38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 204300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 21759 |
| 3 | 20230707 | 204200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20230707 | 204100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20230707 | 204000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20230707 | 203900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20230707 | 203800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20230707 | 203700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20230707 | 203600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20230707 | 203500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20230707 | 203400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20230707 | 203300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20230707 | 203200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20230707 | 203100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20230707 | 203000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20230707 | 202900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20230707 | 202800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20230707 | 202700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20230707 | 202600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20230707 | 202500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20230707 | 202400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20230707 | 202300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20230707 | 202200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20230707 | 202100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20230707 | 202000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20230707 | 201900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20230707 | 201800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20230707 | 201700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20230707 | 201600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20230707 | 201500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20230707 | 201400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20230707 | 201300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 21759 |
| 33 | 20230707 | 201200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20230707 | 201100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20230707 | 201000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20230707 | 200900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20230707 | 200800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20230707 | 200700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20230707 | 200600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20230707 | 200500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20230707 | 200400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20230707 | 200300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20230707 | 200200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20230707 | 200100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20230707 | 200000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20230707 | 195900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20230707 | 195800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20230707 | 195700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20230707 | 195600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20230707 | 195500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20230707 | 195400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20230707 | 195300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20230707 | 195200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20230707 | 195100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20230707 | 195000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20230707 | 194900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20230707 | 194800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20230707 | 194700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20230707 | 194600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20230707 | 194500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20230707 | 194400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20230707 | 194300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 21759 |
| 63 | 20230707 | 194200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20230707 | 194100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20230707 | 194000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20230707 | 193900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20230707 | 193800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20230707 | 193700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20230707 | 193600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20230707 | 193500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20230707 | 193400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20230707 | 193300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20230707 | 193200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20230707 | 193100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20230707 | 193000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20230707 | 192900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20230707 | 192800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20230707 | 192700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20230707 | 192600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20230707 | 192500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20230707 | 192400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20230707 | 192300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20230707 | 192200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20230707 | 192100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20230707 | 192000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20230707 | 191900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20230707 | 191800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20230707 | 191700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20230707 | 191600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20230707 | 191500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20230707 | 191400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20230707 | 191300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 21759 |
| 93 | 20230707 | 191200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20230707 | 191100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20230707 | 191000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20230707 | 190900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20230707 | 190800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20230707 | 190700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20230707 | 190600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20230707 | 190500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20230707 | 190400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20230707 | 190300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20230707 | 190200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20230707 | 190100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20230707 | 190000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20230707 | 185900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20230707 | 185800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20230707 | 185700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20230707 | 185600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20230707 | 185500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20230707 | 185400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20230707 | 185300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20230707 | 185200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20230707 | 185100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20230707 | 185000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20230707 | 184900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20230707 | 184800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20230707 | 184700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20230707 | 184600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20230707 | 184500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20230707 | 184400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20230707 | 184300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 21759 |
| 123 | 20230707 | 184200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20230707 | 184100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20230707 | 184000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20230707 | 183900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20230707 | 183800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20230707 | 183700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20230707 | 183600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20230707 | 183500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20230707 | 183400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20230707 | 183300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20230707 | 183200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20230707 | 183100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20230707 | 183000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20230707 | 182900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20230707 | 182800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20230707 | 182700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20230707 | 182600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20230707 | 182500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20230707 | 182400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20230707 | 182300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20230707 | 182200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20230707 | 182100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20230707 | 182000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20230707 | 181900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20230707 | 181800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20230707 | 181700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20230707 | 181600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20230707 | 181500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20230707 | 181400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20230707 | 181300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 21759 |
| 153 | 20230707 | 181200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20230707 | 181100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20230707 | 181000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20230707 | 180900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20230707 | 180800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20230707 | 180700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20230707 | 180600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20230707 | 180500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20230707 | 180400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20230707 | 180300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20230707 | 180200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20230707 | 180100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20230707 | 180000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20230707 | 175900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20230707 | 175800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20230707 | 175700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20230707 | 175600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20230707 | 175500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20230707 | 175400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20230707 | 175300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20230707 | 175200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20230707 | 175100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20230707 | 175000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20230707 | 174900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20230707 | 174800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20230707 | 174700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20230707 | 174600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20230707 | 174500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20230707 | 174400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20230707 | 174300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 21759 |
| 183 | 20230707 | 174200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20230707 | 174100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20230707 | 174000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20230707 | 173900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20230707 | 173800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20230707 | 173700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20230707 | 173600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20230707 | 173500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20230707 | 173400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20230707 | 173300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20230707 | 173200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20230707 | 173100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20230707 | 173000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20230707 | 172900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20230707 | 172800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20230707 | 172700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20230707 | 172600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20230707 | 172500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20230707 | 172400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20230707 | 172300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20230707 | 172200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20230707 | 172100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20230707 | 172000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20230707 | 171900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20230707 | 171800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20230707 | 171700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20230707 | 171600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20230707 | 171500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20230707 | 171400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20230707 | 171300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 21759 |
| 213 | 20230707 | 171200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20230707 | 171100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20230707 | 171000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20230707 | 170900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20230707 | 170800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20230707 | 170700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20230707 | 170600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20230707 | 170500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20230707 | 170400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20230707 | 170300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20230707 | 170200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20230707 | 170100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20230707 | 170000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20230707 | 165900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20230707 | 165800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20230707 | 165700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20230707 | 165600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20230707 | 165500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 231 | 20230707 | 165400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 232 | 20230707 | 165300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 233 | 20230707 | 165200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 234 | 20230707 | 165100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20230707 | 165000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 236 | 20230707 | 164900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 237 | 20230707 | 164800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 238 | 20230707 | 164700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 239 | 20230707 | 164600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 240 | 20230707 | 164500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 241 | 20230707 | 164400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 242 | 20230707 | 164300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 21759 |
| 243 | 20230707 | 164200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 244 | 20230707 | 164100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 245 | 20230707 | 164000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 246 | 20230707 | 163900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 247 | 20230707 | 163800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 248 | 20230707 | 163700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 249 | 20230707 | 163600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 250 | 20230707 | 163500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 251 | 20230707 | 163400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 252 | 20230707 | 163300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 253 | 20230707 | 163200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 254 | 20230707 | 163100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 255 | 20230707 | 163000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 256 | 20230707 | 162900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 257 | 20230707 | 162800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 258 | 20230707 | 162700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 259 | 20230707 | 162600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 260 | 20230707 | 162500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 261 | 20230707 | 162400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 262 | 20230707 | 162300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 263 | 20230707 | 162200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 264 | 20230707 | 162100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 265 | 20230707 | 162000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 266 | 20230707 | 161900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 267 | 20230707 | 161800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 268 | 20230707 | 161700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 269 | 20230707 | 161600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 270 | 20230707 | 161500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 271 | 20230707 | 161400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 272 | 20230707 | 161300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 21759 |
| 273 | 20230707 | 161200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 274 | 20230707 | 161100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 275 | 20230707 | 161000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 276 | 20230707 | 160900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 277 | 20230707 | 160800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 278 | 20230707 | 160700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 279 | 20230707 | 160600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 280 | 20230707 | 160500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 281 | 20230707 | 160400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 282 | 20230707 | 160300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 283 | 20230707 | 160200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 284 | 20230707 | 160100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 285 | 20230707 | 160000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 286 | 20230707 | 155900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 287 | 20230707 | 155800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 288 | 20230707 | 155700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 289 | 20230707 | 155600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 290 | 20230707 | 155500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 291 | 20230707 | 155400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 292 | 20230707 | 155300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 293 | 20230707 | 155200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 294 | 20230707 | 155100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 295 | 20230707 | 155000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 296 | 20230707 | 154900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 297 | 20230707 | 154800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 298 | 20230707 | 154700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 299 | 20230707 | 154600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 300 | 20230707 | 154500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 301 | 20230707 | 154400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 302 | 20230707 | 154300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 21759 |
| 303 | 20230707 | 154200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 304 | 20230707 | 154100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 305 | 20230707 | 154000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 306 | 20230707 | 153900 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 307 | 20230707 | 153800 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 308 | 20230707 | 153700 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 309 | 20230707 | 153600 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 310 | 20230707 | 153500 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 311 | 20230707 | 153400 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 312 | 20230707 | 153300 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 313 | 20230707 | 153200 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 314 | 20230707 | 153100 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 315 | 20230707 | 153000 | 17111060300 | 10510 | 10510 | 10510 | 10510 | 21759 |
| 316 | 20230707 | 152900 | 16882373210 | 10530 | 10530 | 10530 | 10530 | 0 |
| 317 | 20230707 | 152800 | 16882373210 | 10530 | 10530 | 10530 | 10530 | 0 |
| 318 | 20230707 | 152700 | 16882373210 | 10530 | 10530 | 10530 | 10530 | 0 |
| 319 | 20230707 | 152600 | 16882373210 | 10530 | 10530 | 10530 | 10530 | 0 |
| 320 | 20230707 | 152500 | 16882373210 | 10530 | 10530 | 10530 | 10530 | 0 |
| 321 | 20230707 | 152400 | 16882373210 | 10530 | 10530 | 10530 | 10530 | 0 |
| 322 | 20230707 | 152300 | 16882373210 | 10530 | 10530 | 10530 | 10530 | 0 |
| 323 | 20230707 | 152200 | 16882373210 | 10530 | 10530 | 10530 | 10530 | 0 |
| 324 | 20230707 | 152100 | 16882373210 | 10530 | 10530 | 10530 | 10530 | 0 |
| 325 | 20230707 | 152000 | 16882373210 | 10530 | 10530 | 10530 | 10530 | 0 |
| 326 | 20230707 | 151900 | 16882373210 | 10530 | 10520 | 10530 | 10520 | 2772 |
| 327 | 20230707 | 151800 | 16853202030 | 10520 | 10530 | 10540 | 10520 | 2333 |
| 328 | 20230707 | 151700 | 16828632040 | 10530 | 10530 | 10530 | 10520 | 2339 |
| 329 | 20230707 | 151600 | 16804004080 | 10530 | 10530 | 10540 | 10520 | 3790 |
| 330 | 20230707 | 151500 | 16764119900 | 10530 | 10530 | 10530 | 10520 | 2857 |
| 331 | 20230707 | 151400 | 16734035980 | 10520 | 10510 | 10540 | 10510 | 546 |
| 332 | 20230707 | 151300 | 16728291880 | 10500 | 10500 | 10540 | 10490 | 4487 |
| 333 | 20230707 | 151200 | 16681152680 | 10500 | 10490 | 10500 | 10490 | 4453 |
| 334 | 20230707 | 151100 | 16634415300 | 10490 | 10530 | 10550 | 10490 | 19480 |
| 335 | 20230707 | 151000 | 16429753500 | 10520 | 10550 | 10550 | 10520 | 3305 |
| 336 | 20230707 | 150900 | 16394912420 | 10550 | 10520 | 10550 | 10520 | 711 |
| 337 | 20230707 | 150800 | 16387415910 | 10550 | 10550 | 10550 | 10520 | 2181 |
| 338 | 20230707 | 150700 | 16364430390 | 10540 | 10530 | 10550 | 10530 | 1927 |
| 339 | 20230707 | 150600 | 16344124850 | 10540 | 10560 | 10560 | 10540 | 3220 |
| 340 | 20230707 | 150500 | 16310167900 | 10560 | 10560 | 10560 | 10540 | 1455 |
| 341 | 20230707 | 150400 | 16294807730 | 10540 | 10550 | 10560 | 10540 | 2548 |
| 342 | 20230707 | 150300 | 16267919680 | 10550 | 10550 | 10560 | 10550 | 3697 |
| 343 | 20230707 | 150200 | 16228916290 | 10550 | 10540 | 10560 | 10530 | 3919 |
| 344 | 20230707 | 150100 | 16187585630 | 10540 | 10540 | 10540 | 10520 | 3241 |
| 345 | 20230707 | 150000 | 16153432430 | 10530 | 10520 | 10530 | 10520 | 1696 |
| 346 | 20230707 | 145900 | 16135575200 | 10530 | 10520 | 10530 | 10520 | 1434 |
| 347 | 20230707 | 145800 | 16120475670 | 10530 | 10520 | 10540 | 10520 | 1727 |
| 348 | 20230707 | 145700 | 16102297250 | 10510 | 10550 | 10550 | 10500 | 16896 |
| 349 | 20230707 | 145600 | 15924618760 | 10550 | 10550 | 10580 | 10540 | 2955 |
| 350 | 20230707 | 145500 | 15893440580 | 10540 | 10540 | 10550 | 10540 | 1917 |
| 351 | 20230707 | 145400 | 15873224200 | 10550 | 10540 | 10550 | 10530 | 2302 |
| 352 | 20230707 | 145300 | 15848946270 | 10540 | 10570 | 10580 | 10530 | 13155 |
| 353 | 20230707 | 145200 | 15710090920 | 10560 | 10570 | 10590 | 10560 | 2677 |
| 354 | 20230707 | 145100 | 15681783010 | 10570 | 10580 | 10590 | 10570 | 405 |
| 355 | 20230707 | 145000 | 15677500890 | 10590 | 10580 | 10600 | 10570 | 3315 |
| 356 | 20230707 | 144900 | 15642400320 | 10580 | 10590 | 10600 | 10570 | 2490 |
| 357 | 20230707 | 144800 | 15616043450 | 10590 | 10580 | 10590 | 10570 | 1337 |
| 358 | 20230707 | 144700 | 15601895390 | 10570 | 10580 | 10590 | 10570 | 2689 |
| 359 | 20230707 | 144600 | 15573435430 | 10590 | 10580 | 10600 | 10570 | 2195 |
| 360 | 20230707 | 144500 | 15550194070 | 10580 | 10570 | 10590 | 10570 | 1596 |
| 361 | 20230707 | 144400 | 15533304290 | 10570 | 10580 | 10590 | 10570 | 1663 |
| 362 | 20230707 | 144300 | 15515705370 | 10580 | 10560 | 10590 | 10560 | 2457 |
| 363 | 20230707 | 144200 | 15489721250 | 10560 | 10570 | 10570 | 10560 | 1224 |
| 364 | 20230707 | 144100 | 15476785260 | 10560 | 10580 | 10590 | 10560 | 1831 |
| 365 | 20230707 | 144000 | 15457441150 | 10580 | 10610 | 10610 | 10570 | 9370 |
| 366 | 20230707 | 143900 | 15358320440 | 10610 | 10600 | 10610 | 10590 | 4397 |
| 367 | 20230707 | 143800 | 15311699640 | 10590 | 10580 | 10600 | 10580 | 3545 |
| 368 | 20230707 | 143700 | 15274162910 | 10590 | 10590 | 10590 | 10570 | 487 |
| 369 | 20230707 | 143600 | 15269010830 | 10590 | 10570 | 10590 | 10560 | 1166 |
| 370 | 20230707 | 143500 | 15256679790 | 10580 | 10560 | 10580 | 10550 | 1573 |
| 371 | 20230707 | 143400 | 15240048020 | 10550 | 10580 | 10580 | 10550 | 3015 |
| 372 | 20230707 | 143300 | 15208175590 | 10570 | 10560 | 10580 | 10550 | 1623 |
| 373 | 20230707 | 143200 | 15191019790 | 10560 | 10550 | 10560 | 10540 | 1965 |
| 374 | 20230707 | 143100 | 15170276130 | 10560 | 10560 | 10560 | 10540 | 1334 |
| 375 | 20230707 | 143000 | 15156193780 | 10540 | 10570 | 10580 | 10530 | 9428 |
| 376 | 20230707 | 142900 | 15056708290 | 10570 | 10570 | 10580 | 10560 | 1897 |
| 377 | 20230707 | 142800 | 15036659210 | 10570 | 10580 | 10580 | 10560 | 764 |
| 378 | 20230707 | 142700 | 15028585540 | 10580 | 10570 | 10590 | 10560 | 2262 |
| 379 | 20230707 | 142600 | 15004652960 | 10580 | 10560 | 10580 | 10550 | 736 |
| 380 | 20230707 | 142500 | 14996878890 | 10560 | 10550 | 10580 | 10550 | 1946 |
| 381 | 20230707 | 142400 | 14976336190 | 10560 | 10560 | 10580 | 10550 | 2479 |
| 382 | 20230707 | 142300 | 14950127110 | 10580 | 10550 | 10580 | 10540 | 2756 |
| 383 | 20230707 | 142200 | 14921046720 | 10560 | 10570 | 10580 | 10550 | 4481 |
| 384 | 20230707 | 142100 | 14873735930 | 10570 | 10570 | 10580 | 10550 | 1380 |
| 385 | 20230707 | 142000 | 14859151910 | 10570 | 10580 | 10580 | 10560 | 2084 |
| 386 | 20230707 | 141900 | 14837130120 | 10570 | 10590 | 10590 | 10570 | 1753 |
| 387 | 20230707 | 141800 | 14818595350 | 10580 | 10570 | 10600 | 10570 | 2130 |
| 388 | 20230707 | 141700 | 14796062690 | 10580 | 10570 | 10580 | 10560 | 1398 |
| 389 | 20230707 | 141600 | 14781286190 | 10570 | 10560 | 10570 | 10550 | 842 |
| 390 | 20230707 | 141500 | 14772394960 | 10560 | 10540 | 10560 | 10540 | 1984 |
| 391 | 20230707 | 141400 | 14751464070 | 10550 | 10540 | 10550 | 10540 | 1027 |
| 392 | 20230707 | 141300 | 14740638340 | 10540 | 10540 | 10550 | 10530 | 1178 |
| 393 | 20230707 | 141200 | 14728224340 | 10540 | 10530 | 10540 | 10530 | 779 |
| 394 | 20230707 | 141100 | 14720015600 | 10540 | 10540 | 10540 | 10530 | 849 |
| 395 | 20230707 | 141000 | 14711073900 | 10540 | 10530 | 10540 | 10530 | 359 |
| 396 | 20230707 | 140900 | 14707291250 | 10540 | 10540 | 10550 | 10530 | 792 |
| 397 | 20230707 | 140800 | 14698943130 | 10530 | 10530 | 10540 | 10530 | 407 |
| 398 | 20230707 | 140700 | 14694656720 | 10530 | 10540 | 10550 | 10530 | 454 |
| 399 | 20230707 | 140600 | 14689870830 | 10540 | 10540 | 10540 | 10530 | 1044 |
| 400 | 20230707 | 140500 | 14678869390 | 10540 | 10530 | 10540 | 10530 | 775 |
| 401 | 20230707 | 140400 | 14670703660 | 10520 | 10530 | 10540 | 10520 | 532 |
| 402 | 20230707 | 140300 | 14665101290 | 10540 | 10530 | 10540 | 10520 | 1076 |
| 403 | 20230707 | 140200 | 14653775660 | 10520 | 10540 | 10540 | 10520 | 626 |
| 404 | 20230707 | 140100 | 14647183540 | 10530 | 10540 | 10540 | 10520 | 1756 |
| 405 | 20230707 | 140000 | 14628691580 | 10540 | 10550 | 10550 | 10530 | 3477 |
| 406 | 20230707 | 135900 | 14592049670 | 10540 | 10540 | 10550 | 10540 | 728 |
| 407 | 20230707 | 135800 | 14584375840 | 10540 | 10550 | 10550 | 10540 | 427 |
| 408 | 20230707 | 135700 | 14579872390 | 10540 | 10530 | 10540 | 10530 | 1006 |
| 409 | 20230707 | 135600 | 14569273300 | 10530 | 10530 | 10540 | 10520 | 595 |
| 410 | 20230707 | 135500 | 14563006610 | 10530 | 10540 | 10550 | 10530 | 3114 |
| 411 | 20230707 | 135400 | 14530205220 | 10540 | 10540 | 10560 | 10540 | 1304 |
| 412 | 20230707 | 135300 | 14516455040 | 10530 | 10520 | 10530 | 10520 | 529 |
| 413 | 20230707 | 135200 | 14510886450 | 10520 | 10530 | 10550 | 10520 | 1503 |
| 414 | 20230707 | 135100 | 14495054480 | 10540 | 10530 | 10540 | 10520 | 1779 |
| 415 | 20230707 | 135000 | 14476319880 | 10530 | 10520 | 10530 | 10520 | 1138 |
| 416 | 20230707 | 134900 | 14464343030 | 10520 | 10520 | 10520 | 10520 | 1001 |
| 417 | 20230707 | 134800 | 14453812510 | 10520 | 10500 | 10530 | 10500 | 2425 |
| 418 | 20230707 | 134700 | 14428329480 | 10510 | 10510 | 10510 | 10500 | 1708 |
| 419 | 20230707 | 134600 | 14410379320 | 10510 | 10500 | 10510 | 10500 | 1211 |
| 420 | 20230707 | 134500 | 14397653990 | 10510 | 10510 | 10510 | 10500 | 2068 |
| 421 | 20230707 | 134400 | 14375922470 | 10500 | 10500 | 10510 | 10490 | 2986 |
| 422 | 20230707 | 134300 | 14344568750 | 10500 | 10510 | 10510 | 10490 | 1221 |
| 423 | 20230707 | 134200 | 14331750430 | 10500 | 10480 | 10500 | 10480 | 1547 |
| 424 | 20230707 | 134100 | 14315518850 | 10480 | 10520 | 10520 | 10480 | 10355 |
| 425 | 20230707 | 134000 | 14206944640 | 10520 | 10510 | 10520 | 10480 | 11584 |
| 426 | 20230707 | 133900 | 14085397430 | 10510 | 10510 | 10530 | 10490 | 5762 |
| 427 | 20230707 | 133800 | 14024898980 | 10510 | 10520 | 10520 | 10510 | 993 |
| 428 | 20230707 | 133700 | 14014460080 | 10520 | 10530 | 10530 | 10510 | 608 |
| 429 | 20230707 | 133600 | 14008063860 | 10530 | 10510 | 10550 | 10510 | 1010 |
| 430 | 20230707 | 133500 | 13997440470 | 10510 | 10520 | 10530 | 10510 | 2276 |
| 431 | 20230707 | 133400 | 13973491050 | 10520 | 10500 | 10520 | 10490 | 14388 |
| 432 | 20230707 | 133300 | 13822513150 | 10520 | 10540 | 10540 | 10500 | 12303 |
| 433 | 20230707 | 133200 | 13693241840 | 10540 | 10550 | 10560 | 10540 | 940 |
| 434 | 20230707 | 133100 | 13683326160 | 10560 | 10540 | 10570 | 10530 | 6468 |
| 435 | 20230707 | 133000 | 13615130300 | 10540 | 10540 | 10550 | 10540 | 4041 |
| 436 | 20230707 | 132900 | 13572502580 | 10550 | 10570 | 10580 | 10540 | 5018 |
| 437 | 20230707 | 132800 | 13519531130 | 10580 | 10580 | 10590 | 10580 | 638 |
| 438 | 20230707 | 132700 | 13512780030 | 10580 | 10590 | 10600 | 10580 | 1690 |
| 439 | 20230707 | 132600 | 13494882610 | 10600 | 10580 | 10600 | 10580 | 2154 |
| 440 | 20230707 | 132500 | 13472071320 | 10580 | 10570 | 10580 | 10560 | 504 |
| 441 | 20230707 | 132400 | 13466744060 | 10580 | 10580 | 10590 | 10570 | 1649 |
| 442 | 20230707 | 132300 | 13449304070 | 10580 | 10560 | 10580 | 10560 | 429 |
| 443 | 20230707 | 132200 | 13444765460 | 10550 | 10580 | 10580 | 10550 | 2770 |
| 444 | 20230707 | 132100 | 13415506040 | 10580 | 10600 | 10620 | 10580 | 3303 |
| 445 | 20230707 | 132000 | 13380541760 | 10620 | 10620 | 10630 | 10610 | 4209 |
| 446 | 20230707 | 131900 | 13335844810 | 10630 | 10620 | 10630 | 10620 | 859 |
| 447 | 20230707 | 131800 | 13326718390 | 10620 | 10630 | 10630 | 10620 | 1464 |
| 448 | 20230707 | 131700 | 13311165020 | 10620 | 10640 | 10640 | 10610 | 1233 |
| 449 | 20230707 | 131600 | 13298070690 | 10620 | 10590 | 10640 | 10590 | 7510 |
| 450 | 20230707 | 131500 | 13218317190 | 10580 | 10590 | 10600 | 10580 | 1307 |
| 451 | 20230707 | 131400 | 13204470800 | 10580 | 10590 | 10600 | 10580 | 2097 |
| 452 | 20230707 | 131300 | 13182258900 | 10590 | 10610 | 10610 | 10580 | 4493 |
| 453 | 20230707 | 131200 | 13134630590 | 10600 | 10570 | 10620 | 10570 | 12931 |
| 454 | 20230707 | 131100 | 12997559120 | 10570 | 10550 | 10570 | 10550 | 2672 |
| 455 | 20230707 | 131000 | 12969333790 | 10550 | 10540 | 10550 | 10530 | 3785 |
| 456 | 20230707 | 130900 | 12929433110 | 10540 | 10490 | 10540 | 10490 | 5262 |
| 457 | 20230707 | 130800 | 12874096640 | 10490 | 10480 | 10500 | 10480 | 1388 |
| 458 | 20230707 | 130700 | 12859528910 | 10480 | 10470 | 10480 | 10470 | 744 |
| 459 | 20230707 | 130600 | 12851733670 | 10480 | 10480 | 10500 | 10480 | 2533 |
| 460 | 20230707 | 130500 | 12825175070 | 10490 | 10470 | 10490 | 10470 | 1090 |
| 461 | 20230707 | 130400 | 12813750410 | 10480 | 10500 | 10500 | 10470 | 2262 |
| 462 | 20230707 | 130300 | 12790046790 | 10490 | 10510 | 10510 | 10490 | 650 |
| 463 | 20230707 | 130200 | 12783219340 | 10510 | 10480 | 10510 | 10480 | 2628 |
| 464 | 20230707 | 130100 | 12755636180 | 10480 | 10510 | 10510 | 10480 | 1035 |
| 465 | 20230707 | 130000 | 12744774100 | 10500 | 10470 | 10510 | 10470 | 1056 |
| 466 | 20230707 | 125900 | 12733694400 | 10490 | 10480 | 10490 | 10470 | 4378 |
| 467 | 20230707 | 125800 | 12687817150 | 10490 | 10500 | 10500 | 10490 | 5393 |
| 468 | 20230707 | 125700 | 12631214900 | 10500 | 10520 | 10520 | 10500 | 2873 |
| 469 | 20230707 | 125600 | 12601011080 | 10510 | 10510 | 10520 | 10510 | 255 |
| 470 | 20230707 | 125500 | 12598330840 | 10510 | 10510 | 10520 | 10510 | 903 |
| 471 | 20230707 | 125400 | 12588839570 | 10520 | 10510 | 10520 | 10510 | 796 |
| 472 | 20230707 | 125300 | 12580470600 | 10510 | 10500 | 10510 | 10500 | 586 |
| 473 | 20230707 | 125200 | 12574312460 | 10500 | 10500 | 10520 | 10500 | 606 |
| 474 | 20230707 | 125100 | 12567947790 | 10500 | 10490 | 10510 | 10490 | 1499 |
| 475 | 20230707 | 125000 | 12552208650 | 10500 | 10530 | 10530 | 10490 | 4169 |
| 476 | 20230707 | 124900 | 12508410670 | 10520 | 10520 | 10520 | 10520 | 728 |
| 477 | 20230707 | 124800 | 12500752110 | 10520 | 10520 | 10530 | 10510 | 1263 |
| 478 | 20230707 | 124700 | 12487466900 | 10520 | 10530 | 10530 | 10520 | 2993 |
| 479 | 20230707 | 124600 | 12455972760 | 10540 | 10480 | 10540 | 10480 | 2143 |
| 480 | 20230707 | 124500 | 12433445420 | 10490 | 10480 | 10490 | 10470 | 666 |
| 481 | 20230707 | 124400 | 12426464650 | 10480 | 10470 | 10490 | 10470 | 881 |
| 482 | 20230707 | 124300 | 12417239960 | 10460 | 10450 | 10470 | 10440 | 23127 |
| 483 | 20230707 | 124200 | 12175580410 | 10440 | 10450 | 10460 | 10440 | 1100 |
| 484 | 20230707 | 124100 | 12164085280 | 10450 | 10460 | 10470 | 10440 | 4387 |
| 485 | 20230707 | 124000 | 12118266920 | 10460 | 10460 | 10460 | 10440 | 3608 |
| 486 | 20230707 | 123900 | 12080544890 | 10440 | 10450 | 10460 | 10430 | 5811 |
| 487 | 20230707 | 123800 | 12019895550 | 10440 | 10440 | 10460 | 10440 | 14071 |
| 488 | 20230707 | 123700 | 11872755020 | 10440 | 10440 | 10440 | 10430 | 795 |
| 489 | 20230707 | 123600 | 11864455620 | 10440 | 10410 | 10440 | 10400 | 5977 |
| 490 | 20230707 | 123500 | 11802134280 | 10410 | 10430 | 10440 | 10400 | 14927 |
| 491 | 20230707 | 123400 | 11646626730 | 10430 | 10450 | 10450 | 10430 | 10725 |
| 492 | 20230707 | 123300 | 11534714620 | 10440 | 10460 | 10460 | 10440 | 11805 |
| 493 | 20230707 | 123200 | 11411390050 | 10460 | 10470 | 10470 | 10450 | 1751 |
| 494 | 20230707 | 123100 | 11393074620 | 10460 | 10480 | 10480 | 10460 | 5728 |
| 495 | 20230707 | 123000 | 11333139120 | 10480 | 10480 | 10500 | 10470 | 5494 |
| 496 | 20230707 | 122900 | 11275576650 | 10480 | 10510 | 10510 | 10480 | 1839 |
| 497 | 20230707 | 122800 | 11256294930 | 10480 | 10480 | 10520 | 10470 | 1058 |
| 498 | 20230707 | 122700 | 11245180630 | 10470 | 10540 | 10540 | 10470 | 15810 |
| 499 | 20230707 | 122600 | 11079138020 | 10540 | 10550 | 10560 | 10540 | 814 |
| 500 | 20230707 | 122500 | 11070551270 | 10550 | 10560 | 10560 | 10520 | 1228 |
| 501 | 20230707 | 122400 | 11057607440 | 10560 | 10580 | 10580 | 10510 | 3768 |
| 502 | 20230707 | 122300 | 11017953430 | 10580 | 10520 | 10580 | 10520 | 2108 |
| 503 | 20230707 | 122200 | 10995744450 | 10500 | 10500 | 10520 | 10490 | 1494 |
| 504 | 20230707 | 122100 | 10980053400 | 10490 | 10540 | 10600 | 10470 | 14626 |
| 505 | 20230707 | 122000 | 10826079300 | 10550 | 10500 | 10550 | 10500 | 4983 |
| 506 | 20230707 | 121900 | 10773665230 | 10500 | 10470 | 10500 | 10470 | 4279 |
| 507 | 20230707 | 121800 | 10728768980 | 10480 | 10460 | 10480 | 10460 | 481 |
| 508 | 20230707 | 121700 | 10723734220 | 10480 | 10480 | 10490 | 10460 | 1603 |
| 509 | 20230707 | 121600 | 10706957470 | 10480 | 10460 | 10480 | 10460 | 531 |
| 510 | 20230707 | 121500 | 10701398310 | 10460 | 10460 | 10460 | 10450 | 2112 |
| 511 | 20230707 | 121400 | 10679317700 | 10460 | 10470 | 10480 | 10450 | 3912 |
| 512 | 20230707 | 121300 | 10638393830 | 10480 | 10470 | 10480 | 10470 | 317 |
| 513 | 20230707 | 121200 | 10635074300 | 10470 | 10470 | 10490 | 10470 | 1631 |
| 514 | 20230707 | 121100 | 10617987270 | 10470 | 10490 | 10500 | 10470 | 3083 |
| 515 | 20230707 | 121000 | 10585659980 | 10500 | 10490 | 10500 | 10490 | 524 |
| 516 | 20230707 | 120900 | 10580160610 | 10490 | 10490 | 10500 | 10490 | 184 |
| 517 | 20230707 | 120800 | 10578229400 | 10490 | 10510 | 10530 | 10490 | 1804 |
| 518 | 20230707 | 120700 | 10559262410 | 10520 | 10510 | 10520 | 10510 | 300 |
| 519 | 20230707 | 120600 | 10556107220 | 10520 | 10520 | 10520 | 10510 | 1200 |
| 520 | 20230707 | 120500 | 10543486360 | 10520 | 10500 | 10520 | 10490 | 3437 |
| 521 | 20230707 | 120400 | 10507385170 | 10500 | 10490 | 10510 | 10480 | 1849 |
| 522 | 20230707 | 120300 | 10487978960 | 10490 | 10480 | 10510 | 10480 | 917 |
| 523 | 20230707 | 120200 | 10478352920 | 10480 | 10500 | 10500 | 10480 | 1175 |
| 524 | 20230707 | 120100 | 10466019820 | 10500 | 10510 | 10510 | 10480 | 2033 |
| 525 | 20230707 | 120000 | 10444681900 | 10510 | 10460 | 10510 | 10460 | 4353 |
| 526 | 20230707 | 115900 | 10398980490 | 10460 | 10430 | 10460 | 10430 | 1120 |
| 527 | 20230707 | 115800 | 10387285680 | 10420 | 10460 | 10460 | 10420 | 18187 |
| 528 | 20230707 | 115700 | 10197525920 | 10460 | 10480 | 10500 | 10460 | 16875 |
| 529 | 20230707 | 115600 | 10020782690 | 10480 | 10470 | 10480 | 10460 | 3078 |
| 530 | 20230707 | 115500 | 9988546640 | 10470 | 10450 | 10470 | 10450 | 1309 |
| 531 | 20230707 | 115400 | 9974856120 | 10450 | 10470 | 10470 | 10450 | 9796 |
| 532 | 20230707 | 115300 | 9872395380 | 10480 | 10480 | 10480 | 10470 | 874 |
| 533 | 20230707 | 115200 | 9863237210 | 10480 | 10490 | 10490 | 10470 | 5966 |
| 534 | 20230707 | 115100 | 9800726020 | 10480 | 10500 | 10510 | 10480 | 4430 |
| 535 | 20230707 | 115000 | 9754264240 | 10500 | 10510 | 10520 | 10500 | 495 |
| 536 | 20230707 | 114900 | 9749066170 | 10500 | 10490 | 10510 | 10490 | 960 |
| 537 | 20230707 | 114800 | 9738982430 | 10490 | 10510 | 10510 | 10490 | 880 |
| 538 | 20230707 | 114700 | 9729746810 | 10500 | 10510 | 10530 | 10490 | 21025 |
| 539 | 20230707 | 114600 | 9509126680 | 10530 | 10520 | 10530 | 10510 | 1208 |
| 540 | 20230707 | 114500 | 9496416120 | 10510 | 10510 | 10510 | 10500 | 649 |
| 541 | 20230707 | 114400 | 9489597900 | 10500 | 10510 | 10510 | 10500 | 876 |
| 542 | 20230707 | 114300 | 9480396160 | 10510 | 10500 | 10530 | 10500 | 1366 |
| 543 | 20230707 | 114200 | 9466050700 | 10500 | 10520 | 10540 | 10500 | 1182 |
| 544 | 20230707 | 114100 | 9453603810 | 10500 | 10520 | 10530 | 10490 | 10663 |
| 545 | 20230707 | 114000 | 9341556260 | 10530 | 10560 | 10570 | 10530 | 920 |
| 546 | 20230707 | 113900 | 9331847630 | 10580 | 10600 | 10600 | 10580 | 366 |
| 547 | 20230707 | 113800 | 9327969890 | 10590 | 10570 | 10590 | 10570 | 3469 |
| 548 | 20230707 | 113700 | 9291237800 | 10570 | 10510 | 10570 | 10500 | 5412 |
| 549 | 20230707 | 113600 | 9234117250 | 10510 | 10510 | 10520 | 10490 | 2449 |
| 550 | 20230707 | 113500 | 9208393440 | 10510 | 10520 | 10520 | 10510 | 1262 |
| 551 | 20230707 | 113400 | 9195127760 | 10520 | 10530 | 10540 | 10490 | 26027 |
| 552 | 20230707 | 113300 | 8921636420 | 10540 | 10540 | 10540 | 10530 | 1999 |
| 553 | 20230707 | 113200 | 8900574030 | 10530 | 10560 | 10560 | 10530 | 14262 |
| 554 | 20230707 | 113100 | 8750151630 | 10560 | 10580 | 10580 | 10550 | 6917 |
| 555 | 20230707 | 113000 | 8677075520 | 10570 | 10620 | 10620 | 10570 | 7396 |
| 556 | 20230707 | 112900 | 8598758100 | 10620 | 10650 | 10650 | 10620 | 1284 |
| 557 | 20230707 | 112800 | 8585106770 | 10650 | 10650 | 10650 | 10640 | 605 |
| 558 | 20230707 | 112700 | 8578669450 | 10640 | 10620 | 10700 | 10620 | 7785 |
| 559 | 20230707 | 112600 | 8495591740 | 10620 | 10580 | 10630 | 10580 | 12907 |
| 560 | 20230707 | 112500 | 8358583760 | 10580 | 10580 | 10590 | 10570 | 830 |
| 561 | 20230707 | 112400 | 8349804150 | 10580 | 10570 | 10580 | 10570 | 359 |
| 562 | 20230707 | 112300 | 8346006890 | 10570 | 10570 | 10580 | 10570 | 1682 |
| 563 | 20230707 | 112200 | 8328228040 | 10570 | 10570 | 10600 | 10560 | 3572 |
| 564 | 20230707 | 112100 | 8290469920 | 10580 | 10570 | 10590 | 10570 | 1623 |
| 565 | 20230707 | 112000 | 8273298430 | 10570 | 10560 | 10570 | 10560 | 994 |
| 566 | 20230707 | 111900 | 8262796350 | 10560 | 10560 | 10570 | 10560 | 741 |
| 567 | 20230707 | 111800 | 8254964480 | 10570 | 10590 | 10600 | 10560 | 8978 |
| 568 | 20230707 | 111700 | 8160092100 | 10590 | 10590 | 10600 | 10590 | 163 |
| 569 | 20230707 | 111600 | 8158365430 | 10580 | 10600 | 10600 | 10580 | 839 |
| 570 | 20230707 | 111500 | 8149479470 | 10590 | 10590 | 10600 | 10590 | 1528 |
| 571 | 20230707 | 111400 | 8133289050 | 10590 | 10560 | 10590 | 10560 | 4892 |
| 572 | 20230707 | 111300 | 8081544960 | 10570 | 10630 | 10670 | 10570 | 8786 |
| 573 | 20230707 | 111200 | 7988507850 | 10670 | 10680 | 10680 | 10630 | 608 |
| 574 | 20230707 | 111100 | 7982015570 | 10620 | 10620 | 10690 | 10610 | 1731 |
| 575 | 20230707 | 111000 | 7963596740 | 10640 | 10620 | 10640 | 10610 | 4213 |
| 576 | 20230707 | 110900 | 7918791620 | 10620 | 10620 | 10630 | 10620 | 676 |
| 577 | 20230707 | 110800 | 7911612070 | 10630 | 10620 | 10630 | 10620 | 344 |
| 578 | 20230707 | 110700 | 7907958490 | 10620 | 10620 | 10620 | 10620 | 255 |
| 579 | 20230707 | 110600 | 7905250390 | 10620 | 10590 | 10620 | 10590 | 1742 |
| 580 | 20230707 | 110500 | 7886785970 | 10600 | 10590 | 10600 | 10590 | 781 |
| 581 | 20230707 | 110400 | 7878514960 | 10600 | 10580 | 10610 | 10580 | 1345 |
| 582 | 20230707 | 110300 | 7864257130 | 10580 | 10570 | 10580 | 10560 | 1190 |
| 583 | 20230707 | 110200 | 7851674780 | 10560 | 10600 | 10630 | 10560 | 12211 |
| 584 | 20230707 | 110100 | 7722485120 | 10600 | 10590 | 10600 | 10590 | 4193 |
| 585 | 20230707 | 110000 | 7678044430 | 10600 | 10620 | 10630 | 10590 | 8332 |
| 586 | 20230707 | 105900 | 7589681700 | 10620 | 10620 | 10620 | 10610 | 4652 |
| 587 | 20230707 | 105800 | 7540285440 | 10620 | 10620 | 10630 | 10620 | 1789 |
| 588 | 20230707 | 105700 | 7521285260 | 10610 | 10610 | 10620 | 10600 | 892 |
| 589 | 20230707 | 105600 | 7511822780 | 10620 | 10630 | 10630 | 10600 | 11500 |
| 590 | 20230707 | 105500 | 7389819890 | 10640 | 10610 | 10640 | 10610 | 6147 |
| 591 | 20230707 | 105400 | 7324599680 | 10640 | 10640 | 10640 | 10610 | 4272 |
| 592 | 20230707 | 105300 | 7279240020 | 10620 | 10620 | 10640 | 10620 | 1402 |
| 593 | 20230707 | 105200 | 7264334260 | 10640 | 10650 | 10650 | 10620 | 6907 |
| 594 | 20230707 | 105100 | 7190857290 | 10650 | 10670 | 10670 | 10640 | 3566 |
| 595 | 20230707 | 105000 | 7152858360 | 10670 | 10690 | 10690 | 10670 | 1582 |
| 596 | 20230707 | 104900 | 7135966340 | 10690 | 10690 | 10690 | 10680 | 1998 |
| 597 | 20230707 | 104800 | 7114621210 | 10690 | 10710 | 10710 | 10680 | 1899 |
| 598 | 20230707 | 104700 | 7094309180 | 10710 | 10720 | 10730 | 10710 | 481 |
| 599 | 20230707 | 104600 | 7089156170 | 10720 | 10730 | 10730 | 10720 | 491 |
| 600 | 20230707 | 104500 | 7083891740 | 10730 | 10760 | 10760 | 10700 | 690 |
| 601 | 20230707 | 104400 | 7076503810 | 10710 | 10700 | 10710 | 10700 | 3109 |
| 602 | 20230707 | 104300 | 7043210330 | 10700 | 10700 | 10700 | 10690 | 754 |
| 603 | 20230707 | 104200 | 7035146680 | 10690 | 10710 | 10710 | 10690 | 2718 |
| 604 | 20230707 | 104100 | 7006058240 | 10710 | 10730 | 10730 | 10710 | 6763 |
| 605 | 20230707 | 104000 | 6933588890 | 10730 | 10730 | 10740 | 10730 | 1293 |
| 606 | 20230707 | 103900 | 6919712420 | 10720 | 10790 | 10790 | 10720 | 1049 |
| 607 | 20230707 | 103800 | 6908418860 | 10790 | 10790 | 10800 | 10790 | 1264 |
| 608 | 20230707 | 103700 | 6894775690 | 10800 | 10810 | 10810 | 10800 | 160 |
| 609 | 20230707 | 103600 | 6893046380 | 10800 | 10780 | 10810 | 10780 | 892 |
| 610 | 20230707 | 103500 | 6883413100 | 10780 | 10790 | 10800 | 10780 | 816 |
| 611 | 20230707 | 103400 | 6874616100 | 10800 | 10810 | 10810 | 10790 | 3442 |
| 612 | 20230707 | 103300 | 6837442300 | 10800 | 10800 | 10840 | 10800 | 1695 |
| 613 | 20230707 | 103200 | 6819092230 | 10800 | 10810 | 10810 | 10780 | 815 |
| 614 | 20230707 | 103100 | 6810290470 | 10820 | 10850 | 10850 | 10820 | 480 |
| 615 | 20230707 | 103000 | 6805091180 | 10850 | 10750 | 10850 | 10750 | 536 |
| 616 | 20230707 | 102900 | 6799316740 | 10760 | 10720 | 10760 | 10710 | 791 |
| 617 | 20230707 | 102800 | 6790818430 | 10710 | 10700 | 10710 | 10700 | 1369 |
| 618 | 20230707 | 102700 | 6776166300 | 10700 | 10700 | 10710 | 10690 | 1831 |
| 619 | 20230707 | 102600 | 6756576260 | 10690 | 10720 | 10720 | 10690 | 3097 |
| 620 | 20230707 | 102500 | 6723378570 | 10720 | 10730 | 10780 | 10680 | 7287 |
| 621 | 20230707 | 102400 | 6645368930 | 10730 | 10800 | 10800 | 10730 | 5313 |
| 622 | 20230707 | 102300 | 6588144300 | 10800 | 10820 | 10820 | 10800 | 4784 |
| 623 | 20230707 | 102200 | 6536462780 | 10790 | 10840 | 10840 | 10790 | 702 |
| 624 | 20230707 | 102100 | 6528863460 | 10850 | 10940 | 10960 | 10850 | 8554 |
| 625 | 20230707 | 102000 | 6435588260 | 10960 | 11010 | 11030 | 10940 | 4988 |
| 626 | 20230707 | 101900 | 6380780750 | 11000 | 10990 | 11010 | 10970 | 9505 |
| 627 | 20230707 | 101800 | 6276268970 | 10990 | 10960 | 11000 | 10960 | 4110 |
| 628 | 20230707 | 101700 | 6231107790 | 10950 | 10990 | 10990 | 10950 | 5674 |
| 629 | 20230707 | 101600 | 6168827040 | 10980 | 10940 | 10990 | 10930 | 17136 |
| 630 | 20230707 | 101500 | 5980893170 | 10930 | 10910 | 10960 | 10910 | 9538 |
| 631 | 20230707 | 101400 | 5876522730 | 10910 | 10900 | 10950 | 10900 | 13337 |
| 632 | 20230707 | 101300 | 5730880990 | 10900 | 10900 | 10900 | 10860 | 5028 |
| 633 | 20230707 | 101200 | 5676101580 | 10900 | 10860 | 10910 | 10860 | 7429 |
| 634 | 20230707 | 101100 | 5595242840 | 10860 | 10830 | 10870 | 10810 | 5097 |
| 635 | 20230707 | 101000 | 5539950640 | 10830 | 10800 | 10840 | 10800 | 6383 |
| 636 | 20230707 | 100900 | 5470851520 | 10810 | 10770 | 10840 | 10760 | 5587 |
| 637 | 20230707 | 100800 | 5410387950 | 10760 | 10690 | 10770 | 10690 | 12514 |
| 638 | 20230707 | 100700 | 5276134510 | 10700 | 10640 | 10700 | 10630 | 13639 |
| 639 | 20230707 | 100600 | 5130831490 | 10640 | 10600 | 10640 | 10600 | 6577 |
| 640 | 20230707 | 100500 | 5061017000 | 10610 | 10600 | 10620 | 10590 | 2047 |
| 641 | 20230707 | 100400 | 5039299650 | 10600 | 10620 | 10630 | 10600 | 1813 |
| 642 | 20230707 | 100300 | 5020057010 | 10620 | 10620 | 10620 | 10620 | 736 |
| 643 | 20230707 | 100200 | 5012240690 | 10610 | 10620 | 10620 | 10610 | 5369 |
| 644 | 20230707 | 100100 | 4955236900 | 10580 | 10570 | 10620 | 10560 | 12036 |
| 645 | 20230707 | 100000 | 4827751690 | 10570 | 10630 | 10630 | 10560 | 28223 |
| 646 | 20230707 | 095900 | 4528583610 | 10630 | 10710 | 10710 | 10630 | 3195 |
| 647 | 20230707 | 095800 | 4494554190 | 10710 | 10710 | 10710 | 10650 | 373 |
| 648 | 20230707 | 095700 | 4490578040 | 10650 | 10700 | 10720 | 10650 | 645 |
| 649 | 20230707 | 095600 | 4483695760 | 10710 | 10620 | 10710 | 10620 | 7678 |
| 650 | 20230707 | 095500 | 4401808470 | 10630 | 10660 | 10660 | 10610 | 15204 |
| 651 | 20230707 | 095400 | 4240012970 | 10670 | 10670 | 10670 | 10660 | 3946 |
| 652 | 20230707 | 095300 | 4197925270 | 10660 | 10680 | 10680 | 10660 | 2253 |
| 653 | 20230707 | 095200 | 4173878970 | 10690 | 10670 | 10690 | 10670 | 2559 |
| 654 | 20230707 | 095100 | 4146570340 | 10680 | 10700 | 10710 | 10680 | 6523 |
| 655 | 20230707 | 095000 | 4076837700 | 10690 | 10690 | 10700 | 10680 | 3726 |
| 656 | 20230707 | 094900 | 4037038020 | 10690 | 10690 | 10700 | 10690 | 1271 |
| 657 | 20230707 | 094800 | 4023445820 | 10690 | 10690 | 10700 | 10690 | 1553 |
| 658 | 20230707 | 094700 | 4006842940 | 10690 | 10700 | 10710 | 10690 | 1574 |
| 659 | 20230707 | 094600 | 3989999450 | 10700 | 10700 | 10700 | 10660 | 6410 |
| 660 | 20230707 | 094500 | 3921561650 | 10700 | 10700 | 10720 | 10650 | 11067 |
| 661 | 20230707 | 094400 | 3803371500 | 10690 | 10750 | 10760 | 10690 | 52978 |
| 662 | 20230707 | 094300 | 3236087280 | 10760 | 10760 | 10770 | 10750 | 6616 |
| 663 | 20230707 | 094200 | 3164890140 | 10760 | 10740 | 10770 | 10740 | 1361 |
| 664 | 20230707 | 094100 | 3150251570 | 10750 | 10800 | 10830 | 10750 | 11705 |
| 665 | 20230707 | 094000 | 3024152100 | 10800 | 10840 | 10880 | 10800 | 1386 |
| 666 | 20230707 | 093900 | 3009151670 | 10840 | 10840 | 10850 | 10840 | 460 |
| 667 | 20230707 | 093800 | 3004165170 | 10840 | 10840 | 10860 | 10840 | 513 |
| 668 | 20230707 | 093700 | 2998604170 | 10810 | 10840 | 10890 | 10800 | 2823 |
| 669 | 20230707 | 093600 | 2968067030 | 10900 | 10890 | 10900 | 10840 | 1167 |
| 670 | 20230707 | 093500 | 2955396180 | 10900 | 10900 | 10900 | 10880 | 169 |
| 671 | 20230707 | 093400 | 2953554100 | 10880 | 10890 | 10910 | 10840 | 1447 |
| 672 | 20230707 | 093300 | 2937835790 | 10900 | 10910 | 10920 | 10890 | 771 |
| 673 | 20230707 | 093200 | 2929426490 | 10910 | 10920 | 10920 | 10890 | 597 |
| 674 | 20230707 | 093100 | 2922917310 | 10920 | 10890 | 10920 | 10890 | 117 |
| 675 | 20230707 | 093000 | 2921640860 | 10910 | 10920 | 10920 | 10880 | 11877 |
| 676 | 20230707 | 092900 | 2792350760 | 10920 | 10920 | 10920 | 10900 | 984 |
| 677 | 20230707 | 092800 | 2781605930 | 10920 | 10920 | 10920 | 10880 | 5811 |
| 678 | 20230707 | 092700 | 2718361170 | 10880 | 10950 | 10960 | 10880 | 20407 |
| 679 | 20230707 | 092600 | 2495103100 | 10950 | 10880 | 10950 | 10840 | 13712 |
| 680 | 20230707 | 092500 | 2345348570 | 10850 | 10830 | 10880 | 10830 | 651 |
| 681 | 20230707 | 092400 | 2338274430 | 10830 | 10830 | 10830 | 10820 | 3270 |
| 682 | 20230707 | 092300 | 2302860370 | 10830 | 10880 | 10880 | 10830 | 1564 |
| 683 | 20230707 | 092200 | 2285905310 | 10830 | 10790 | 10830 | 10790 | 1795 |
| 684 | 20230707 | 092100 | 2266496450 | 10790 | 10790 | 10790 | 10780 | 1134 |
| 685 | 20230707 | 092000 | 2254269300 | 10790 | 10800 | 10800 | 10760 | 3487 |
| 686 | 20230707 | 091900 | 2216652390 | 10800 | 10830 | 10830 | 10760 | 6133 |
| 687 | 20230707 | 091800 | 2150425550 | 10830 | 10890 | 10890 | 10830 | 7889 |
| 688 | 20230707 | 091700 | 2064711340 | 10890 | 10910 | 10910 | 10890 | 6638 |
| 689 | 20230707 | 091600 | 1992385620 | 10900 | 10930 | 10930 | 10900 | 1044 |
| 690 | 20230707 | 091500 | 1980997070 | 10910 | 10970 | 10980 | 10900 | 7144 |
| 691 | 20230707 | 091400 | 1902712440 | 10980 | 10940 | 10980 | 10900 | 23113 |
| 692 | 20230707 | 091300 | 1649254860 | 10900 | 10900 | 10980 | 10900 | 13927 |
| 693 | 20230707 | 091200 | 1496937370 | 10940 | 10810 | 10940 | 10810 | 13011 |
| 694 | 20230707 | 091100 | 1355060300 | 10810 | 10960 | 10960 | 10800 | 8553 |
| 695 | 20230707 | 091000 | 1262239490 | 10960 | 10900 | 10970 | 10900 | 8835 |
| 696 | 20230707 | 090900 | 1165416900 | 10940 | 10860 | 10960 | 10840 | 4047 |
| 697 | 20230707 | 090800 | 1121347690 | 10860 | 10780 | 10860 | 10750 | 7124 |
| 698 | 20230707 | 090700 | 1044520930 | 10730 | 10780 | 10810 | 10720 | 3083 |
| 699 | 20230707 | 090600 | 1011370820 | 10720 | 10710 | 10780 | 10690 | 11788 |
| 700 | 20230707 | 090500 | 884964120 | 10700 | 10780 | 10860 | 10700 | 5650 |
| 701 | 20230707 | 090400 | 824228560 | 10870 | 10860 | 10900 | 10760 | 14204 |
| 702 | 20230707 | 090300 | 670371930 | 10900 | 10980 | 11010 | 10820 | 23308 |
| 703 | 20230707 | 090200 | 415918070 | 11000 | 10950 | 11040 | 10930 | 15003 |
| 704 | 20230707 | 090100 | 250882260 | 10950 | 10930 | 10980 | 10910 | 5239 |
| 705 | 20230707 | 090000 | 193568530 | 10970 | 10910 | 11040 | 10910 | 17696 |