36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 210700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 7477 |
| 3 | 20231107 | 210600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20231107 | 210500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20231107 | 210400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20231107 | 210300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20231107 | 210200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20231107 | 210100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20231107 | 210000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20231107 | 205900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20231107 | 205800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20231107 | 205700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20231107 | 205600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20231107 | 205500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20231107 | 205400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20231107 | 205300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20231107 | 205200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20231107 | 205100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20231107 | 205000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20231107 | 204900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20231107 | 204800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20231107 | 204700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20231107 | 204600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20231107 | 204500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20231107 | 204400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20231107 | 204300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20231107 | 204200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20231107 | 204100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20231107 | 204000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20231107 | 203900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20231107 | 203800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20231107 | 203700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 7477 |
| 33 | 20231107 | 203600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20231107 | 203500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20231107 | 203400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20231107 | 203300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20231107 | 203200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20231107 | 203100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20231107 | 203000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20231107 | 202900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20231107 | 202800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20231107 | 202700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20231107 | 202600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20231107 | 202500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20231107 | 202400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20231107 | 202300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20231107 | 202200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20231107 | 202100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20231107 | 202000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20231107 | 201900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20231107 | 201800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20231107 | 201700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20231107 | 201600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20231107 | 201500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20231107 | 201400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20231107 | 201300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20231107 | 201200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20231107 | 201100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20231107 | 201000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20231107 | 200900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20231107 | 200800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20231107 | 200700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 7477 |
| 63 | 20231107 | 200600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20231107 | 200500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20231107 | 200400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20231107 | 200300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20231107 | 200200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20231107 | 200100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20231107 | 200000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20231107 | 195900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20231107 | 195800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20231107 | 195700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20231107 | 195600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20231107 | 195500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20231107 | 195400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20231107 | 195300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20231107 | 195200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20231107 | 195100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20231107 | 195000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20231107 | 194900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20231107 | 194800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20231107 | 194700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20231107 | 194600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20231107 | 194500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20231107 | 194400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20231107 | 194300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20231107 | 194200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20231107 | 194100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20231107 | 194000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20231107 | 193900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20231107 | 193800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20231107 | 193700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 7477 |
| 93 | 20231107 | 193600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20231107 | 193500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20231107 | 193400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20231107 | 193300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20231107 | 193200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20231107 | 193100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20231107 | 193000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20231107 | 192900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20231107 | 192800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20231107 | 192700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20231107 | 192600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20231107 | 192500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20231107 | 192400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20231107 | 192300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20231107 | 192200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20231107 | 192100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20231107 | 192000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20231107 | 191900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20231107 | 191800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20231107 | 191700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20231107 | 191600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20231107 | 191500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20231107 | 191400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20231107 | 191300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20231107 | 191200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20231107 | 191100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20231107 | 191000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20231107 | 190900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20231107 | 190800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20231107 | 190700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 7477 |
| 123 | 20231107 | 190600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20231107 | 190500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20231107 | 190400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20231107 | 190300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20231107 | 190200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20231107 | 190100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20231107 | 190000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20231107 | 185900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20231107 | 185800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20231107 | 185700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20231107 | 185600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20231107 | 185500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20231107 | 185400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20231107 | 185300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20231107 | 185200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20231107 | 185100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20231107 | 185000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20231107 | 184900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20231107 | 184800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20231107 | 184700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20231107 | 184600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20231107 | 184500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20231107 | 184400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20231107 | 184300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20231107 | 184200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20231107 | 184100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20231107 | 184000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20231107 | 183900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20231107 | 183800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20231107 | 183700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 7477 |
| 153 | 20231107 | 183600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20231107 | 183500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20231107 | 183400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20231107 | 183300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20231107 | 183200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20231107 | 183100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20231107 | 183000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20231107 | 182900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20231107 | 182800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20231107 | 182700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20231107 | 182600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20231107 | 182500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20231107 | 182400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20231107 | 182300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20231107 | 182200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20231107 | 182100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20231107 | 182000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20231107 | 181900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20231107 | 181800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20231107 | 181700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20231107 | 181600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20231107 | 181500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20231107 | 181400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20231107 | 181300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20231107 | 181200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20231107 | 181100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20231107 | 181000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20231107 | 180900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20231107 | 180800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20231107 | 180700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 7477 |
| 183 | 20231107 | 180600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20231107 | 180500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20231107 | 180400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20231107 | 180300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20231107 | 180200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20231107 | 180100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20231107 | 180000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20231107 | 175900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20231107 | 175800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20231107 | 175700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20231107 | 175600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20231107 | 175500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20231107 | 175400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20231107 | 175300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20231107 | 175200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20231107 | 175100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20231107 | 175000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20231107 | 174900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20231107 | 174800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20231107 | 174700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20231107 | 174600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20231107 | 174500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20231107 | 174400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20231107 | 174300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20231107 | 174200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20231107 | 174100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20231107 | 174000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20231107 | 173900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20231107 | 173800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20231107 | 173700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 7477 |
| 213 | 20231107 | 173600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20231107 | 173500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20231107 | 173400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20231107 | 173300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20231107 | 173200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20231107 | 173100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20231107 | 173000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20231107 | 172900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20231107 | 172800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20231107 | 172700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20231107 | 172600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20231107 | 172500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20231107 | 172400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20231107 | 172300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20231107 | 172200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20231107 | 172100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20231107 | 172000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20231107 | 171900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20231107 | 171800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20231107 | 171700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20231107 | 171600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20231107 | 171500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20231107 | 171400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20231107 | 171300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20231107 | 171200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20231107 | 171100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20231107 | 171000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20231107 | 170900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20231107 | 170800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20231107 | 170700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 7477 |
| 243 | 20231107 | 170600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20231107 | 170500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20231107 | 170400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20231107 | 170300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20231107 | 170200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20231107 | 170100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20231107 | 170000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20231107 | 165900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20231107 | 165800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20231107 | 165700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20231107 | 165600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20231107 | 165500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20231107 | 165400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20231107 | 165300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20231107 | 165200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20231107 | 165100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20231107 | 165000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20231107 | 164900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20231107 | 164800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20231107 | 164700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20231107 | 164600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20231107 | 164500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20231107 | 164400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20231107 | 164300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20231107 | 164200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 268 | 20231107 | 164100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 269 | 20231107 | 164000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 270 | 20231107 | 163900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 271 | 20231107 | 163800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 272 | 20231107 | 163700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 7477 |
| 273 | 20231107 | 163600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 274 | 20231107 | 163500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 275 | 20231107 | 163400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 276 | 20231107 | 163300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 277 | 20231107 | 163200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 278 | 20231107 | 163100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 279 | 20231107 | 163000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 280 | 20231107 | 162900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 281 | 20231107 | 162800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 282 | 20231107 | 162700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 283 | 20231107 | 162600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 284 | 20231107 | 162500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 285 | 20231107 | 162400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 286 | 20231107 | 162300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 287 | 20231107 | 162200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 288 | 20231107 | 162100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 289 | 20231107 | 162000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 290 | 20231107 | 161900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 291 | 20231107 | 161800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 292 | 20231107 | 161700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 293 | 20231107 | 161600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 294 | 20231107 | 161500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 295 | 20231107 | 161400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 296 | 20231107 | 161300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 297 | 20231107 | 161200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 298 | 20231107 | 161100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 299 | 20231107 | 161000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 300 | 20231107 | 160900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 301 | 20231107 | 160800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 302 | 20231107 | 160700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 7477 |
| 303 | 20231107 | 160600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 304 | 20231107 | 160500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 305 | 20231107 | 160400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 306 | 20231107 | 160300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 307 | 20231107 | 160200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 308 | 20231107 | 160100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 309 | 20231107 | 160000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 310 | 20231107 | 155900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 311 | 20231107 | 155800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 312 | 20231107 | 155700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 313 | 20231107 | 155600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 314 | 20231107 | 155500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 315 | 20231107 | 155400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 316 | 20231107 | 155300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 317 | 20231107 | 155200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 318 | 20231107 | 155100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 319 | 20231107 | 155000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 320 | 20231107 | 154900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 321 | 20231107 | 154800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 322 | 20231107 | 154700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 323 | 20231107 | 154600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 324 | 20231107 | 154500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 325 | 20231107 | 154400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 326 | 20231107 | 154300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 327 | 20231107 | 154200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 328 | 20231107 | 154100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 329 | 20231107 | 154000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 330 | 20231107 | 153900 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 331 | 20231107 | 153800 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 332 | 20231107 | 153700 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 7477 |
| 333 | 20231107 | 153600 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 334 | 20231107 | 153500 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 335 | 20231107 | 153400 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 336 | 20231107 | 153300 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 337 | 20231107 | 153200 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 338 | 20231107 | 153100 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 339 | 20231107 | 153000 | 6033824330 | 9430 | 9430 | 9430 | 9430 | 7477 |
| 340 | 20231107 | 152900 | 5963316220 | 9420 | 9420 | 9420 | 9420 | 0 |
| 341 | 20231107 | 152800 | 5963316220 | 9420 | 9420 | 9420 | 9420 | 0 |
| 342 | 20231107 | 152700 | 5963316220 | 9420 | 9420 | 9420 | 9420 | 0 |
| 343 | 20231107 | 152600 | 5963316220 | 9420 | 9420 | 9420 | 9420 | 0 |
| 344 | 20231107 | 152500 | 5963316220 | 9420 | 9420 | 9420 | 9420 | 0 |
| 345 | 20231107 | 152400 | 5963316220 | 9420 | 9420 | 9420 | 9420 | 0 |
| 346 | 20231107 | 152300 | 5963316220 | 9420 | 9420 | 9420 | 9420 | 0 |
| 347 | 20231107 | 152200 | 5963316220 | 9420 | 9420 | 9420 | 9420 | 0 |
| 348 | 20231107 | 152100 | 5963316220 | 9420 | 9420 | 9420 | 9420 | 0 |
| 349 | 20231107 | 152000 | 5963316220 | 9420 | 9420 | 9420 | 9420 | 0 |
| 350 | 20231107 | 151900 | 5963316220 | 9420 | 9460 | 9470 | 9420 | 1581 |
| 351 | 20231107 | 151800 | 5948362570 | 9420 | 9490 | 9490 | 9420 | 1714 |
| 352 | 20231107 | 151700 | 5932139350 | 9490 | 9500 | 9500 | 9450 | 14317 |
| 353 | 20231107 | 151600 | 5796479140 | 9460 | 9490 | 9500 | 9450 | 17049 |
| 354 | 20231107 | 151500 | 5634882520 | 9480 | 9390 | 9490 | 9390 | 17155 |
| 355 | 20231107 | 151400 | 5473146370 | 9390 | 9390 | 9390 | 9370 | 1218 |
| 356 | 20231107 | 151300 | 5461714730 | 9390 | 9410 | 9410 | 9380 | 1242 |
| 357 | 20231107 | 151200 | 5450041330 | 9410 | 9380 | 9410 | 9380 | 3603 |
| 358 | 20231107 | 151100 | 5416191020 | 9380 | 9400 | 9400 | 9370 | 3392 |
| 359 | 20231107 | 151000 | 5384367120 | 9400 | 9390 | 9400 | 9390 | 479 |
| 360 | 20231107 | 150900 | 5379867100 | 9400 | 9400 | 9400 | 9380 | 603 |
| 361 | 20231107 | 150800 | 5374203800 | 9400 | 9410 | 9410 | 9380 | 1952 |
| 362 | 20231107 | 150700 | 5355873420 | 9410 | 9410 | 9410 | 9390 | 824 |
| 363 | 20231107 | 150600 | 5348125020 | 9410 | 9400 | 9410 | 9390 | 859 |
| 364 | 20231107 | 150500 | 5340051650 | 9400 | 9410 | 9410 | 9390 | 499 |
| 365 | 20231107 | 150400 | 5335361710 | 9410 | 9390 | 9410 | 9380 | 1679 |
| 366 | 20231107 | 150300 | 5319596730 | 9410 | 9410 | 9410 | 9380 | 865 |
| 367 | 20231107 | 150200 | 5311462640 | 9410 | 9390 | 9410 | 9380 | 1024 |
| 368 | 20231107 | 150100 | 5301842160 | 9400 | 9390 | 9410 | 9380 | 585 |
| 369 | 20231107 | 150000 | 5296344710 | 9380 | 9420 | 9420 | 9380 | 397 |
| 370 | 20231107 | 145900 | 5292616570 | 9420 | 9430 | 9430 | 9380 | 5429 |
| 371 | 20231107 | 145800 | 5241588310 | 9430 | 9430 | 9440 | 9400 | 3822 |
| 372 | 20231107 | 145700 | 5205589780 | 9420 | 9430 | 9430 | 9420 | 500 |
| 373 | 20231107 | 145600 | 5200875590 | 9430 | 9430 | 9430 | 9400 | 3766 |
| 374 | 20231107 | 145500 | 5165372150 | 9430 | 9400 | 9430 | 9390 | 4991 |
| 375 | 20231107 | 145400 | 5118429820 | 9400 | 9380 | 9400 | 9380 | 1053 |
| 376 | 20231107 | 145300 | 5108533580 | 9380 | 9400 | 9400 | 9380 | 3220 |
| 377 | 20231107 | 145200 | 5078299170 | 9390 | 9390 | 9400 | 9370 | 597 |
| 378 | 20231107 | 145100 | 5072692980 | 9390 | 9380 | 9390 | 9360 | 1709 |
| 379 | 20231107 | 145000 | 5056663320 | 9370 | 9380 | 9380 | 9360 | 500 |
| 380 | 20231107 | 144900 | 5051977510 | 9380 | 9380 | 9380 | 9360 | 550 |
| 381 | 20231107 | 144800 | 5046819650 | 9380 | 9370 | 9380 | 9360 | 401 |
| 382 | 20231107 | 144700 | 5043060840 | 9370 | 9370 | 9380 | 9350 | 1075 |
| 383 | 20231107 | 144600 | 5032988120 | 9370 | 9370 | 9380 | 9350 | 351 |
| 384 | 20231107 | 144500 | 5029700660 | 9370 | 9340 | 9390 | 9340 | 2685 |
| 385 | 20231107 | 144400 | 5004568050 | 9340 | 9360 | 9360 | 9330 | 552 |
| 386 | 20231107 | 144300 | 4999411430 | 9360 | 9370 | 9370 | 9340 | 1500 |
| 387 | 20231107 | 144200 | 4985373690 | 9370 | 9370 | 9370 | 9350 | 551 |
| 388 | 20231107 | 144100 | 4980213830 | 9370 | 9370 | 9380 | 9350 | 137 |
| 389 | 20231107 | 144000 | 4978930050 | 9360 | 9370 | 9380 | 9350 | 716 |
| 390 | 20231107 | 143900 | 4972222300 | 9370 | 9360 | 9390 | 9350 | 781 |
| 391 | 20231107 | 143800 | 4964905100 | 9360 | 9340 | 9360 | 9330 | 845 |
| 392 | 20231107 | 143700 | 4957009530 | 9340 | 9330 | 9340 | 9320 | 626 |
| 393 | 20231107 | 143600 | 4951167650 | 9330 | 9340 | 9340 | 9300 | 315 |
| 394 | 20231107 | 143500 | 4948231750 | 9350 | 9350 | 9350 | 9280 | 17871 |
| 395 | 20231107 | 143400 | 4781917540 | 9350 | 9350 | 9350 | 9340 | 1304 |
| 396 | 20231107 | 143300 | 4769736440 | 9340 | 9350 | 9350 | 9340 | 225 |
| 397 | 20231107 | 143200 | 4767633070 | 9350 | 9350 | 9350 | 9340 | 188 |
| 398 | 20231107 | 143100 | 4765875600 | 9350 | 9360 | 9360 | 9340 | 1109 |
| 399 | 20231107 | 143000 | 4755506310 | 9360 | 9360 | 9360 | 9340 | 1302 |
| 400 | 20231107 | 142900 | 4743336000 | 9360 | 9360 | 9360 | 9340 | 263 |
| 401 | 20231107 | 142800 | 4740875530 | 9360 | 9350 | 9360 | 9330 | 1431 |
| 402 | 20231107 | 142700 | 4727521050 | 9340 | 9370 | 9380 | 9330 | 3200 |
| 403 | 20231107 | 142600 | 4697613640 | 9370 | 9370 | 9390 | 9360 | 625 |
| 404 | 20231107 | 142500 | 4691754010 | 9370 | 9380 | 9400 | 9360 | 471 |
| 405 | 20231107 | 142400 | 4687337610 | 9380 | 9380 | 9400 | 9350 | 854 |
| 406 | 20231107 | 142300 | 4679332590 | 9380 | 9360 | 9400 | 9350 | 791 |
| 407 | 20231107 | 142200 | 4671918530 | 9360 | 9380 | 9400 | 9350 | 1060 |
| 408 | 20231107 | 142100 | 4661990170 | 9380 | 9380 | 9400 | 9370 | 897 |
| 409 | 20231107 | 142000 | 4653563490 | 9380 | 9370 | 9380 | 9370 | 216 |
| 410 | 20231107 | 141900 | 4651539280 | 9370 | 9380 | 9390 | 9350 | 2384 |
| 411 | 20231107 | 141800 | 4629164250 | 9380 | 9380 | 9380 | 9370 | 122 |
| 412 | 20231107 | 141700 | 4628020000 | 9370 | 9360 | 9380 | 9340 | 513 |
| 413 | 20231107 | 141600 | 4623217970 | 9360 | 9380 | 9380 | 9340 | 1942 |
| 414 | 20231107 | 141500 | 4605063890 | 9380 | 9380 | 9390 | 9370 | 292 |
| 415 | 20231107 | 141400 | 4602324670 | 9380 | 9360 | 9380 | 9340 | 652 |
| 416 | 20231107 | 141300 | 4596220030 | 9370 | 9360 | 9390 | 9330 | 2358 |
| 417 | 20231107 | 141200 | 4574172960 | 9390 | 9390 | 9390 | 9360 | 492 |
| 418 | 20231107 | 141100 | 4569562350 | 9390 | 9380 | 9390 | 9360 | 714 |
| 419 | 20231107 | 141000 | 4562871400 | 9390 | 9390 | 9390 | 9380 | 297 |
| 420 | 20231107 | 140900 | 4560082830 | 9390 | 9380 | 9390 | 9340 | 2228 |
| 421 | 20231107 | 140800 | 4539243160 | 9380 | 9410 | 9410 | 9350 | 858 |
| 422 | 20231107 | 140700 | 4531205170 | 9420 | 9430 | 9430 | 9380 | 3119 |
| 423 | 20231107 | 140600 | 4501897620 | 9420 | 9430 | 9430 | 9400 | 1321 |
| 424 | 20231107 | 140500 | 4489457540 | 9420 | 9410 | 9430 | 9400 | 314 |
| 425 | 20231107 | 140400 | 4486499440 | 9400 | 9390 | 9410 | 9390 | 1626 |
| 426 | 20231107 | 140300 | 4471213680 | 9390 | 9390 | 9390 | 9370 | 1538 |
| 427 | 20231107 | 140200 | 4456788930 | 9380 | 9400 | 9400 | 9380 | 587 |
| 428 | 20231107 | 140100 | 4451277810 | 9400 | 9400 | 9410 | 9370 | 583 |
| 429 | 20231107 | 140000 | 4445805370 | 9400 | 9400 | 9410 | 9380 | 577 |
| 430 | 20231107 | 135900 | 4440385820 | 9400 | 9400 | 9410 | 9390 | 1362 |
| 431 | 20231107 | 135800 | 4427592540 | 9400 | 9410 | 9410 | 9390 | 810 |
| 432 | 20231107 | 135700 | 4419980520 | 9410 | 9410 | 9410 | 9400 | 358 |
| 433 | 20231107 | 135600 | 4416613490 | 9410 | 9410 | 9410 | 9410 | 215 |
| 434 | 20231107 | 135500 | 4414590340 | 9410 | 9410 | 9410 | 9400 | 306 |
| 435 | 20231107 | 135400 | 4411712490 | 9410 | 9430 | 9430 | 9400 | 891 |
| 436 | 20231107 | 135300 | 4403328530 | 9430 | 9420 | 9430 | 9410 | 939 |
| 437 | 20231107 | 135200 | 4394483000 | 9420 | 9400 | 9420 | 9390 | 1478 |
| 438 | 20231107 | 135100 | 4380584980 | 9390 | 9390 | 9400 | 9370 | 220 |
| 439 | 20231107 | 135000 | 4378520130 | 9390 | 9370 | 9390 | 9360 | 220 |
| 440 | 20231107 | 134900 | 4376458210 | 9370 | 9400 | 9400 | 9340 | 917 |
| 441 | 20231107 | 134800 | 4367871930 | 9400 | 9390 | 9410 | 9390 | 3814 |
| 442 | 20231107 | 134700 | 4332022910 | 9390 | 9390 | 9390 | 9380 | 230 |
| 443 | 20231107 | 134600 | 4329863640 | 9390 | 9390 | 9400 | 9380 | 470 |
| 444 | 20231107 | 134500 | 4325451480 | 9390 | 9380 | 9390 | 9330 | 1529 |
| 445 | 20231107 | 134400 | 4311151490 | 9380 | 9390 | 9400 | 9320 | 2654 |
| 446 | 20231107 | 134300 | 4286336060 | 9390 | 9390 | 9390 | 9380 | 225 |
| 447 | 20231107 | 134200 | 4284223620 | 9390 | 9390 | 9390 | 9380 | 471 |
| 448 | 20231107 | 134100 | 4279801200 | 9380 | 9390 | 9390 | 9370 | 286 |
| 449 | 20231107 | 134000 | 4277117050 | 9390 | 9350 | 9390 | 9350 | 566 |
| 450 | 20231107 | 133900 | 4271816360 | 9350 | 9370 | 9370 | 9320 | 872 |
| 451 | 20231107 | 133800 | 4263673710 | 9370 | 9390 | 9390 | 9360 | 191 |
| 452 | 20231107 | 133700 | 4261882520 | 9390 | 9370 | 9410 | 9360 | 2397 |
| 453 | 20231107 | 133600 | 4239349920 | 9370 | 9340 | 9370 | 9320 | 777 |
| 454 | 20231107 | 133500 | 4232086450 | 9340 | 9320 | 9340 | 9310 | 1155 |
| 455 | 20231107 | 133400 | 4221313650 | 9320 | 9330 | 9330 | 9300 | 4064 |
| 456 | 20231107 | 133300 | 4183489290 | 9330 | 9340 | 9340 | 9310 | 4908 |
| 457 | 20231107 | 133200 | 4137777840 | 9340 | 9340 | 9350 | 9340 | 290 |
| 458 | 20231107 | 133100 | 4135069060 | 9320 | 9330 | 9340 | 9320 | 879 |
| 459 | 20231107 | 133000 | 4126873350 | 9330 | 9350 | 9350 | 9320 | 1054 |
| 460 | 20231107 | 132900 | 4117041530 | 9350 | 9320 | 9350 | 9320 | 1639 |
| 461 | 20231107 | 132800 | 4101760500 | 9340 | 9340 | 9350 | 9330 | 5768 |
| 462 | 20231107 | 132700 | 4047913130 | 9350 | 9360 | 9360 | 9330 | 762 |
| 463 | 20231107 | 132600 | 4040795360 | 9360 | 9350 | 9360 | 9330 | 1305 |
| 464 | 20231107 | 132500 | 4028594390 | 9350 | 9360 | 9360 | 9310 | 949 |
| 465 | 20231107 | 132400 | 4019740090 | 9370 | 9400 | 9410 | 9320 | 4060 |
| 466 | 20231107 | 132300 | 3981834050 | 9410 | 9350 | 9410 | 9330 | 5587 |
| 467 | 20231107 | 132200 | 3929601910 | 9350 | 9370 | 9370 | 9340 | 1119 |
| 468 | 20231107 | 132100 | 3919135110 | 9370 | 9370 | 9370 | 9360 | 1509 |
| 469 | 20231107 | 132000 | 3904995920 | 9370 | 9330 | 9380 | 9310 | 4144 |
| 470 | 20231107 | 131900 | 3866320790 | 9330 | 9390 | 9390 | 9330 | 1173 |
| 471 | 20231107 | 131800 | 3855349790 | 9390 | 9390 | 9400 | 9380 | 240 |
| 472 | 20231107 | 131700 | 3853096420 | 9390 | 9410 | 9410 | 9380 | 146 |
| 473 | 20231107 | 131600 | 3851724990 | 9410 | 9410 | 9410 | 9370 | 305 |
| 474 | 20231107 | 131500 | 3848861870 | 9410 | 9350 | 9410 | 9340 | 1251 |
| 475 | 20231107 | 131400 | 3837134970 | 9350 | 9350 | 9350 | 9340 | 228 |
| 476 | 20231107 | 131300 | 3835003510 | 9350 | 9350 | 9350 | 9350 | 95 |
| 477 | 20231107 | 131200 | 3834115260 | 9350 | 9340 | 9350 | 9310 | 5359 |
| 478 | 20231107 | 131100 | 3784146200 | 9350 | 9370 | 9370 | 9340 | 1655 |
| 479 | 20231107 | 131000 | 3768675770 | 9380 | 9410 | 9410 | 9360 | 1109 |
| 480 | 20231107 | 130900 | 3758270570 | 9410 | 9410 | 9410 | 9390 | 231 |
| 481 | 20231107 | 130800 | 3756098700 | 9410 | 9410 | 9410 | 9400 | 506 |
| 482 | 20231107 | 130700 | 3751340210 | 9410 | 9420 | 9420 | 9400 | 334 |
| 483 | 20231107 | 130600 | 3748197260 | 9410 | 9410 | 9430 | 9400 | 1131 |
| 484 | 20231107 | 130500 | 3737538950 | 9400 | 9410 | 9420 | 9400 | 319 |
| 485 | 20231107 | 130400 | 3734536530 | 9410 | 9410 | 9410 | 9390 | 410 |
| 486 | 20231107 | 130300 | 3730683980 | 9410 | 9420 | 9420 | 9390 | 1145 |
| 487 | 20231107 | 130200 | 3719915240 | 9420 | 9430 | 9440 | 9410 | 294 |
| 488 | 20231107 | 130100 | 3717145790 | 9440 | 9420 | 9440 | 9410 | 652 |
| 489 | 20231107 | 130000 | 3711004300 | 9410 | 9430 | 9440 | 9410 | 1058 |
| 490 | 20231107 | 125900 | 3701037400 | 9430 | 9450 | 9450 | 9420 | 282 |
| 491 | 20231107 | 125800 | 3698379130 | 9420 | 9450 | 9450 | 9420 | 2056 |
| 492 | 20231107 | 125700 | 3678990060 | 9440 | 9430 | 9450 | 9420 | 727 |
| 493 | 20231107 | 125600 | 3672128320 | 9430 | 9440 | 9440 | 9420 | 204 |
| 494 | 20231107 | 125500 | 3670204780 | 9440 | 9430 | 9440 | 9420 | 334 |
| 495 | 20231107 | 125400 | 3667053530 | 9430 | 9420 | 9430 | 9410 | 349 |
| 496 | 20231107 | 125300 | 3663765010 | 9420 | 9420 | 9430 | 9420 | 257 |
| 497 | 20231107 | 125200 | 3661344000 | 9390 | 9390 | 9410 | 9390 | 622 |
| 498 | 20231107 | 125100 | 3655494330 | 9390 | 9360 | 9390 | 9350 | 1003 |
| 499 | 20231107 | 125000 | 3646102100 | 9360 | 9370 | 9370 | 9350 | 691 |
| 500 | 20231107 | 124900 | 3639634700 | 9360 | 9350 | 9370 | 9350 | 2050 |
| 501 | 20231107 | 124800 | 3620439030 | 9350 | 9340 | 9350 | 9330 | 3414 |
| 502 | 20231107 | 124700 | 3588535440 | 9340 | 9340 | 9340 | 9330 | 406 |
| 503 | 20231107 | 124600 | 3584745990 | 9340 | 9340 | 9340 | 9330 | 213 |
| 504 | 20231107 | 124500 | 3582757110 | 9340 | 9330 | 9350 | 9320 | 2469 |
| 505 | 20231107 | 124400 | 3559709510 | 9320 | 9360 | 9360 | 9320 | 2270 |
| 506 | 20231107 | 124300 | 3538528480 | 9360 | 9360 | 9360 | 9340 | 479 |
| 507 | 20231107 | 124200 | 3534049990 | 9360 | 9370 | 9370 | 9350 | 4176 |
| 508 | 20231107 | 124100 | 3494982400 | 9360 | 9380 | 9390 | 9360 | 906 |
| 509 | 20231107 | 124000 | 3486489260 | 9380 | 9390 | 9390 | 9360 | 833 |
| 510 | 20231107 | 123900 | 3478684880 | 9390 | 9410 | 9410 | 9370 | 4199 |
| 511 | 20231107 | 123800 | 3439246610 | 9410 | 9420 | 9420 | 9400 | 202 |
| 512 | 20231107 | 123700 | 3437345150 | 9420 | 9410 | 9430 | 9400 | 798 |
| 513 | 20231107 | 123600 | 3429836610 | 9410 | 9410 | 9430 | 9400 | 850 |
| 514 | 20231107 | 123500 | 3421840370 | 9410 | 9410 | 9440 | 9400 | 1613 |
| 515 | 20231107 | 123400 | 3406656550 | 9410 | 9410 | 9410 | 9410 | 77 |
| 516 | 20231107 | 123300 | 3405931980 | 9390 | 9390 | 9400 | 9380 | 817 |
| 517 | 20231107 | 123200 | 3398256220 | 9390 | 9390 | 9400 | 9380 | 1785 |
| 518 | 20231107 | 123100 | 3381488990 | 9390 | 9390 | 9390 | 9380 | 143 |
| 519 | 20231107 | 123000 | 3380146710 | 9390 | 9380 | 9390 | 9360 | 324 |
| 520 | 20231107 | 122900 | 3377108480 | 9390 | 9380 | 9400 | 9360 | 462 |
| 521 | 20231107 | 122800 | 3372778160 | 9400 | 9380 | 9400 | 9370 | 1013 |
| 522 | 20231107 | 122700 | 3363269090 | 9380 | 9400 | 9400 | 9360 | 901 |
| 523 | 20231107 | 122600 | 3354820310 | 9410 | 9400 | 9410 | 9380 | 497 |
| 524 | 20231107 | 122500 | 3350149900 | 9400 | 9400 | 9400 | 9370 | 657 |
| 525 | 20231107 | 122400 | 3343982410 | 9400 | 9390 | 9400 | 9390 | 213 |
| 526 | 20231107 | 122300 | 3341980930 | 9390 | 9380 | 9390 | 9360 | 687 |
| 527 | 20231107 | 122200 | 3335542470 | 9380 | 9400 | 9400 | 9380 | 267 |
| 528 | 20231107 | 122100 | 3333036470 | 9400 | 9400 | 9410 | 9370 | 418 |
| 529 | 20231107 | 122000 | 3329108080 | 9400 | 9420 | 9420 | 9350 | 4002 |
| 530 | 20231107 | 121900 | 3291620350 | 9430 | 9410 | 9450 | 9400 | 545 |
| 531 | 20231107 | 121800 | 3286489180 | 9410 | 9420 | 9450 | 9400 | 249 |
| 532 | 20231107 | 121700 | 3284144100 | 9420 | 9360 | 9420 | 9360 | 577 |
| 533 | 20231107 | 121600 | 3278728960 | 9370 | 9370 | 9370 | 9360 | 852 |
| 534 | 20231107 | 121500 | 3270750890 | 9370 | 9370 | 9370 | 9330 | 547 |
| 535 | 20231107 | 121400 | 3265639730 | 9340 | 9370 | 9370 | 9340 | 609 |
| 536 | 20231107 | 121300 | 3259945330 | 9360 | 9380 | 9380 | 9360 | 351 |
| 537 | 20231107 | 121200 | 3256656060 | 9370 | 9360 | 9380 | 9340 | 1633 |
| 538 | 20231107 | 121100 | 3241357540 | 9370 | 9340 | 9370 | 9310 | 1785 |
| 539 | 20231107 | 121000 | 3224714200 | 9330 | 9390 | 9390 | 9330 | 8076 |
| 540 | 20231107 | 120900 | 3149159470 | 9390 | 9380 | 9390 | 9370 | 1451 |
| 541 | 20231107 | 120800 | 3135549080 | 9390 | 9380 | 9390 | 9370 | 2977 |
| 542 | 20231107 | 120700 | 3107630600 | 9380 | 9390 | 9400 | 9380 | 1005 |
| 543 | 20231107 | 120600 | 3098193430 | 9400 | 9400 | 9400 | 9390 | 413 |
| 544 | 20231107 | 120500 | 3094313380 | 9400 | 9400 | 9400 | 9390 | 414 |
| 545 | 20231107 | 120400 | 3090424270 | 9400 | 9400 | 9400 | 9390 | 195 |
| 546 | 20231107 | 120300 | 3088591680 | 9400 | 9390 | 9410 | 9380 | 3159 |
| 547 | 20231107 | 120200 | 3058946700 | 9410 | 9410 | 9450 | 9390 | 5204 |
| 548 | 20231107 | 120100 | 3010032430 | 9400 | 9420 | 9450 | 9400 | 3125 |
| 549 | 20231107 | 120000 | 2980634590 | 9450 | 9450 | 9450 | 9420 | 123 |
| 550 | 20231107 | 115900 | 2979473790 | 9420 | 9450 | 9450 | 9420 | 242 |
| 551 | 20231107 | 115800 | 2977189480 | 9460 | 9450 | 9460 | 9430 | 171 |
| 552 | 20231107 | 115700 | 2975573770 | 9450 | 9430 | 9450 | 9410 | 821 |
| 553 | 20231107 | 115600 | 2967837380 | 9450 | 9460 | 9460 | 9410 | 2899 |
| 554 | 20231107 | 115500 | 2940524150 | 9460 | 9480 | 9480 | 9450 | 299 |
| 555 | 20231107 | 115400 | 2937693510 | 9480 | 9460 | 9480 | 9450 | 176 |
| 556 | 20231107 | 115300 | 2936028980 | 9460 | 9480 | 9480 | 9430 | 1412 |
| 557 | 20231107 | 115200 | 2922685110 | 9480 | 9470 | 9480 | 9470 | 358 |
| 558 | 20231107 | 115100 | 2919294770 | 9460 | 9470 | 9470 | 9460 | 113 |
| 559 | 20231107 | 115000 | 2918224750 | 9470 | 9470 | 9480 | 9470 | 284 |
| 560 | 20231107 | 114900 | 2915534110 | 9470 | 9470 | 9480 | 9470 | 199 |
| 561 | 20231107 | 114800 | 2913648290 | 9470 | 9440 | 9470 | 9440 | 742 |
| 562 | 20231107 | 114700 | 2906626280 | 9440 | 9420 | 9440 | 9410 | 1726 |
| 563 | 20231107 | 114600 | 2890342930 | 9420 | 9440 | 9440 | 9410 | 6794 |
| 564 | 20231107 | 114500 | 2826292770 | 9440 | 9450 | 9470 | 9430 | 5019 |
| 565 | 20231107 | 114400 | 2778887290 | 9450 | 9450 | 9450 | 9430 | 1122 |
| 566 | 20231107 | 114300 | 2768288570 | 9450 | 9480 | 9480 | 9440 | 4548 |
| 567 | 20231107 | 114200 | 2725308170 | 9480 | 9470 | 9480 | 9450 | 2595 |
| 568 | 20231107 | 114100 | 2700780340 | 9470 | 9470 | 9480 | 9450 | 4771 |
| 569 | 20231107 | 114000 | 2655633430 | 9480 | 9480 | 9480 | 9460 | 505 |
| 570 | 20231107 | 113900 | 2650849940 | 9480 | 9490 | 9490 | 9460 | 5023 |
| 571 | 20231107 | 113800 | 2603288690 | 9500 | 9510 | 9520 | 9480 | 5224 |
| 572 | 20231107 | 113700 | 2553689880 | 9510 | 9510 | 9510 | 9500 | 146 |
| 573 | 20231107 | 113600 | 2552301920 | 9510 | 9500 | 9510 | 9490 | 441 |
| 574 | 20231107 | 113500 | 2548110520 | 9500 | 9510 | 9510 | 9500 | 83 |
| 575 | 20231107 | 113400 | 2547321530 | 9510 | 9510 | 9510 | 9490 | 367 |
| 576 | 20231107 | 113300 | 2543834730 | 9510 | 9510 | 9510 | 9500 | 360 |
| 577 | 20231107 | 113200 | 2540411670 | 9520 | 9510 | 9520 | 9500 | 107 |
| 578 | 20231107 | 113100 | 2539393720 | 9500 | 9500 | 9510 | 9500 | 311 |
| 579 | 20231107 | 113000 | 2536437900 | 9500 | 9500 | 9500 | 9490 | 1439 |
| 580 | 20231107 | 112900 | 2522771200 | 9500 | 9500 | 9500 | 9490 | 125 |
| 581 | 20231107 | 112800 | 2521584250 | 9500 | 9490 | 9500 | 9490 | 847 |
| 582 | 20231107 | 112700 | 2513544830 | 9490 | 9480 | 9490 | 9480 | 643 |
| 583 | 20231107 | 112600 | 2507447410 | 9490 | 9480 | 9490 | 9480 | 490 |
| 584 | 20231107 | 112500 | 2502799140 | 9480 | 9480 | 9480 | 9470 | 260 |
| 585 | 20231107 | 112400 | 2500334960 | 9480 | 9480 | 9480 | 9470 | 3193 |
| 586 | 20231107 | 112300 | 2470090490 | 9480 | 9480 | 9480 | 9470 | 1160 |
| 587 | 20231107 | 112200 | 2459096220 | 9480 | 9490 | 9490 | 9470 | 3761 |
| 588 | 20231107 | 112100 | 2423462150 | 9490 | 9480 | 9490 | 9470 | 3548 |
| 589 | 20231107 | 112000 | 2389831540 | 9480 | 9500 | 9500 | 9480 | 1974 |
| 590 | 20231107 | 111900 | 2371101480 | 9510 | 9510 | 9510 | 9490 | 2673 |
| 591 | 20231107 | 111800 | 2345717160 | 9510 | 9510 | 9510 | 9490 | 7535 |
| 592 | 20231107 | 111700 | 2274141260 | 9510 | 9520 | 9520 | 9510 | 711 |
| 593 | 20231107 | 111600 | 2267377260 | 9520 | 9510 | 9520 | 9500 | 1854 |
| 594 | 20231107 | 111500 | 2249754410 | 9510 | 9520 | 9520 | 9500 | 4606 |
| 595 | 20231107 | 111400 | 2205956740 | 9520 | 9540 | 9540 | 9520 | 490 |
| 596 | 20231107 | 111300 | 2201290190 | 9530 | 9530 | 9540 | 9510 | 3848 |
| 597 | 20231107 | 111200 | 2164658620 | 9520 | 9550 | 9550 | 9520 | 2390 |
| 598 | 20231107 | 111100 | 2141882950 | 9540 | 9560 | 9570 | 9530 | 2868 |
| 599 | 20231107 | 111000 | 2114506060 | 9560 | 9570 | 9570 | 9540 | 297 |
| 600 | 20231107 | 110900 | 2111668590 | 9570 | 9570 | 9570 | 9550 | 258 |
| 601 | 20231107 | 110800 | 2109201450 | 9550 | 9570 | 9570 | 9540 | 4367 |
| 602 | 20231107 | 110700 | 2067484960 | 9570 | 9570 | 9570 | 9560 | 976 |
| 603 | 20231107 | 110600 | 2058152470 | 9580 | 9590 | 9590 | 9560 | 775 |
| 604 | 20231107 | 110500 | 2050732130 | 9580 | 9590 | 9590 | 9580 | 850 |
| 605 | 20231107 | 110400 | 2042586300 | 9590 | 9590 | 9590 | 9590 | 93 |
| 606 | 20231107 | 110300 | 2041694430 | 9590 | 9590 | 9590 | 9580 | 68 |
| 607 | 20231107 | 110200 | 2041042500 | 9590 | 9590 | 9590 | 9580 | 409 |
| 608 | 20231107 | 110100 | 2037120770 | 9590 | 9600 | 9600 | 9580 | 302 |
| 609 | 20231107 | 110000 | 2034224900 | 9600 | 9610 | 9620 | 9590 | 383 |
| 610 | 20231107 | 105900 | 2030545210 | 9610 | 9620 | 9630 | 9600 | 287 |
| 611 | 20231107 | 105800 | 2027785300 | 9630 | 9640 | 9640 | 9630 | 246 |
| 612 | 20231107 | 105700 | 2025415480 | 9640 | 9630 | 9640 | 9620 | 258 |
| 613 | 20231107 | 105600 | 2022930850 | 9620 | 9610 | 9630 | 9600 | 204 |
| 614 | 20231107 | 105500 | 2020970290 | 9600 | 9590 | 9610 | 9590 | 144 |
| 615 | 20231107 | 105400 | 2019587720 | 9610 | 9620 | 9620 | 9600 | 91 |
| 616 | 20231107 | 105300 | 2018713370 | 9610 | 9600 | 9620 | 9590 | 501 |
| 617 | 20231107 | 105200 | 2013903280 | 9580 | 9600 | 9600 | 9580 | 187 |
| 618 | 20231107 | 105100 | 2012110940 | 9590 | 9590 | 9600 | 9580 | 315 |
| 619 | 20231107 | 105000 | 2009090550 | 9590 | 9590 | 9600 | 9580 | 306 |
| 620 | 20231107 | 104900 | 2006154850 | 9590 | 9590 | 9600 | 9590 | 52 |
| 621 | 20231107 | 104800 | 2005655920 | 9580 | 9600 | 9600 | 9580 | 527 |
| 622 | 20231107 | 104700 | 2000602760 | 9590 | 9600 | 9600 | 9590 | 121 |
| 623 | 20231107 | 104600 | 1999441930 | 9590 | 9610 | 9610 | 9590 | 649 |
| 624 | 20231107 | 104500 | 1993212520 | 9610 | 9590 | 9610 | 9590 | 155 |
| 625 | 20231107 | 104400 | 1991725160 | 9590 | 9600 | 9600 | 9570 | 227 |
| 626 | 20231107 | 104300 | 1989548900 | 9600 | 9600 | 9600 | 9590 | 67 |
| 627 | 20231107 | 104200 | 1988905770 | 9600 | 9600 | 9600 | 9590 | 219 |
| 628 | 20231107 | 104100 | 1986803880 | 9600 | 9600 | 9610 | 9600 | 58 |
| 629 | 20231107 | 104000 | 1986246900 | 9600 | 9610 | 9610 | 9590 | 64 |
| 630 | 20231107 | 103900 | 1985632300 | 9600 | 9570 | 9610 | 9570 | 370 |
| 631 | 20231107 | 103800 | 1982084590 | 9570 | 9570 | 9570 | 9570 | 72 |
| 632 | 20231107 | 103700 | 1981395550 | 9570 | 9580 | 9580 | 9560 | 214 |
| 633 | 20231107 | 103600 | 1979347860 | 9580 | 9590 | 9590 | 9580 | 462 |
| 634 | 20231107 | 103500 | 1974920390 | 9550 | 9580 | 9580 | 9550 | 1536 |
| 635 | 20231107 | 103400 | 1960239810 | 9580 | 9590 | 9590 | 9570 | 329 |
| 636 | 20231107 | 103300 | 1957091200 | 9570 | 9580 | 9660 | 9550 | 5538 |
| 637 | 20231107 | 103200 | 1903856720 | 9560 | 9560 | 9560 | 9560 | 90 |
| 638 | 20231107 | 103100 | 1902996320 | 9560 | 9560 | 9590 | 9550 | 1061 |
| 639 | 20231107 | 103000 | 1892854250 | 9560 | 9600 | 9600 | 9560 | 2465 |
| 640 | 20231107 | 102900 | 1869255320 | 9600 | 9600 | 9600 | 9600 | 17 |
| 641 | 20231107 | 102800 | 1869092120 | 9610 | 9580 | 9610 | 9580 | 57 |
| 642 | 20231107 | 102700 | 1868545600 | 9570 | 9610 | 9610 | 9570 | 1177 |
| 643 | 20231107 | 102600 | 1857271370 | 9580 | 9600 | 9600 | 9580 | 123 |
| 644 | 20231107 | 102500 | 1856091030 | 9580 | 9580 | 9580 | 9580 | 0 |
| 645 | 20231107 | 102400 | 1856091030 | 9580 | 9600 | 9610 | 9580 | 29 |
| 646 | 20231107 | 102300 | 1855812690 | 9610 | 9580 | 9610 | 9570 | 927 |
| 647 | 20231107 | 102200 | 1846932230 | 9580 | 9590 | 9590 | 9580 | 82 |
| 648 | 20231107 | 102100 | 1846146350 | 9590 | 9600 | 9600 | 9590 | 1031 |
| 649 | 20231107 | 102000 | 1836248990 | 9610 | 9620 | 9620 | 9600 | 234 |
| 650 | 20231107 | 101900 | 1834000370 | 9610 | 9610 | 9610 | 9610 | 51 |
| 651 | 20231107 | 101800 | 1833510260 | 9610 | 9610 | 9610 | 9610 | 293 |
| 652 | 20231107 | 101700 | 1830694530 | 9610 | 9610 | 9610 | 9600 | 963 |
| 653 | 20231107 | 101600 | 1821445910 | 9610 | 9620 | 9620 | 9610 | 183 |
| 654 | 20231107 | 101500 | 1819685730 | 9610 | 9620 | 9620 | 9610 | 620 |
| 655 | 20231107 | 101400 | 1813721610 | 9610 | 9610 | 9610 | 9610 | 164 |
| 656 | 20231107 | 101300 | 1812145570 | 9600 | 9590 | 9600 | 9590 | 210 |
| 657 | 20231107 | 101200 | 1810131390 | 9590 | 9580 | 9590 | 9580 | 100 |
| 658 | 20231107 | 101100 | 1809173160 | 9580 | 9570 | 9580 | 9570 | 74 |
| 659 | 20231107 | 101000 | 1808464880 | 9570 | 9570 | 9580 | 9570 | 625 |
| 660 | 20231107 | 100900 | 1802483510 | 9570 | 9590 | 9600 | 9560 | 2802 |
| 661 | 20231107 | 100800 | 1775622800 | 9590 | 9630 | 9630 | 9590 | 1467 |
| 662 | 20231107 | 100700 | 1761517040 | 9630 | 9650 | 9650 | 9630 | 440 |
| 663 | 20231107 | 100600 | 1757278170 | 9640 | 9660 | 9660 | 9640 | 290 |
| 664 | 20231107 | 100500 | 1754481470 | 9660 | 9660 | 9670 | 9650 | 2432 |
| 665 | 20231107 | 100400 | 1730973620 | 9660 | 9670 | 9670 | 9640 | 1354 |
| 666 | 20231107 | 100300 | 1717895030 | 9660 | 9700 | 9700 | 9660 | 4935 |
| 667 | 20231107 | 100200 | 1670185700 | 9720 | 9650 | 9720 | 9650 | 4386 |
| 668 | 20231107 | 100100 | 1627674580 | 9640 | 9670 | 9670 | 9630 | 1196 |
| 669 | 20231107 | 100000 | 1616134000 | 9680 | 9670 | 9680 | 9660 | 2557 |
| 670 | 20231107 | 095900 | 1591390580 | 9670 | 9650 | 9670 | 9640 | 1322 |
| 671 | 20231107 | 095800 | 1578630790 | 9650 | 9640 | 9660 | 9630 | 1849 |
| 672 | 20231107 | 095700 | 1560800860 | 9630 | 9620 | 9640 | 9620 | 943 |
| 673 | 20231107 | 095600 | 1551720240 | 9620 | 9600 | 9620 | 9600 | 1491 |
| 674 | 20231107 | 095500 | 1537387490 | 9600 | 9580 | 9600 | 9570 | 1377 |
| 675 | 20231107 | 095400 | 1524185490 | 9580 | 9590 | 9590 | 9580 | 398 |
| 676 | 20231107 | 095300 | 1520372550 | 9590 | 9560 | 9590 | 9560 | 1345 |
| 677 | 20231107 | 095200 | 1507492680 | 9530 | 9530 | 9550 | 9520 | 4369 |
| 678 | 20231107 | 095100 | 1465850620 | 9540 | 9530 | 9540 | 9520 | 824 |
| 679 | 20231107 | 095000 | 1457991310 | 9520 | 9550 | 9550 | 9520 | 2235 |
| 680 | 20231107 | 094900 | 1436686570 | 9540 | 9540 | 9550 | 9540 | 248 |
| 681 | 20231107 | 094800 | 1434320350 | 9530 | 9550 | 9550 | 9530 | 933 |
| 682 | 20231107 | 094700 | 1425418670 | 9540 | 9530 | 9550 | 9530 | 4719 |
| 683 | 20231107 | 094600 | 1380386280 | 9530 | 9540 | 9550 | 9530 | 1582 |
| 684 | 20231107 | 094500 | 1365297460 | 9540 | 9560 | 9570 | 9540 | 4959 |
| 685 | 20231107 | 094400 | 1317927520 | 9550 | 9560 | 9570 | 9550 | 2808 |
| 686 | 20231107 | 094300 | 1291084050 | 9570 | 9580 | 9590 | 9560 | 2300 |
| 687 | 20231107 | 094200 | 1269072430 | 9580 | 9580 | 9580 | 9570 | 607 |
| 688 | 20231107 | 094100 | 1263258330 | 9570 | 9580 | 9580 | 9560 | 390 |
| 689 | 20231107 | 094000 | 1259526020 | 9560 | 9560 | 9570 | 9560 | 271 |
| 690 | 20231107 | 093900 | 1256933110 | 9560 | 9560 | 9570 | 9550 | 893 |
| 691 | 20231107 | 093800 | 1248398350 | 9560 | 9570 | 9590 | 9550 | 3664 |
| 692 | 20231107 | 093700 | 1213380400 | 9570 | 9590 | 9590 | 9560 | 2285 |
| 693 | 20231107 | 093600 | 1191520750 | 9560 | 9590 | 9590 | 9550 | 8579 |
| 694 | 20231107 | 093500 | 1109511370 | 9610 | 9620 | 9630 | 9580 | 1297 |
| 695 | 20231107 | 093400 | 1097050120 | 9600 | 9620 | 9630 | 9600 | 2001 |
| 696 | 20231107 | 093300 | 1077808730 | 9630 | 9600 | 9630 | 9580 | 3373 |
| 697 | 20231107 | 093200 | 1045419050 | 9590 | 9600 | 9600 | 9590 | 859 |
| 698 | 20231107 | 093100 | 1037179060 | 9600 | 9600 | 9610 | 9590 | 711 |
| 699 | 20231107 | 093000 | 1030352040 | 9600 | 9590 | 9610 | 9590 | 482 |
| 700 | 20231107 | 092900 | 1025722590 | 9610 | 9600 | 9610 | 9570 | 2462 |
| 701 | 20231107 | 092800 | 1002094820 | 9580 | 9600 | 9600 | 9580 | 1626 |
| 702 | 20231107 | 092700 | 986504690 | 9590 | 9590 | 9590 | 9580 | 901 |
| 703 | 20231107 | 092600 | 977870690 | 9580 | 9580 | 9600 | 9570 | 1071 |
| 704 | 20231107 | 092500 | 967609930 | 9580 | 9570 | 9590 | 9570 | 724 |
| 705 | 20231107 | 092400 | 960677980 | 9580 | 9560 | 9580 | 9560 | 1090 |
| 706 | 20231107 | 092300 | 950248650 | 9560 | 9580 | 9580 | 9550 | 2560 |
| 707 | 20231107 | 092200 | 925760060 | 9570 | 9590 | 9590 | 9570 | 3807 |
| 708 | 20231107 | 092100 | 889283030 | 9590 | 9620 | 9620 | 9590 | 3727 |
| 709 | 20231107 | 092000 | 853467490 | 9630 | 9650 | 9660 | 9600 | 2884 |
| 710 | 20231107 | 091900 | 825708710 | 9650 | 9640 | 9650 | 9640 | 1049 |
| 711 | 20231107 | 091800 | 815591680 | 9640 | 9640 | 9640 | 9630 | 585 |
| 712 | 20231107 | 091700 | 809953040 | 9640 | 9640 | 9650 | 9630 | 2145 |
| 713 | 20231107 | 091600 | 789264610 | 9640 | 9600 | 9640 | 9600 | 2690 |
| 714 | 20231107 | 091500 | 763392860 | 9600 | 9620 | 9620 | 9590 | 5045 |
| 715 | 20231107 | 091400 | 714967480 | 9610 | 9590 | 9620 | 9590 | 559 |
| 716 | 20231107 | 091300 | 709593870 | 9580 | 9600 | 9610 | 9580 | 1846 |
| 717 | 20231107 | 091200 | 691877700 | 9600 | 9610 | 9610 | 9600 | 1002 |
| 718 | 20231107 | 091100 | 682251060 | 9600 | 9600 | 9620 | 9590 | 1908 |
| 719 | 20231107 | 091000 | 663919260 | 9590 | 9610 | 9620 | 9590 | 6498 |
| 720 | 20231107 | 090900 | 601534850 | 9610 | 9630 | 9630 | 9600 | 1068 |
| 721 | 20231107 | 090800 | 591266110 | 9610 | 9640 | 9670 | 9600 | 2385 |
| 722 | 20231107 | 090700 | 568298830 | 9630 | 9620 | 9640 | 9620 | 1850 |
| 723 | 20231107 | 090600 | 550489560 | 9630 | 9520 | 9640 | 9510 | 2742 |
| 724 | 20231107 | 090500 | 524289730 | 9520 | 9460 | 9520 | 9460 | 6604 |
| 725 | 20231107 | 090400 | 461629690 | 9470 | 9500 | 9520 | 9470 | 9290 |
| 726 | 20231107 | 090300 | 373553160 | 9500 | 9520 | 9530 | 9480 | 7127 |
| 727 | 20231107 | 090200 | 305853670 | 9520 | 9550 | 9560 | 9510 | 8053 |
| 728 | 20231107 | 090100 | 229140420 | 9550 | 9580 | 9610 | 9520 | 4073 |
| 729 | 20231107 | 090000 | 190252580 | 9570 | 9680 | 9680 | 9570 | 19034 |