16500 | 8426 |
| 340 | 20240329 | 150500 | 33099326170 | 16530 | 16530 | 16540 | 16500 | 14200 |
| 341 | 20240329 | 150400 | 32864833390 | 16530 | 16570 | 16580 | 16520 | 8866 |
| 342 | 20240329 | 150300 | 32718133190 | 16580 | 16610 | 16610 | 16570 | 7465 |
| 343 | 20240329 | 150200 | 32594315970 | 16610 | 16620 | 16630 | 16610 | 5233 |
| 344 | 20240329 | 150100 | 32507364340 | 16620 | 16620 | 16630 | 16610 | 2303 |
| 345 | 20240329 | 150000 | 32469089390 | 16630 | 16610 | 16630 | 16590 | 9284 |
| 346 | 20240329 | 145900 | 32314900150 | 16610 | 16610 | 16620 | 16600 | 2646 |
| 347 | 20240329 | 145800 | 32270952400 | 16620 | 16630 | 16640 | 16620 | 1866 |
| 348 | 20240329 | 145700 | 32239931410 | 16640 | 16660 | 16660 | 16610 | 3288 |
| 349 | 20240329 | 145600 | 32185208700 | 16670 | 16670 | 16680 | 16660 | 936 |
| 350 | 20240329 | 145500 | 32169607590 | 16670 | 16650 | 16690 | 16650 | 3406 |
| 351 | 20240329 | 145400 | 32112848070 | 16650 | 16680 | 16680 | 16650 | 1479 |
| 352 | 20240329 | 145300 | 32088199260 | 16690 | 16720 | 16730 | 16680 | 2897 |
| 353 | 20240329 | 145200 | 32039810730 | 16720 | 16660 | 16720 | 16650 | 3795 |
| 354 | 20240329 | 145100 | 31976420190 | 16660 | 16570 | 16660 | 16560 | 6268 |
| 355 | 20240329 | 145000 | 31872355400 | 16560 | 16560 | 16590 | 16540 | 3059 |
| 356 | 20240329 | 144900 | 31821702230 | 16560 | 16530 | 16580 | 16510 | 7010 |
| 357 | 20240329 | 144800 | 31705810050 | 16530 | 16510 | 16540 | 16510 | 2840 |
| 358 | 20240329 | 144700 | 31658905360 | 16520 | 16520 | 16540 | 16500 | 19151 |
| 359 | 20240329 | 144600 | 31342765760 | 16520 | 16560 | 16570 | 16520 | 12043 |
| 360 | 20240329 | 144500 | 31143535340 | 16560 | 16580 | 16580 | 16510 | 17022 |
| 361 | 20240329 | 144400 | 30861959040 | 16580 | 16710 | 16720 | 16580 | 47517 |
| 362 | 20240329 | 144300 | 30070531480 | 16710 | 16730 | 16740 | 16710 | 3930 |
| 363 | 20240329 | 144200 | 30004806460 | 16730 | 16710 | 16730 | 16700 | 4022 |
| 364 | 20240329 | 144100 | 29937563870 | 16710 | 16710 | 16720 | 16700 | 6428 |
| 365 | 20240329 | 144000 | 29830171390 | 16720 | 16750 | 16750 | 16700 | 10769 |
| 366 | 20240329 | 143900 | 29650121450 | 16750 | 16740 | 16760 | 16740 | 3987 |
| 367 | 20240329 | 143800 | 29583353560 | 16740 | 16750 | 16750 | 16740 | 1897 |
| 368 | 20240329 | 143700 | 29551593800 | 16750 | 16750 | 16750 | 16740 | 3456 |
| 369 | 20240329 | 143600 | 29493711720 | 16750 | 16790 | 16790 | 16750 | 15430 |
| 370 | 20240329 | 143500 | 29235162980 | 16800 | 16780 | 16800 | 16770 | 3423 |
| 371 | 20240329 | 143400 | 29177685730 | 16770 | 16790 | 16790 | 16770 | 2843 |
| 372 | 20240329 | 143300 | 29129999000 | 16780 | 16790 | 16790 | 16770 | 6393 |
| 373 | 20240329 | 143200 | 29022735440 | 16790 | 16800 | 16800 | 16790 | 3994 |
| 374 | 20240329 | 143100 | 28955659160 | 16810 | 16810 | 16810 | 16800 | 1862 |
| 375 | 20240329 | 143000 | 28924371400 | 16800 | 16810 | 16820 | 16800 | 2385 |
| 376 | 20240329 | 142900 | 28884288450 | 16810 | 16820 | 16830 | 16810 | 1226 |
| 377 | 20240329 | 142800 | 28863665470 | 16820 | 16830 | 16830 | 16820 | 657 |
| 378 | 20240329 | 142700 | 28852613930 | 16830 | 16820 | 16840 | 16820 | 896 |
| 379 | 20240329 | 142600 | 28837539970 | 16830 | 16830 | 16840 | 16820 | 657 |
| 380 | 20240329 | 142500 | 28826481740 | 16830 | 16830 | 16830 | 16830 | 711 |
| 381 | 20240329 | 142400 | 28814515610 | 16830 | 16840 | 16850 | 16830 | 1991 |
| 382 | 20240329 | 142300 | 28780993160 | 16840 | 16860 | 16860 | 16840 | 2398 |
| 383 | 20240329 | 142200 | 28740593760 | 16870 | 16850 | 16870 | 16840 | 1083 |
| 384 | 20240329 | 142100 | 28722340880 | 16840 | 16840 | 16850 | 16830 | 674 |
| 385 | 20240329 | 142000 | 28710991020 | 16840 | 16830 | 16840 | 16820 | 2163 |
| 386 | 20240329 | 141900 | 28674590020 | 16820 | 16800 | 16820 | 16790 | 2422 |
| 387 | 20240329 | 141800 | 28633885370 | 16790 | 16800 | 16810 | 16790 | 798 |
| 388 | 20240329 | 141700 | 28620482930 | 16800 | 16780 | 16800 | 16780 | 1366 |
| 389 | 20240329 | 141600 | 28597546860 | 16790 | 16780 | 16800 | 16780 | 543 |
| 390 | 20240329 | 141500 | 28588433020 | 16770 | 16820 | 16820 | 16770 | 7247 |
| 391 | 20240329 | 141400 | 28466770270 | 16820 | 16820 | 16820 | 16810 | 181 |
| 392 | 20240329 | 141300 | 28463727140 | 16820 | 16810 | 16820 | 16800 | 560 |
| 393 | 20240329 | 141200 | 28454316110 | 16810 | 16790 | 16810 | 16780 | 1464 |
| 394 | 20240329 | 141100 | 28429733510 | 16780 | 16790 | 16800 | 16780 | 3925 |
| 395 | 20240329 | 141000 | 28363856150 | 16790 | 16800 | 16800 | 16790 | 3383 |
| 396 | 20240329 | 140900 | 28307049210 | 16810 | 16830 | 16850 | 16800 | 13378 |
| 397 | 20240329 | 140800 | 28082231760 | 16840 | 16830 | 16850 | 16820 | 2068 |
| 398 | 20240329 | 140700 | 28047429890 | 16830 | 16830 | 16840 | 16820 | 387 |
| 399 | 20240329 | 140600 | 28040920190 | 16830 | 16840 | 16850 | 16830 | 586 |
| 400 | 20240329 | 140500 | 28031051570 | 16840 | 16840 | 16850 | 16840 | 535 |
| 401 | 20240329 | 140400 | 28022041190 | 16840 | 16840 | 16840 | 16810 | 5127 |
| 402 | 20240329 | 140300 | 27935809210 | 16830 | 16830 | 16840 | 16830 | 3152 |
| 403 | 20240329 | 140200 | 27882756220 | 16840 | 16880 | 16880 | 16840 | 1849 |
| 404 | 20240329 | 140100 | 27851605630 | 16880 | 16860 | 16880 | 16860 | 301 |
| 405 | 20240329 | 140000 | 27846527210 | 16850 | 16850 | 16860 | 16840 | 973 |
| 406 | 20240329 | 135900 | 27830134410 | 16850 | 16840 | 16870 | 16840 | 1521 |
| 407 | 20240329 | 135800 | 27804506930 | 16840 | 16870 | 16880 | 16840 | 6115 |
| 408 | 20240329 | 135700 | 27701446360 | 16870 | 16880 | 16880 | 16870 | 663 |
| 409 | 20240329 | 135600 | 27690255620 | 16880 | 16890 | 16900 | 16870 | 3113 |
| 410 | 20240329 | 135500 | 27637694000 | 16890 | 16880 | 16900 | 16880 | 1483 |
| 411 | 20240329 | 135400 | 27612642330 | 16890 | 16890 | 16890 | 16870 | 2045 |
| 412 | 20240329 | 135300 | 27578111810 | 16890 | 16890 | 16900 | 16880 | 1382 |
| 413 | 20240329 | 135200 | 27554769720 | 16890 | 16900 | 16900 | 16890 | 1491 |
| 414 | 20240329 | 135100 | 27529576220 | 16910 | 16940 | 16950 | 16910 | 962 |
| 415 | 20240329 | 135000 | 27513304770 | 16920 | 16940 | 16940 | 16920 | 197 |
| 416 | 20240329 | 134900 | 27509967990 | 16940 | 16950 | 16950 | 16920 | 120 |
| 417 | 20240329 | 134800 | 27507935750 | 16950 | 16950 | 16960 | 16940 | 4223 |
| 418 | 20240329 | 134700 | 27436347510 | 16960 | 16940 | 16960 | 16930 | 2941 |
| 419 | 20240329 | 134600 | 27386502720 | 16940 | 16920 | 16940 | 16910 | 2773 |
| 420 | 20240329 | 134500 | 27339563160 | 16910 | 16910 | 16930 | 16900 | 721 |
| 421 | 20240329 | 134400 | 27327364880 | 16900 | 16910 | 16920 | 16900 | 587 |
| 422 | 20240329 | 134300 | 27317439390 | 16910 | 16880 | 16910 | 16880 | 1295 |
| 423 | 20240329 | 134200 | 27295556210 | 16880 | 16910 | 16910 | 16880 | 1240 |
| 424 | 20240329 | 134100 | 27274614880 | 16910 | 16900 | 16910 | 16900 | 2108 |
| 425 | 20240329 | 134000 | 27238981400 | 16910 | 16920 | 16930 | 16910 | 1766 |
| 426 | 20240329 | 133900 | 27209107190 | 16920 | 16910 | 16930 | 16910 | 542 |
| 427 | 20240329 | 133800 | 27199936130 | 16910 | 16920 | 16930 | 16910 | 593 |
| 428 | 20240329 | 133700 | 27189901300 | 16930 | 16910 | 16930 | 16910 | 1995 |
| 429 | 20240329 | 133600 | 27156159580 | 16920 | 16920 | 16920 | 16910 | 601 |
| 430 | 20240329 | 133500 | 27145992710 | 16920 | 16910 | 16920 | 16900 | 1972 |
| 431 | 20240329 | 133400 | 27112646920 | 16910 | 16870 | 16920 | 16870 | 5257 |
| 432 | 20240329 | 133300 | 27023822500 | 16870 | 16870 | 16870 | 16870 | 478 |
| 433 | 20240329 | 133200 | 27015758640 | 16870 | 16860 | 16870 | 16860 | 1813 |
| 434 | 20240329 | 133100 | 26985180130 | 16860 | 16870 | 16870 | 16860 | 450 |
| 435 | 20240329 | 133000 | 26977591760 | 16870 | 16860 | 16870 | 16860 | 818 |
| 436 | 20240329 | 132900 | 26963795590 | 16870 | 16870 | 16870 | 16860 | 676 |
| 437 | 20240329 | 132800 | 26952395450 | 16870 | 16880 | 16880 | 16870 | 839 |
| 438 | 20240329 | 132700 | 26938241440 | 16880 | 16870 | 16890 | 16870 | 738 |
| 439 | 20240329 | 132600 | 26925784110 | 16870 | 16870 | 16880 | 16870 | 135 |
| 440 | 20240329 | 132500 | 26923506590 | 16880 | 16880 | 16880 | 16860 | 997 |
| 441 | 20240329 | 132400 | 26906686950 | 16880 | 16880 | 16880 | 16860 | 716 |
| 442 | 20240329 | 132300 | 26894607010 | 16870 | 16860 | 16880 | 16860 | 585 |
| 443 | 20240329 | 132200 | 26884739050 | 16870 | 16870 | 16870 | 16860 | 164 |
| 444 | 20240329 | 132100 | 26881973190 | 16870 | 16850 | 16870 | 16850 | 238 |
| 445 | 20240329 | 132000 | 26877961670 | 16850 | 16870 | 16870 | 16850 | 361 |
| 446 | 20240329 | 131900 | 26871878320 | 16860 | 16880 | 16880 | 16850 | 2772 |
| 447 | 20240329 | 131800 | 26825143000 | 16880 | 16870 | 16880 | 16860 | 350 |
| 448 | 20240329 | 131700 | 26819238990 | 16870 | 16860 | 16870 | 16860 | 1078 |
| 449 | 20240329 | 131600 | 26801063900 | 16860 | 16860 | 16870 | 16850 | 325 |
| 450 | 20240329 | 131500 | 26795584420 | 16860 | 16860 | 16870 | 16850 | 1530 |
| 451 | 20240329 | 131400 | 26769791260 | 16870 | 16820 | 16870 | 16820 | 1454 |
| 452 | 20240329 | 131300 | 26745314270 | 16830 | 16820 | 16830 | 16810 | 964 |
| 453 | 20240329 | 131200 | 26729097230 | 16810 | 16800 | 16820 | 16800 | 4604 |
| 454 | 20240329 | 131100 | 26651717050 | 16810 | 16810 | 16810 | 16800 | 6388 |
| 455 | 20240329 | 131000 | 26544376030 | 16810 | 16810 | 16810 | 16800 | 768 |
| 456 | 20240329 | 130900 | 26531470430 | 16810 | 16810 | 16810 | 16800 | 1858 |
| 457 | 20240329 | 130800 | 26500249090 | 16810 | 16820 | 16820 | 16810 | 5461 |
| 458 | 20240329 | 130700 | 26408448970 | 16810 | 16820 | 16830 | 16810 | 1482 |
| 459 | 20240329 | 130600 | 26383523890 | 16820 | 16820 | 16820 | 16810 | 5370 |
| 460 | 20240329 | 130500 | 26293216350 | 16830 | 16820 | 16830 | 16820 | 1158 |
| 461 | 20240329 | 130400 | 26273732800 | 16830 | 16820 | 16830 | 16810 | 1941 |
| 462 | 20240329 | 130300 | 26241090870 | 16820 | 16830 | 16830 | 16820 | 1775 |
| 463 | 20240329 | 130200 | 26211234780 | 16830 | 16830 | 16830 | 16810 | 2829 |
| 464 | 20240329 | 130100 | 26163641050 | 16830 | 16840 | 16850 | 16830 | 4879 |
| 465 | 20240329 | 130000 | 26081516170 | 16840 | 16870 | 16870 | 16840 | 4220 |
| 466 | 20240329 | 125900 | 26010398820 | 16870 | 16870 | 16870 | 16860 | 616 |
| 467 | 20240329 | 125800 | 26000007450 | 16870 | 16880 | 16880 | 16860 | 2684 |
| 468 | 20240329 | 125700 | 25954730810 | 16880 | 16890 | 16890 | 16870 | 816 |
| 469 | 20240329 | 125600 | 25940959060 | 16870 | 16900 | 16900 | 16860 | 5513 |
| 470 | 20240329 | 125500 | 25847955590 | 16890 | 16930 | 16930 | 16890 | 8441 |
| 471 | 20240329 | 125400 | 25705249050 | 16930 | 16950 | 16960 | 16930 | 2390 |
| 472 | 20240329 | 125300 | 25664767650 | 16970 | 16970 | 16980 | 16950 | 4051 |
| 473 | 20240329 | 125200 | 25596061510 | 16980 | 16990 | 16990 | 16970 | 1763 |
| 474 | 20240329 | 125100 | 25566121970 | 16990 | 16980 | 16990 | 16980 | 1072 |
| 475 | 20240329 | 125000 | 25547909940 | 16980 | 16970 | 17000 | 16970 | 1420 |
| 476 | 20240329 | 124900 | 25523799970 | 16970 | 16980 | 16990 | 16970 | 738 |
| 477 | 20240329 | 124800 | 25511267160 | 16980 | 17000 | 17000 | 16970 | 1334 |
| 478 | 20240329 | 124700 | 25488604500 | 17000 | 17010 | 17010 | 16990 | 6595 |
| 479 | 20240329 | 124600 | 25376478860 | 17010 | 17000 | 17010 | 16990 | 4449 |
| 480 | 20240329 | 124500 | 25300845640 | 17000 | 17000 | 17010 | 16970 | 4135 |
| 481 | 20240329 | 124400 | 25230614250 | 16990 | 16990 | 17010 | 16980 | 25874 |
| 482 | 20240329 | 124300 | 24790823410 | 16990 | 16970 | 16990 | 16960 | 6243 |
| 483 | 20240329 | 124200 | 24684806320 | 16970 | 16960 | 16980 | 16960 | 5381 |
| 484 | 20240329 | 124100 | 24593494640 | 16970 | 16940 | 16970 | 16940 | 2728 |
| 485 | 20240329 | 124000 | 24547240510 | 16940 | 16950 | 16950 | 16940 | 1325 |
| 486 | 20240329 | 123900 | 24524791400 | 16950 | 16970 | 16970 | 16950 | 1351 |
| 487 | 20240329 | 123800 | 24501875970 | 16970 | 16960 | 16970 | 16950 | 3278 |
| 488 | 20240329 | 123700 | 24446265460 | 16960 | 16960 | 16960 | 16940 | 2247 |
| 489 | 20240329 | 123600 | 24408182470 | 16950 | 16980 | 16980 | 16940 | 5401 |
| 490 | 20240329 | 123500 | 24316549010 | 16980 | 16910 | 16990 | 16900 | 18146 |
| 491 | 20240329 | 123400 | 24008972230 | 16910 | 16910 | 16910 | 16880 | 956 |
| 492 | 20240329 | 123300 | 23992812220 | 16910 | 16870 | 16910 | 16870 | 2382 |
| 493 | 20240329 | 123200 | 23952614090 | 16880 | 16880 | 16890 | 16880 | 872 |
| 494 | 20240329 | 123100 | 23937894650 | 16880 | 16890 | 16890 | 16880 | 1309 |
| 495 | 20240329 | 123000 | 23915794670 | 16890 | 16900 | 16910 | 16880 | 1099 |
| 496 | 20240329 | 122900 | 23897232520 | 16880 | 16920 | 16920 | 16880 | 5019 |
| 497 | 20240329 | 122800 | 23812457830 | 16920 | 16930 | 16930 | 16920 | 523 |
| 498 | 20240329 | 122700 | 23803608090 | 16920 | 16920 | 16930 | 16920 | 1271 |
| 499 | 20240329 | 122600 | 23782101100 | 16920 | 16920 | 16930 | 16920 | 512 |
| 500 | 20240329 | 122500 | 23773433700 | 16920 | 16910 | 16920 | 16910 | 2376 |
| 501 | 20240329 | 122400 | 23733238410 | 16910 | 16910 | 16920 | 16900 | 1724 |
| 502 | 20240329 | 122300 | 23704085590 | 16900 | 16920 | 16920 | 16900 | 1326 |
| 503 | 20240329 | 122200 | 23681660750 | 16920 | 16920 | 16920 | 16910 | 857 |
| 504 | 20240329 | 122100 | 23667167340 | 16920 | 16920 | 16930 | 16910 | 603 |
| 505 | 20240329 | 122000 | 23656964750 | 16910 | 16910 | 16920 | 16910 | 379 |
| 506 | 20240329 | 121900 | 23650554350 | 16920 | 16920 | 16920 | 16900 | 713 |
| 507 | 20240329 | 121800 | 23638493220 | 16920 | 16920 | 16920 | 16900 | 1731 |
| 508 | 20240329 | 121700 | 23609222130 | 16910 | 16920 | 16930 | 16880 | 2269 |
| 509 | 20240329 | 121600 | 23570874240 | 16920 | 16930 | 16930 | 16910 | 605 |
| 510 | 20240329 | 121500 | 23560633980 | 16930 | 16910 | 16940 | 16900 | 5654 |
| 511 | 20240329 | 121400 | 23464942810 | 16910 | 16890 | 16910 | 16890 | 935 |
| 512 | 20240329 | 121300 | 23449144200 | 16890 | 16880 | 16890 | 16880 | 1152 |
| 513 | 20240329 | 121200 | 23429687910 | 16890 | 16900 | 16900 | 16880 | 494 |
| 514 | 20240329 | 121100 | 23421346390 | 16890 | 16870 | 16890 | 16870 | 1994 |
| 515 | 20240329 | 121000 | 23387696230 | 16870 | 16870 | 16880 | 16870 | 263 |
| 516 | 20240329 | 120900 | 23383258520 | 16880 | 16880 | 16890 | 16870 | 921 |
| 517 | 20240329 | 120800 | 23367712580 | 16880 | 16890 | 16890 | 16870 | 507 |
| 518 | 20240329 | 120700 | 23359150490 | 16890 | 16880 | 16890 | 16860 | 932 |
| 519 | 20240329 | 120600 | 23343424370 | 16880 | 16900 | 16910 | 16880 | 992 |
| 520 | 20240329 | 120500 | 23326662600 | 16890 | 16890 | 16910 | 16890 | 2183 |
| 521 | 20240329 | 120400 | 23289771600 | 16890 | 16920 | 16920 | 16890 | 1569 |
| 522 | 20240329 | 120300 | 23263245670 | 16910 | 16840 | 16910 | 16810 | 11552 |
| 523 | 20240329 | 120200 | 23068386690 | 16840 | 16830 | 16840 | 16830 | 815 |
| 524 | 20240329 | 120100 | 23054667080 | 16830 | 16820 | 16840 | 16820 | 715 |
| 525 | 20240329 | 120000 | 23042633230 | 16820 | 16820 | 16830 | 16810 | 2056 |
| 526 | 20240329 | 115900 | 23008055410 | 16820 | 16820 | 16830 | 16810 | 1559 |
| 527 | 20240329 | 115800 | 22981833180 | 16830 | 16820 | 16830 | 16820 | 487 |
| 528 | 20240329 | 115700 | 22973641740 | 16830 | 16820 | 16830 | 16820 | 622 |
| 529 | 20240329 | 115600 | 22963177310 | 16830 | 16820 | 16830 | 16810 | 768 |
| 530 | 20240329 | 115500 | 22950261850 | 16820 | 16820 | 16840 | 16820 | 3038 |
| 531 | 20240329 | 115400 | 22899138130 | 16810 | 16820 | 16820 | 16810 | 458 |
| 532 | 20240329 | 115300 | 22891437070 | 16820 | 16810 | 16820 | 16810 | 308 |
| 533 | 20240329 | 115200 | 22886258520 | 16820 | 16820 | 16820 | 16810 | 2111 |
| 534 | 20240329 | 115100 | 22850753780 | 16820 | 16810 | 16820 | 16800 | 858 |
| 535 | 20240329 | 115000 | 22836332000 | 16810 | 16810 | 16810 | 16810 | 554 |
| 536 | 20240329 | 114900 | 22827019260 | 16810 | 16810 | 16830 | 16810 | 843 |
| 537 | 20240329 | 114800 | 22812847080 | 16810 | 16820 | 16820 | 16810 | 56 |
| 538 | 20240329 | 114700 | 22811905550 | 16820 | 16820 | 16820 | 16810 | 735 |
| 539 | 20240329 | 114600 | 22799546820 | 16810 | 16810 | 16820 | 16810 | 579 |
| 540 | 20240329 | 114500 | 22789813610 | 16810 | 16810 | 16810 | 16800 | 1582 |
| 541 | 20240329 | 114400 | 22763221000 | 16800 | 16810 | 16820 | 16800 | 5066 |
| 542 | 20240329 | 114300 | 22678087110 | 16820 | 16820 | 16830 | 16820 | 2331 |
| 543 | 20240329 | 114200 | 22638876480 | 16820 | 16820 | 16820 | 16810 | 427 |
| 544 | 20240329 | 114100 | 22631696660 | 16820 | 16830 | 16830 | 16810 | 2138 |
| 545 | 20240329 | 114000 | 22595739360 | 16830 | 16830 | 16830 | 16820 | 765 |
| 546 | 20240329 | 113900 | 22582865780 | 16830 | 16840 | 16850 | 16830 | 470 |
| 547 | 20240329 | 113800 | 22574952170 | 16840 | 16840 | 16840 | 16830 | 2006 |
| 548 | 20240329 | 113700 | 22541187700 | 16840 | 16840 | 16840 | 16830 | 910 |
| 549 | 20240329 | 113600 | 22525863850 | 16840 | 16850 | 16860 | 16840 | 1149 |
| 550 | 20240329 | 113500 | 22506511460 | 16860 | 16850 | 16860 | 16850 | 1680 |
| 551 | 20240329 | 113400 | 22478203010 | 16860 | 16870 | 16870 | 16850 | 607 |
| 552 | 20240329 | 113300 | 22467969260 | 16870 | 16870 | 16890 | 16870 | 730 |
| 553 | 20240329 | 113200 | 22455649730 | 16880 | 16880 | 16880 | 16870 | 98 |
| 554 | 20240329 | 113100 | 22453996430 | 16880 | 16870 | 16880 | 16860 | 266 |
| 555 | 20240329 | 113000 | 22449508440 | 16860 | 16850 | 16860 | 16840 | 1390 |
| 556 | 20240329 | 112900 | 22426089500 | 16850 | 16870 | 16870 | 16840 | 1750 |
| 557 | 20240329 | 112800 | 22396610380 | 16850 | 16850 | 16870 | 16840 | 2604 |
| 558 | 20240329 | 112700 | 22352728190 | 16860 | 16860 | 16870 | 16850 | 1852 |
| 559 | 20240329 | 112600 | 22321507810 | 16850 | 16860 | 16870 | 16850 | 1272 |
| 560 | 20240329 | 112500 | 22300060330 | 16860 | 16860 | 16880 | 16860 | 1742 |
| 561 | 20240329 | 112400 | 22270677250 | 16870 | 16890 | 16900 | 16860 | 6301 |
| 562 | 20240329 | 112300 | 22164334040 | 16890 | 16890 | 16900 | 16890 | 681 |
| 563 | 20240329 | 112200 | 22152831800 | 16900 | 16900 | 16910 | 16890 | 1816 |
| 564 | 20240329 | 112100 | 22122142020 | 16900 | 16900 | 16910 | 16890 | 3149 |
| 565 | 20240329 | 112000 | 22068931700 | 16910 | 16900 | 16920 | 16900 | 803 |
| 566 | 20240329 | 111900 | 22055353910 | 16910 | 16890 | 16910 | 16890 | 907 |
| 567 | 20240329 | 111800 | 22040022690 | 16900 | 16890 | 16900 | 16880 | 1205 |
| 568 | 20240329 | 111700 | 22019664450 | 16900 | 16890 | 16910 | 16880 | 1617 |
| 569 | 20240329 | 111600 | 21992351930 | 16890 | 16910 | 16920 | 16880 | 2504 |
| 570 | 20240329 | 111500 | 21950029720 | 16920 | 16920 | 16930 | 16890 | 3893 |
| 571 | 20240329 | 111400 | 21884187720 | 16930 | 16900 | 16930 | 16900 | 6147 |
| 572 | 20240329 | 111300 | 21780209760 | 16910 | 16880 | 16910 | 16870 | 5751 |
| 573 | 20240329 | 111200 | 21683071790 | 16870 | 16880 | 16880 | 16870 | 1414 |
| 574 | 20240329 | 111100 | 21659206050 | 16880 | 16880 | 16890 | 16880 | 1319 |
| 575 | 20240329 | 111000 | 21636930980 | 16880 | 16890 | 16890 | 16860 | 1569 |
| 576 | 20240329 | 110900 | 21610452790 | 16890 | 16870 | 16890 | 16860 | 4720 |
| 577 | 20240329 | 110800 | 21530757190 | 16880 | 16860 | 16880 | 16860 | 3579 |
| 578 | 20240329 | 110700 | 21470365440 | 16880 | 16860 | 16880 | 16850 | 3059 |
| 579 | 20240329 | 110600 | 21418782040 | 16860 | 16840 | 16860 | 16840 | 1787 |
| 580 | 20240329 | 110500 | 21388669600 | 16850 | 16850 | 16860 | 16840 | 1412 |
| 581 | 20240329 | 110400 | 21364878840 | 16850 | 16850 | 16850 | 16840 | 1919 |
| 582 | 20240329 | 110300 | 21332548600 | 16850 | 16860 | 16860 | 16840 | 3290 |
| 583 | 20240329 | 110200 | 21277110960 | 16860 | 16850 | 16860 | 16840 | 1231 |
| 584 | 20240329 | 110100 | 21256371570 | 16840 | 16830 | 16850 | 16830 | 3521 |
| 585 | 20240329 | 110000 | 21197080430 | 16830 | 16850 | 16860 | 16830 | 1075 |
| 586 | 20240329 | 105900 | 21178981400 | 16840 | 16820 | 16870 | 16820 | 7223 |
| 587 | 20240329 | 105800 | 21057316700 | 16820 | 16820 | 16830 | 16810 | 945 |
| 588 | 20240329 | 105700 | 21041423320 | 16820 | 16820 | 16830 | 16810 | 764 |
| 589 | 20240329 | 105600 | 21028572940 | 16820 | 16820 | 16830 | 16810 | 2448 |
| 590 | 20240329 | 105500 | 20987410080 | 16820 | 16820 | 16830 | 16810 | 2558 |
| 591 | 20240329 | 105400 | 20944386800 | 16820 | 16820 | 16830 | 16820 | 2676 |
| 592 | 20240329 | 105300 | 20899374720 | 16830 | 16830 | 16840 | 16820 | 1919 |
| 593 | 20240329 | 105200 | 20867077870 | 16820 | 16830 | 16840 | 16820 | 1349 |
| 594 | 20240329 | 105100 | 20844374790 | 16830 | 16850 | 16850 | 16810 | 3929 |
| 595 | 20240329 | 105000 | 20778258720 | 16840 | 16840 | 16850 | 16830 | 1178 |
| 596 | 20240329 | 104900 | 20758423360 | 16840 | 16850 | 16850 | 16840 | 607 |
| 597 | 20240329 | 104800 | 20748196980 | 16850 | 16840 | 16850 | 16830 | 1001 |
| 598 | 20240329 | 104700 | 20731340410 | 16840 | 16840 | 16840 | 16830 | 719 |
| 599 | 20240329 | 104600 | 20719239160 | 16830 | 16840 | 16840 | 16830 | 966 |
| 600 | 20240329 | 104500 | 20702977340 | 16840 | 16840 | 16840 | 16830 | 2022 |
| 601 | 20240329 | 104400 | 20668938710 | 16840 | 16830 | 16840 | 16830 | 1451 |
| 602 | 20240329 | 104300 | 20644505080 | 16830 | 16840 | 16840 | 16830 | 952 |
| 603 | 20240329 | 104200 | 20628477360 | 16850 | 16860 | 16860 | 16840 | 1395 |
| 604 | 20240329 | 104100 | 20604969860 | 16860 | 16850 | 16870 | 16840 | 659 |
| 605 | 20240329 | 104000 | 20593862740 | 16840 | 16840 | 16870 | 16840 | 3253 |
| 606 | 20240329 | 103900 | 20539028010 | 16840 | 16830 | 16840 | 16830 | 243 |
| 607 | 20240329 | 103800 | 20534937430 | 16830 | 16830 | 16840 | 16830 | 1792 |
| 608 | 20240329 | 103700 | 20504772300 | 16830 | 16820 | 16830 | 16820 | 504 |
| 609 | 20240329 | 103600 | 20496294380 | 16820 | 16810 | 16830 | 16810 | 1136 |
| 610 | 20240329 | 103500 | 20477187820 | 16810 | 16820 | 16820 | 16810 | 1954 |
| 611 | 20240329 | 103400 | 20444340840 | 16810 | 16840 | 16840 | 16810 | 3205 |
| 612 | 20240329 | 103300 | 20390442780 | 16820 | 16820 | 16840 | 16820 | 3903 |
| 613 | 20240329 | 103200 | 20324780890 | 16820 | 16850 | 16850 | 16820 | 769 |
| 614 | 20240329 | 103100 | 20311832380 | 16830 | 16830 | 16850 | 16830 | 289 |
| 615 | 20240329 | 103000 | 20306968440 | 16830 | 16810 | 16870 | 16810 | 4830 |
| 616 | 20240329 | 102900 | 20225650970 | 16820 | 16830 | 16830 | 16820 | 1469 |
| 617 | 20240329 | 102800 | 20200941170 | 16830 | 16830 | 16830 | 16820 | 1072 |
| 618 | 20240329 | 102700 | 20182908220 | 16830 | 16830 | 16830 | 16820 | 2179 |
| 619 | 20240329 | 102600 | 20146250810 | 16820 | 16820 | 16830 | 16820 | 879 |
| 620 | 20240329 | 102500 | 20131465460 | 16820 | 16830 | 16830 | 16820 | 3052 |
| 621 | 20240329 | 102400 | 20080128810 | 16830 | 16850 | 16850 | 16820 | 4031 |
| 622 | 20240329 | 102300 | 20012280670 | 16840 | 16850 | 16850 | 16840 | 1220 |
| 623 | 20240329 | 102200 | 19991729230 | 16840 | 16850 | 16860 | 16840 | 2562 |
| 624 | 20240329 | 102100 | 19948575630 | 16860 | 16860 | 16870 | 16840 | 2028 |
| 625 | 20240329 | 102000 | 19914394720 | 16860 | 16870 | 16880 | 16860 | 257 |
| 626 | 20240329 | 101900 | 19910059810 | 16880 | 16840 | 16880 | 16840 | 1325 |
| 627 | 20240329 | 101800 | 19887715830 | 16850 | 16850 | 16860 | 16840 | 1443 |
| 628 | 20240329 | 101700 | 19863414200 | 16840 | 16830 | 16870 | 16830 | 1307 |
| 629 | 20240329 | 101600 | 19841395390 | 16820 | 16860 | 16860 | 16810 | 6172 |
| 630 | 20240329 | 101500 | 19737473600 | 16860 | 16870 | 16870 | 16850 | 2296 |
| 631 | 20240329 | 101400 | 19698762870 | 16870 | 16890 | 16900 | 16850 | 8113 |
| 632 | 20240329 | 101300 | 19561822290 | 16890 | 16860 | 16910 | 16860 | 12639 |
| 633 | 20240329 | 101200 | 19348299450 | 16860 | 16860 | 16880 | 16850 | 3575 |
| 634 | 20240329 | 101100 | 19288002490 | 16870 | 16860 | 16880 | 16860 | 5601 |
| 635 | 20240329 | 101000 | 19193524280 | 16870 | 16830 | 16890 | 16830 | 8028 |
| 636 | 20240329 | 100900 | 19058223570 | 16840 | 16790 | 16840 | 16790 | 4163 |
| 637 | 20240329 | 100800 | 18988262410 | 16790 | 16790 | 16800 | 16780 | 1384 |
| 638 | 20240329 | 100700 | 18965019680 | 16790 | 16800 | 16800 | 16790 | 1809 |
| 639 | 20240329 | 100600 | 18934640130 | 16800 | 16780 | 16800 | 16780 | 2599 |
| 640 | 20240329 | 100500 | 18890991650 | 16780 | 16800 | 16800 | 16770 | 3148 |
| 641 | 20240329 | 100400 | 18838165920 | 16790 | 16810 | 16820 | 16770 | 9257 |
| 642 | 20240329 | 100300 | 18682689900 | 16810 | 16860 | 16860 | 16810 | 9937 |
| 643 | 20240329 | 100200 | 18515395610 | 16860 | 16830 | 16860 | 16820 | 3491 |
| 644 | 20240329 | 100100 | 18456587350 | 16830 | 16820 | 16840 | 16810 | 3617 |
| 645 | 20240329 | 100000 | 18395734510 | 16820 | 16820 | 16840 | 16800 | 4646 |
| 646 | 20240329 | 095900 | 18317622360 | 16820 | 16770 | 16820 | 16760 | 4159 |
| 647 | 20240329 | 095800 | 18247816390 | 16770 | 16750 | 16770 | 16740 | 1446 |
| 648 | 20240329 | 095700 | 18223593460 | 16740 | 16750 | 16770 | 16730 | 2165 |
| 649 | 20240329 | 095600 | 18187330950 | 16750 | 16760 | 16760 | 16740 | 2657 |
| 650 | 20240329 | 095500 | 18142826770 | 16760 | 16720 | 16770 | 16710 | 9215 |
| 651 | 20240329 | 095400 | 17988643510 | 16720 | 16740 | 16740 | 16710 | 6510 |
| 652 | 20240329 | 095300 | 17879774060 | 16740 | 16750 | 16760 | 16730 | 6263 |
| 653 | 20240329 | 095200 | 17774906190 | 16750 | 16770 | 16780 | 16750 | 4977 |
| 654 | 20240329 | 095100 | 17691473400 | 16770 | 16790 | 16790 | 16760 | 3043 |
| 655 | 20240329 | 095000 | 17640432890 | 16780 | 16820 | 16840 | 16780 | 8534 |
| 656 | 20240329 | 094900 | 17497018260 | 16830 | 16820 | 16830 | 16790 | 6988 |
| 657 | 20240329 | 094800 | 17379560840 | 16820 | 16770 | 16820 | 16760 | 7134 |
| 658 | 20240329 | 094700 | 17259813850 | 16760 | 16770 | 16780 | 16760 | 3579 |
| 659 | 20240329 | 094600 | 17199781360 | 16770 | 16720 | 16770 | 16710 | 7871 |
| 660 | 20240329 | 094500 | 17068046660 | 16720 | 16730 | 16730 | 16700 | 9352 |
| 661 | 20240329 | 094400 | 16911729850 | 16730 | 16710 | 16740 | 16700 | 7401 |
| 662 | 20240329 | 094300 | 16787994460 | 16710 | 16710 | 16710 | 16660 | 31694 |
| 663 | 20240329 | 094200 | 16259097160 | 16710 | 16720 | 16730 | 16700 | 15441 |
| 664 | 20240329 | 094100 | 16001104730 | 16710 | 16730 | 16750 | 16710 | 27123 |
| 665 | 20240329 | 094000 | 15547557460 | 16730 | 16790 | 16800 | 16730 | 48651 |
| 666 | 20240329 | 093900 | 14732524060 | 16800 | 16840 | 16840 | 16800 | 25248 |
| 667 | 20240329 | 093800 | 14308031700 | 16840 | 16860 | 16870 | 16830 | 11760 |
| 668 | 20240329 | 093700 | 14109945740 | 16860 | 16890 | 16930 | 16860 | 9098 |
| 669 | 20240329 | 093600 | 13956324490 | 16880 | 16880 | 16890 | 16870 | 7891 |
| 670 | 20240329 | 093500 | 13823088670 | 16880 | 16890 | 16900 | 16880 | 5981 |
| 671 | 20240329 | 093400 | 13722052600 | 16890 | 16850 | 16900 | 16840 | 7304 |
| 672 | 20240329 | 093300 | 13598769640 | 16830 | 16860 | 16870 | 16830 | 15475 |
| 673 | 20240329 | 093200 | 13337999400 | 16860 | 16900 | 16910 | 16840 | 38721 |
| 674 | 20240329 | 093100 | 12684742910 | 16900 | 16920 | 16930 | 16900 | 20238 |
| 675 | 20240329 | 093000 | 12342537120 | 16920 | 16940 | 16950 | 16910 | 11496 |
| 676 | 20240329 | 092900 | 12148003100 | 16940 | 16920 | 16970 | 16910 | 8719 |
| 677 | 20240329 | 092800 | 12000348670 | 16920 | 17000 | 17010 | 16910 | 36091 |
| 678 | 20240329 | 092700 | 11388373920 | 17000 | 17010 | 17010 | 17000 | 5985 |
| 679 | 20240329 | 092600 | 11286612740 | 17010 | 17070 | 17090 | 17000 | 17138 |
| 680 | 20240329 | 092500 | 10994713050 | 17080 | 17040 | 17090 | 17020 | 8252 |
| 681 | 20240329 | 092400 | 10853884220 | 17020 | 17010 | 17050 | 16980 | 17768 |
| 682 | 20240329 | 092300 | 10551855790 | 17010 | 16990 | 17010 | 16960 | 13318 |
| 683 | 20240329 | 092200 | 10325683100 | 16980 | 17030 | 17040 | 16970 | 21107 |
| 684 | 20240329 | 092100 | 9966789790 | 17030 | 17070 | 17070 | 17010 | 13030 |
| 685 | 20240329 | 092000 | 9744939120 | 17080 | 17060 | 17100 | 17040 | 12273 |
| 686 | 20240329 | 091900 | 9535573230 | 17060 | 17050 | 17080 | 17020 | 12402 |
| 687 | 20240329 | 091800 | 9324126650 | 17050 | 17090 | 17100 | 17050 | 11922 |
| 688 | 20240329 | 091700 | 9120457920 | 17080 | 17160 | 17170 | 17080 | 9315 |
| 689 | 20240329 | 091600 | 8961054500 | 17170 | 17240 | 17270 | 17160 | 10593 |
| 690 | 20240329 | 091500 | 8778552230 | 17230 | 17130 | 17230 | 17120 | 11219 |
| 691 | 20240329 | 091400 | 8585660220 | 17130 | 17190 | 17200 | 17130 | 6395 |
| 692 | 20240329 | 091300 | 8475930780 | 17190 | 17230 | 17240 | 17190 | 8659 |
| 693 | 20240329 | 091200 | 8326971170 | 17240 | 17310 | 17340 | 17210 | 12175 |
| 694 | 20240329 | 091100 | 8116611270 | 17310 | 17340 | 17380 | 17260 | 30415 |
| 695 | 20240329 | 091000 | 7589431670 | 17320 | 17160 | 17330 | 17140 | 33086 |
| 696 | 20240329 | 090900 | 7019197000 | 17140 | 17090 | 17230 | 17080 | 27029 |
| 697 | 20240329 | 090800 | 6555535010 | 17090 | 16950 | 17110 | 16920 | 36726 |
| 698 | 20240329 | 090700 | 5930267510 | 16960 | 17000 | 17000 | 16950 | 12486 |
| 699 | 20240329 | 090600 | 5718308700 | 17000 | 17010 | 17060 | 16990 | 14465 |
| 700 | 20240329 | 090500 | 5472214350 | 17010 | 17020 | 17110 | 16960 | 23624 |
| 701 | 20240329 | 090400 | 5069700470 | 17020 | 17000 | 17030 | 16890 | 67616 |
| 702 | 20240329 | 090300 | 3923980770 | 17000 | 17100 | 17100 | 16990 | 42628 |
| 703 | 20240329 | 090200 | 3198416600 | 17100 | 17090 | 17150 | 17040 | 28915 |
| 704 | 20240329 | 090100 | 2704021320 | 17090 | 17000 | 17160 | 16970 | 54362 |
| 705 | 20240329 | 090000 | 1779005210 | 17010 | 17190 | 17230 | 17000 | 103075 |