39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 204400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 21502 |
| 3 | 20230626 | 204300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20230626 | 204200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20230626 | 204100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20230626 | 204000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20230626 | 203900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20230626 | 203800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20230626 | 203700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20230626 | 203600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20230626 | 203500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20230626 | 203400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20230626 | 203300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20230626 | 203200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20230626 | 203100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20230626 | 203000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20230626 | 202900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20230626 | 202800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20230626 | 202700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20230626 | 202600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20230626 | 202500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20230626 | 202400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20230626 | 202300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20230626 | 202200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20230626 | 202100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20230626 | 202000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20230626 | 201900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20230626 | 201800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20230626 | 201700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20230626 | 201600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20230626 | 201500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20230626 | 201400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 21502 |
| 33 | 20230626 | 201300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20230626 | 201200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20230626 | 201100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20230626 | 201000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20230626 | 200900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20230626 | 200800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20230626 | 200700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20230626 | 200600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20230626 | 200500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20230626 | 200400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20230626 | 200300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20230626 | 200200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20230626 | 200100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20230626 | 200000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20230626 | 195900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20230626 | 195800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20230626 | 195700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20230626 | 195600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20230626 | 195500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20230626 | 195400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20230626 | 195300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20230626 | 195200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20230626 | 195100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20230626 | 195000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20230626 | 194900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20230626 | 194800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20230626 | 194700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20230626 | 194600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20230626 | 194500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20230626 | 194400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 21502 |
| 63 | 20230626 | 194300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20230626 | 194200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20230626 | 194100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20230626 | 194000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20230626 | 193900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20230626 | 193800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20230626 | 193700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20230626 | 193600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20230626 | 193500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20230626 | 193400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20230626 | 193300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20230626 | 193200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20230626 | 193100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20230626 | 193000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20230626 | 192900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20230626 | 192800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20230626 | 192700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20230626 | 192600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20230626 | 192500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20230626 | 192400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20230626 | 192300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20230626 | 192200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20230626 | 192100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20230626 | 192000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20230626 | 191900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20230626 | 191800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20230626 | 191700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20230626 | 191600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20230626 | 191500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20230626 | 191400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 21502 |
| 93 | 20230626 | 191300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20230626 | 191200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20230626 | 191100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20230626 | 191000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20230626 | 190900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20230626 | 190800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20230626 | 190700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20230626 | 190600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20230626 | 190500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20230626 | 190400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20230626 | 190300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20230626 | 190200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20230626 | 190100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20230626 | 190000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20230626 | 185900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20230626 | 185800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20230626 | 185700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20230626 | 185600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20230626 | 185500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20230626 | 185400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20230626 | 185300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20230626 | 185200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20230626 | 185100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20230626 | 185000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20230626 | 184900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20230626 | 184800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20230626 | 184700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20230626 | 184600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20230626 | 184500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20230626 | 184400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 21502 |
| 123 | 20230626 | 184300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20230626 | 184200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20230626 | 184100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20230626 | 184000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20230626 | 183900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20230626 | 183800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20230626 | 183700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20230626 | 183600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20230626 | 183500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20230626 | 183400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20230626 | 183300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20230626 | 183200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20230626 | 183100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20230626 | 183000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20230626 | 182900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20230626 | 182800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20230626 | 182700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20230626 | 182600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20230626 | 182500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20230626 | 182400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20230626 | 182300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20230626 | 182200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20230626 | 182100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20230626 | 182000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20230626 | 181900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20230626 | 181800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20230626 | 181700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20230626 | 181600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20230626 | 181500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20230626 | 181400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 21502 |
| 153 | 20230626 | 181300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20230626 | 181200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20230626 | 181100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20230626 | 181000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20230626 | 180900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20230626 | 180800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20230626 | 180700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20230626 | 180600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20230626 | 180500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20230626 | 180400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20230626 | 180300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20230626 | 180200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20230626 | 180100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20230626 | 180000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20230626 | 175900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20230626 | 175800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20230626 | 175700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20230626 | 175600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20230626 | 175500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20230626 | 175400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20230626 | 175300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20230626 | 175200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20230626 | 175100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20230626 | 175000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20230626 | 174900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20230626 | 174800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20230626 | 174700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20230626 | 174600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20230626 | 174500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20230626 | 174400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 21502 |
| 183 | 20230626 | 174300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20230626 | 174200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20230626 | 174100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20230626 | 174000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20230626 | 173900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20230626 | 173800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20230626 | 173700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20230626 | 173600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20230626 | 173500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20230626 | 173400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20230626 | 173300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20230626 | 173200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20230626 | 173100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20230626 | 173000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20230626 | 172900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20230626 | 172800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20230626 | 172700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20230626 | 172600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20230626 | 172500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20230626 | 172400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20230626 | 172300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20230626 | 172200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20230626 | 172100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20230626 | 172000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20230626 | 171900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20230626 | 171800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20230626 | 171700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20230626 | 171600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20230626 | 171500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20230626 | 171400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 21502 |
| 213 | 20230626 | 171300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20230626 | 171200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20230626 | 171100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20230626 | 171000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20230626 | 170900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20230626 | 170800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20230626 | 170700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20230626 | 170600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20230626 | 170500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20230626 | 170400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20230626 | 170300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20230626 | 170200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20230626 | 170100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20230626 | 170000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20230626 | 165900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20230626 | 165800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20230626 | 165700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20230626 | 165600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20230626 | 165500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20230626 | 165400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20230626 | 165300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20230626 | 165200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20230626 | 165100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20230626 | 165000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20230626 | 164900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20230626 | 164800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20230626 | 164700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20230626 | 164600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20230626 | 164500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20230626 | 164400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 21502 |
| 243 | 20230626 | 164300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20230626 | 164200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20230626 | 164100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20230626 | 164000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20230626 | 163900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20230626 | 163800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20230626 | 163700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20230626 | 163600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20230626 | 163500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20230626 | 163400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20230626 | 163300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20230626 | 163200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20230626 | 163100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20230626 | 163000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20230626 | 162900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20230626 | 162800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20230626 | 162700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20230626 | 162600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20230626 | 162500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20230626 | 162400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20230626 | 162300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20230626 | 162200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20230626 | 162100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20230626 | 162000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20230626 | 161900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20230626 | 161800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20230626 | 161700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20230626 | 161600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20230626 | 161500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20230626 | 161400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 21502 |
| 273 | 20230626 | 161300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20230626 | 161200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20230626 | 161100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 276 | 20230626 | 161000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 277 | 20230626 | 160900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 278 | 20230626 | 160800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 279 | 20230626 | 160700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 280 | 20230626 | 160600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 281 | 20230626 | 160500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 282 | 20230626 | 160400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 283 | 20230626 | 160300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 284 | 20230626 | 160200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 285 | 20230626 | 160100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 286 | 20230626 | 160000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 287 | 20230626 | 155900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 288 | 20230626 | 155800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 289 | 20230626 | 155700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 290 | 20230626 | 155600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 291 | 20230626 | 155500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 292 | 20230626 | 155400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 293 | 20230626 | 155300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 294 | 20230626 | 155200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 295 | 20230626 | 155100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 296 | 20230626 | 155000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 297 | 20230626 | 154900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 298 | 20230626 | 154800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 299 | 20230626 | 154700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 300 | 20230626 | 154600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 301 | 20230626 | 154500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 302 | 20230626 | 154400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 21502 |
| 303 | 20230626 | 154300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 304 | 20230626 | 154200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 305 | 20230626 | 154100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 306 | 20230626 | 154000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 307 | 20230626 | 153900 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 308 | 20230626 | 153800 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 309 | 20230626 | 153700 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 310 | 20230626 | 153600 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 311 | 20230626 | 153500 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 312 | 20230626 | 153400 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 313 | 20230626 | 153300 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 314 | 20230626 | 153200 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 315 | 20230626 | 153100 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 316 | 20230626 | 153000 | 144361477450 | 36800 | 36800 | 36800 | 36800 | 21502 |
| 317 | 20230626 | 152900 | 143570203850 | 36950 | 36950 | 36950 | 36950 | 0 |
| 318 | 20230626 | 152800 | 143570203850 | 36950 | 36950 | 36950 | 36950 | 0 |
| 319 | 20230626 | 152700 | 143570203850 | 36950 | 36950 | 36950 | 36950 | 0 |
| 320 | 20230626 | 152600 | 143570203850 | 36950 | 36950 | 36950 | 36950 | 0 |
| 321 | 20230626 | 152500 | 143570203850 | 36950 | 36950 | 36950 | 36950 | 0 |
| 322 | 20230626 | 152400 | 143570203850 | 36950 | 36950 | 36950 | 36950 | 0 |
| 323 | 20230626 | 152300 | 143570203850 | 36950 | 36950 | 36950 | 36950 | 0 |
| 324 | 20230626 | 152200 | 143570203850 | 36950 | 36950 | 36950 | 36950 | 0 |
| 325 | 20230626 | 152100 | 143570203850 | 36950 | 36950 | 36950 | 36950 | 0 |
| 326 | 20230626 | 152000 | 143570203850 | 36950 | 36950 | 36950 | 36950 | 0 |
| 327 | 20230626 | 151900 | 143570203850 | 36950 | 36850 | 36950 | 36850 | 6631 |
| 328 | 20230626 | 151800 | 143325563750 | 36850 | 36850 | 36900 | 36700 | 5265 |
| 329 | 20230626 | 151700 | 143131751050 | 36850 | 36700 | 36850 | 36650 | 3652 |
| 330 | 20230626 | 151600 | 142997527350 | 36750 | 36700 | 36750 | 36650 | 2604 |
| 331 | 20230626 | 151500 | 142901945650 | 36700 | 36600 | 36700 | 36550 | 3314 |
| 332 | 20230626 | 151400 | 142780494600 | 36600 | 36600 | 36650 | 36550 | 3123 |
| 333 | 20230626 | 151300 | 142666164900 | 36500 | 36550 | 36650 | 36450 | 6142 |
| 334 | 20230626 | 151200 | 142441517650 | 36550 | 36500 | 36550 | 36450 | 3674 |
| 335 | 20230626 | 151100 | 142307443900 | 36500 | 36400 | 36500 | 36350 | 2212 |
| 336 | 20230626 | 151000 | 142226859200 | 36400 | 36350 | 36450 | 36250 | 4820 |
| 337 | 20230626 | 150900 | 142051502350 | 36400 | 36150 | 36400 | 36100 | 4022 |
| 338 | 20230626 | 150800 | 141905583300 | 36100 | 36050 | 36150 | 36000 | 2397 |
| 339 | 20230626 | 150700 | 141819059550 | 36050 | 35900 | 36050 | 35900 | 3279 |
| 340 | 20230626 | 150600 | 141701092350 | 35900 | 35900 | 35950 | 35800 | 4396 |
| 341 | 20230626 | 150500 | 141543440350 | 35900 | 35750 | 35900 | 35700 | 5811 |
| 342 | 20230626 | 150400 | 141335423500 | 35800 | 35750 | 35800 | 35700 | 3842 |
| 343 | 20230626 | 150300 | 141198185050 | 35750 | 35900 | 35900 | 35700 | 5714 |
| 344 | 20230626 | 150200 | 140993673350 | 35900 | 35950 | 35950 | 35850 | 2454 |
| 345 | 20230626 | 150100 | 140905564950 | 35950 | 35900 | 35950 | 35900 | 1586 |
| 346 | 20230626 | 150000 | 140848596150 | 35900 | 35700 | 35950 | 35700 | 3254 |
| 347 | 20230626 | 145900 | 140731989750 | 35700 | 35900 | 35950 | 35700 | 4857 |
| 348 | 20230626 | 145800 | 140558063100 | 35900 | 35950 | 35950 | 35850 | 2410 |
| 349 | 20230626 | 145700 | 140471532150 | 35950 | 35950 | 36100 | 35950 | 8043 |
| 350 | 20230626 | 145600 | 140181971750 | 36000 | 35950 | 36050 | 35900 | 8903 |
| 351 | 20230626 | 145500 | 139861633650 | 35900 | 35900 | 36150 | 35900 | 11321 |
| 352 | 20230626 | 145400 | 139454146500 | 35950 | 35800 | 35950 | 35800 | 3823 |
| 353 | 20230626 | 145300 | 139317017300 | 35800 | 35600 | 35850 | 35600 | 8652 |
| 354 | 20230626 | 145200 | 139008223700 | 35650 | 35750 | 35800 | 35650 | 3684 |
| 355 | 20230626 | 145100 | 138876748350 | 35750 | 35750 | 35850 | 35750 | 4846 |
| 356 | 20230626 | 145000 | 138703233250 | 35750 | 35600 | 35750 | 35550 | 3107 |
| 357 | 20230626 | 144900 | 138592494800 | 35600 | 35650 | 35650 | 35550 | 8895 |
| 358 | 20230626 | 144800 | 138275745200 | 35650 | 35900 | 35950 | 35650 | 11690 |
| 359 | 20230626 | 144700 | 137857435150 | 35850 | 35800 | 35900 | 35800 | 3557 |
| 360 | 20230626 | 144600 | 137729998800 | 35850 | 36050 | 36050 | 35800 | 6186 |
| 361 | 20230626 | 144500 | 137507734400 | 36050 | 36000 | 36150 | 35950 | 7261 |
| 362 | 20230626 | 144400 | 137246123550 | 35950 | 35900 | 36000 | 35900 | 2730 |
| 363 | 20230626 | 144300 | 137147930450 | 35900 | 36000 | 36100 | 35850 | 10189 |
| 364 | 20230626 | 144200 | 136781641150 | 36000 | 36100 | 36100 | 35950 | 6458 |
| 365 | 20230626 | 144100 | 136548944200 | 36100 | 36100 | 36150 | 36050 | 5266 |
| 366 | 20230626 | 144000 | 136358975450 | 36100 | 36150 | 36200 | 36050 | 5150 |
| 367 | 20230626 | 143900 | 136173007700 | 36150 | 36250 | 36300 | 36100 | 3376 |
| 368 | 20230626 | 143800 | 136050855600 | 36250 | 36200 | 36300 | 36200 | 1601 |
| 369 | 20230626 | 143700 | 135992845550 | 36200 | 36350 | 36350 | 36200 | 906 |
| 370 | 20230626 | 143600 | 135960007750 | 36350 | 36150 | 36350 | 36150 | 2049 |
| 371 | 20230626 | 143500 | 135885813700 | 36150 | 36200 | 36250 | 36150 | 4401 |
| 372 | 20230626 | 143400 | 135726545600 | 36200 | 36350 | 36350 | 36150 | 3001 |
| 373 | 20230626 | 143300 | 135617826100 | 36300 | 36300 | 36350 | 36300 | 858 |
| 374 | 20230626 | 143200 | 135586664850 | 36300 | 36400 | 36400 | 36300 | 1049 |
| 375 | 20230626 | 143100 | 135548535350 | 36350 | 36400 | 36400 | 36300 | 4199 |
| 376 | 20230626 | 143000 | 135395779500 | 36400 | 36250 | 36500 | 36250 | 1375 |
| 377 | 20230626 | 142900 | 135345773600 | 36250 | 36650 | 36700 | 36100 | 8165 |
| 378 | 20230626 | 142800 | 135048601050 | 36650 | 36500 | 36750 | 36500 | 9083 |
| 379 | 20230626 | 142700 | 134715990800 | 36500 | 36450 | 36500 | 36400 | 1840 |
| 380 | 20230626 | 142600 | 134648941500 | 36450 | 36450 | 36500 | 36400 | 2252 |
| 381 | 20230626 | 142500 | 134566848500 | 36500 | 36450 | 36500 | 36450 | 3467 |
| 382 | 20230626 | 142400 | 134440415550 | 36500 | 36450 | 36500 | 36400 | 4051 |
| 383 | 20230626 | 142300 | 134292654150 | 36400 | 36300 | 36400 | 36250 | 2345 |
| 384 | 20230626 | 142200 | 134207373900 | 36300 | 36200 | 36300 | 36050 | 4431 |
| 385 | 20230626 | 142100 | 134047163800 | 36200 | 35950 | 36200 | 35950 | 6636 |
| 386 | 20230626 | 142000 | 133807924900 | 35950 | 36300 | 36450 | 35950 | 22023 |
| 387 | 20230626 | 141900 | 133012813050 | 36300 | 36450 | 36500 | 36250 | 6403 |
| 388 | 20230626 | 141800 | 132779941100 | 36450 | 36650 | 36700 | 36450 | 6073 |
| 389 | 20230626 | 141700 | 132558071750 | 36700 | 36700 | 36700 | 36600 | 2442 |
| 390 | 20230626 | 141600 | 132468609950 | 36650 | 36800 | 36800 | 36650 | 1060 |
| 391 | 20230626 | 141500 | 132429730900 | 36800 | 36650 | 36800 | 36600 | 2377 |
| 392 | 20230626 | 141400 | 132342531300 | 36650 | 36750 | 36750 | 36650 | 1175 |
| 393 | 20230626 | 141300 | 132299409850 | 36700 | 36750 | 36750 | 36700 | 2161 |
| 394 | 20230626 | 141200 | 132220042150 | 36750 | 36800 | 36850 | 36750 | 1178 |
| 395 | 20230626 | 141100 | 132176736600 | 36850 | 36750 | 36850 | 36750 | 908 |
| 396 | 20230626 | 141000 | 132143343950 | 36800 | 36900 | 36900 | 36750 | 1461 |
| 397 | 20230626 | 140900 | 132089497750 | 36900 | 36800 | 37000 | 36700 | 2836 |
| 398 | 20230626 | 140800 | 131984761400 | 36800 | 36800 | 36850 | 36750 | 1198 |
| 399 | 20230626 | 140700 | 131940671200 | 36700 | 36800 | 36800 | 36700 | 2089 |
| 400 | 20230626 | 140600 | 131863928500 | 36800 | 36800 | 36850 | 36750 | 2536 |
| 401 | 20230626 | 140500 | 131770612000 | 36850 | 36850 | 36950 | 36800 | 1087 |
| 402 | 20230626 | 140400 | 131730517700 | 36900 | 36800 | 36900 | 36800 | 816 |
| 403 | 20230626 | 140300 | 131700434700 | 36850 | 36850 | 36850 | 36800 | 2274 |
| 404 | 20230626 | 140200 | 131616715600 | 36850 | 37000 | 37000 | 36850 | 2519 |
| 405 | 20230626 | 140100 | 131523773750 | 36950 | 36950 | 37150 | 36900 | 4520 |
| 406 | 20230626 | 140000 | 131356567900 | 36950 | 36950 | 37000 | 36900 | 3853 |
| 407 | 20230626 | 135900 | 131214280100 | 36950 | 37000 | 37050 | 36950 | 3490 |
| 408 | 20230626 | 135800 | 131085188700 | 37000 | 37250 | 37250 | 37000 | 6480 |
| 409 | 20230626 | 135700 | 130844716800 | 37250 | 37200 | 37400 | 37150 | 1297 |
| 410 | 20230626 | 135600 | 130796368000 | 37200 | 37300 | 37350 | 37150 | 1802 |
| 411 | 20230626 | 135500 | 130729258600 | 37350 | 37350 | 37400 | 37300 | 2893 |
| 412 | 20230626 | 135400 | 130621198700 | 37300 | 37200 | 37350 | 37150 | 2200 |
| 413 | 20230626 | 135300 | 130539257700 | 37200 | 37150 | 37250 | 37100 | 1569 |
| 414 | 20230626 | 135200 | 130480952700 | 37150 | 37300 | 37300 | 37150 | 1688 |
| 415 | 20230626 | 135100 | 130418137600 | 37200 | 37300 | 37400 | 37050 | 6477 |
| 416 | 20230626 | 135000 | 130176760500 | 37350 | 37050 | 37400 | 37050 | 8582 |
| 417 | 20230626 | 134900 | 129857039050 | 37050 | 36800 | 37050 | 36800 | 3936 |
| 418 | 20230626 | 134800 | 129711499850 | 36800 | 36750 | 36900 | 36700 | 3299 |
| 419 | 20230626 | 134700 | 129590054700 | 36750 | 36750 | 36800 | 36700 | 2499 |
| 420 | 20230626 | 134600 | 129498238150 | 36750 | 36750 | 36850 | 36650 | 1881 |
| 421 | 20230626 | 134500 | 129429138850 | 36750 | 36650 | 36850 | 36650 | 5637 |
| 422 | 20230626 | 134400 | 129221747600 | 36700 | 36800 | 36800 | 36600 | 2758 |
| 423 | 20230626 | 134300 | 129120506000 | 36800 | 36750 | 36850 | 36750 | 2565 |
| 424 | 20230626 | 134200 | 129026185100 | 36750 | 36650 | 36850 | 36600 | 3021 |
| 425 | 20230626 | 134100 | 128915197450 | 36600 | 36500 | 36700 | 36500 | 2604 |
| 426 | 20230626 | 134000 | 128819920600 | 36450 | 36450 | 36600 | 36400 | 4924 |
| 427 | 20230626 | 133900 | 128640232500 | 36500 | 36350 | 36550 | 36350 | 5024 |
| 428 | 20230626 | 133800 | 128457099000 | 36350 | 36450 | 36500 | 36300 | 9957 |
| 429 | 20230626 | 133700 | 128094709900 | 36450 | 36550 | 36600 | 36450 | 9401 |
| 430 | 20230626 | 133600 | 127751329000 | 36550 | 36850 | 36900 | 36500 | 17971 |
| 431 | 20230626 | 133500 | 127092369800 | 36850 | 37050 | 37100 | 36850 | 6896 |
| 432 | 20230626 | 133400 | 126837567900 | 37050 | 37150 | 37150 | 37050 | 967 |
| 433 | 20230626 | 133300 | 126801712950 | 37250 | 37150 | 37300 | 37000 | 3633 |
| 434 | 20230626 | 133200 | 126667000450 | 37100 | 37150 | 37200 | 37100 | 1747 |
| 435 | 20230626 | 133100 | 126602054150 | 37150 | 37150 | 37200 | 37100 | 1755 |
| 436 | 20230626 | 133000 | 126536857700 | 37200 | 37150 | 37250 | 37150 | 3179 |
| 437 | 20230626 | 132900 | 126418670050 | 37150 | 37050 | 37150 | 37050 | 740 |
| 438 | 20230626 | 132800 | 126391197450 | 37050 | 37050 | 37100 | 37050 | 1165 |
| 439 | 20230626 | 132700 | 126348020100 | 37000 | 37000 | 37050 | 37000 | 1601 |
| 440 | 20230626 | 132600 | 126288756550 | 37000 | 37000 | 37050 | 36950 | 647 |
| 441 | 20230626 | 132500 | 126264826400 | 36950 | 37000 | 37000 | 36950 | 2142 |
| 442 | 20230626 | 132400 | 126185575200 | 37000 | 37050 | 37050 | 36950 | 3467 |
| 443 | 20230626 | 132300 | 126057303100 | 37000 | 37050 | 37050 | 37000 | 639 |
| 444 | 20230626 | 132200 | 126033654700 | 37000 | 37050 | 37050 | 37000 | 623 |
| 445 | 20230626 | 132100 | 126010581300 | 37050 | 37100 | 37100 | 37000 | 1863 |
| 446 | 20230626 | 132000 | 125941542250 | 37050 | 37200 | 37250 | 37050 | 1620 |
| 447 | 20230626 | 131900 | 125881426900 | 37250 | 37200 | 37550 | 37200 | 5767 |
| 448 | 20230626 | 131800 | 125666250250 | 37200 | 36950 | 37350 | 36950 | 6910 |
| 449 | 20230626 | 131700 | 125410151100 | 36950 | 36950 | 37000 | 36900 | 2636 |
| 450 | 20230626 | 131600 | 125312815000 | 36950 | 36950 | 36950 | 36850 | 3946 |
| 451 | 20230626 | 131500 | 125167178150 | 36900 | 36950 | 36950 | 36900 | 7170 |
| 452 | 20230626 | 131400 | 124902582950 | 36950 | 36950 | 37000 | 36900 | 3818 |
| 453 | 20230626 | 131300 | 124761521700 | 36950 | 36950 | 37000 | 36950 | 3080 |
| 454 | 20230626 | 131200 | 124647660200 | 36950 | 37000 | 37050 | 36950 | 2517 |
| 455 | 20230626 | 131100 | 124554524500 | 37000 | 37000 | 37050 | 37000 | 2243 |
| 456 | 20230626 | 131000 | 124471516950 | 37050 | 37000 | 37050 | 37000 | 1470 |
| 457 | 20230626 | 130900 | 124417096800 | 37000 | 37050 | 37100 | 37000 | 2620 |
| 458 | 20230626 | 130800 | 124320116250 | 37100 | 37100 | 37150 | 37000 | 3963 |
| 459 | 20230626 | 130700 | 124173227450 | 37100 | 37050 | 37150 | 37000 | 2456 |
| 460 | 20230626 | 130600 | 124082219000 | 37050 | 37000 | 37100 | 37000 | 3642 |
| 461 | 20230626 | 130500 | 123947442250 | 37000 | 37100 | 37150 | 36950 | 4166 |
| 462 | 20230626 | 130400 | 123793283900 | 37100 | 37000 | 37200 | 36950 | 4374 |
| 463 | 20230626 | 130300 | 123631398250 | 37000 | 37100 | 37150 | 36950 | 9726 |
| 464 | 20230626 | 130200 | 123271172950 | 37100 | 37250 | 37300 | 37100 | 5281 |
| 465 | 20230626 | 130100 | 123074962950 | 37250 | 37200 | 37300 | 37200 | 3076 |
| 466 | 20230626 | 130000 | 122960487500 | 37200 | 37300 | 37300 | 37200 | 4567 |
| 467 | 20230626 | 125900 | 122790364700 | 37300 | 37400 | 37400 | 37300 | 3144 |
| 468 | 20230626 | 125800 | 122672932950 | 37400 | 37400 | 37500 | 37350 | 1847 |
| 469 | 20230626 | 125700 | 122603829400 | 37400 | 37450 | 37500 | 37350 | 1014 |
| 470 | 20230626 | 125600 | 122565884400 | 37450 | 37500 | 37550 | 37400 | 3176 |
| 471 | 20230626 | 125500 | 122446871850 | 37550 | 37550 | 37600 | 37500 | 1792 |
| 472 | 20230626 | 125400 | 122379631400 | 37600 | 37500 | 37600 | 37500 | 1802 |
| 473 | 20230626 | 125300 | 122311986900 | 37450 | 37500 | 37550 | 37400 | 3896 |
| 474 | 20230626 | 125200 | 122166008250 | 37500 | 37650 | 37650 | 37450 | 3186 |
| 475 | 20230626 | 125100 | 122046425000 | 37650 | 37750 | 37750 | 37600 | 2505 |
| 476 | 20230626 | 125000 | 121952034050 | 37750 | 37800 | 37800 | 37750 | 3635 |
| 477 | 20230626 | 124900 | 121814774700 | 37800 | 37800 | 37800 | 37750 | 463 |
| 478 | 20230626 | 124800 | 121797286150 | 37800 | 37850 | 37850 | 37750 | 3347 |
| 479 | 20230626 | 124700 | 121670731000 | 37800 | 37800 | 37850 | 37750 | 1087 |
| 480 | 20230626 | 124600 | 121629603050 | 37800 | 37800 | 37850 | 37750 | 2408 |
| 481 | 20230626 | 124500 | 121538597450 | 37800 | 37800 | 37850 | 37800 | 1085 |
| 482 | 20230626 | 124400 | 121497578900 | 37800 | 37750 | 37800 | 37750 | 2888 |
| 483 | 20230626 | 124300 | 121388452000 | 37800 | 37750 | 37800 | 37750 | 1177 |
| 484 | 20230626 | 124200 | 121344011800 | 37750 | 37700 | 37850 | 37700 | 1785 |
| 485 | 20230626 | 124100 | 121276598400 | 37700 | 37700 | 37900 | 37700 | 7124 |
| 486 | 20230626 | 124000 | 121007067400 | 37700 | 37500 | 37800 | 37450 | 3749 |
| 487 | 20230626 | 123900 | 120866239150 | 37500 | 37600 | 37700 | 37500 | 1094 |
| 488 | 20230626 | 123800 | 120825148000 | 37600 | 37650 | 37700 | 37500 | 3594 |
| 489 | 20230626 | 123700 | 120689926850 | 37700 | 37800 | 37800 | 37650 | 2948 |
| 490 | 20230626 | 123600 | 120578675900 | 37750 | 37850 | 37850 | 37750 | 2088 |
| 491 | 20230626 | 123500 | 120499768300 | 37850 | 37950 | 37950 | 37850 | 1987 |
| 492 | 20230626 | 123400 | 120424496700 | 37900 | 37800 | 37900 | 37750 | 2854 |
| 493 | 20230626 | 123300 | 120316476000 | 37850 | 37750 | 37850 | 37700 | 1747 |
| 494 | 20230626 | 123200 | 120250467350 | 37750 | 37800 | 37850 | 37700 | 2354 |
| 495 | 20230626 | 123100 | 120161551400 | 37800 | 37900 | 37900 | 37800 | 1182 |
| 496 | 20230626 | 123000 | 120116844100 | 37900 | 37800 | 37900 | 37550 | 7632 |
| 497 | 20230626 | 122900 | 119828526350 | 37800 | 37750 | 37800 | 37750 | 2421 |
| 498 | 20230626 | 122800 | 119737097000 | 37800 | 37750 | 37800 | 37650 | 4036 |
| 499 | 20230626 | 122700 | 119584736850 | 37800 | 37850 | 37900 | 37750 | 11828 |
| 500 | 20230626 | 122600 | 119137522350 | 37900 | 37700 | 37900 | 37600 | 10653 |
| 501 | 20230626 | 122500 | 118734651950 | 37700 | 37600 | 37750 | 37550 | 6375 |
| 502 | 20230626 | 122400 | 118494439800 | 37600 | 37400 | 37600 | 37350 | 1841 |
| 503 | 20230626 | 122300 | 118425424850 | 37400 | 37250 | 37450 | 37250 | 1157 |
| 504 | 20230626 | 122200 | 118382188550 | 37250 | 37200 | 37350 | 37200 | 1867 |
| 505 | 20230626 | 122100 | 118312681150 | 37250 | 37350 | 37400 | 37200 | 3988 |
| 506 | 20230626 | 122000 | 118164027500 | 37400 | 37650 | 37650 | 37300 | 4282 |
| 507 | 20230626 | 121900 | 118003627650 | 37650 | 37600 | 37700 | 37500 | 8119 |
| 508 | 20230626 | 121800 | 117698559750 | 37600 | 37500 | 37650 | 37500 | 3144 |
| 509 | 20230626 | 121700 | 117580440200 | 37500 | 37300 | 37550 | 37300 | 3566 |
| 510 | 20230626 | 121600 | 117446959200 | 37300 | 37100 | 37400 | 37100 | 3922 |
| 511 | 20230626 | 121500 | 117301193500 | 37100 | 37200 | 37250 | 37100 | 3895 |
| 512 | 20230626 | 121400 | 117156455350 | 37200 | 37200 | 37250 | 37150 | 2724 |
| 513 | 20230626 | 121300 | 117055181200 | 37200 | 37400 | 37400 | 37200 | 3007 |
| 514 | 20230626 | 121200 | 116943069550 | 37400 | 37350 | 37550 | 37350 | 1384 |
| 515 | 20230626 | 121100 | 116891258700 | 37350 | 37400 | 37500 | 37350 | 4154 |
| 516 | 20230626 | 121000 | 116735947100 | 37400 | 37500 | 37500 | 37350 | 2225 |
| 517 | 20230626 | 120900 | 116652703050 | 37500 | 37700 | 37800 | 37500 | 7372 |
| 518 | 20230626 | 120800 | 116375082700 | 37650 | 37650 | 37700 | 37550 | 2326 |
| 519 | 20230626 | 120700 | 116287501300 | 37600 | 37600 | 37700 | 37550 | 1261 |
| 520 | 20230626 | 120600 | 116240059200 | 37600 | 37550 | 37700 | 37500 | 1459 |
| 521 | 20230626 | 120500 | 116185282250 | 37550 | 37550 | 37600 | 37500 | 1462 |
| 522 | 20230626 | 120400 | 116130383650 | 37550 | 37650 | 37700 | 37550 | 1870 |
| 523 | 20230626 | 120300 | 116060129450 | 37550 | 37400 | 37700 | 37350 | 2302 |
| 524 | 20230626 | 120200 | 115973791950 | 37400 | 37400 | 37450 | 37400 | 1695 |
| 525 | 20230626 | 120100 | 115910385950 | 37450 | 37400 | 37450 | 37400 | 1981 |
| 526 | 20230626 | 120000 | 115836260150 | 37400 | 37550 | 37600 | 37400 | 2927 |
| 527 | 20230626 | 115900 | 115726550400 | 37600 | 37500 | 37650 | 37450 | 3620 |
| 528 | 20230626 | 115800 | 115590469750 | 37500 | 37450 | 37500 | 37400 | 2494 |
| 529 | 20230626 | 115700 | 115497071050 | 37450 | 37700 | 37750 | 37400 | 4682 |
| 530 | 20230626 | 115600 | 115321128100 | 37700 | 37800 | 37800 | 37650 | 10168 |
| 531 | 20230626 | 115500 | 114937357400 | 37800 | 37350 | 37850 | 37300 | 10065 |
| 532 | 20230626 | 115400 | 114558228250 | 37350 | 37350 | 37400 | 37300 | 3316 |
| 533 | 20230626 | 115300 | 114434302200 | 37350 | 37200 | 37350 | 37150 | 2760 |
| 534 | 20230626 | 115200 | 114331394900 | 37250 | 37200 | 37300 | 37150 | 7876 |
| 535 | 20230626 | 115100 | 114038227800 | 37200 | 36850 | 37200 | 36850 | 11655 |
| 536 | 20230626 | 115000 | 113607151450 | 36800 | 37150 | 37150 | 36750 | 21925 |
| 537 | 20230626 | 114900 | 112797027700 | 37150 | 37050 | 37300 | 37050 | 4638 |
| 538 | 20230626 | 114800 | 112624567200 | 37050 | 37100 | 37250 | 37050 | 8082 |
| 539 | 20230626 | 114700 | 112324576600 | 37100 | 37050 | 37200 | 37000 | 15068 |
| 540 | 20230626 | 114600 | 111766475650 | 37000 | 37250 | 37350 | 37000 | 17910 |
| 541 | 20230626 | 114500 | 111100704600 | 37300 | 37400 | 37500 | 37300 | 8312 |
| 542 | 20230626 | 114400 | 110789995950 | 37400 | 37550 | 37600 | 37350 | 9691 |
| 543 | 20230626 | 114300 | 110426823900 | 37550 | 37500 | 37650 | 37450 | 13106 |
| 544 | 20230626 | 114200 | 109934828900 | 37450 | 37200 | 37550 | 37200 | 16835 |
| 545 | 20230626 | 114100 | 109304805950 | 37200 | 37600 | 37650 | 37200 | 16042 |
| 546 | 20230626 | 114000 | 108704190650 | 37650 | 37600 | 37700 | 37500 | 15083 |
| 547 | 20230626 | 113900 | 108137633300 | 37550 | 37900 | 38000 | 37550 | 17757 |
| 548 | 20230626 | 113800 | 107467935350 | 37900 | 38100 | 38100 | 37900 | 9738 |
| 549 | 20230626 | 113700 | 107097985550 | 38050 | 38150 | 38200 | 38050 | 4815 |
| 550 | 20230626 | 113600 | 106914536850 | 38250 | 38300 | 38300 | 38150 | 2274 |
| 551 | 20230626 | 113500 | 106827691750 | 38250 | 38200 | 38300 | 38200 | 1790 |
| 552 | 20230626 | 113400 | 106759244050 | 38300 | 38100 | 38300 | 38050 | 4175 |
| 553 | 20230626 | 113300 | 106599910600 | 38100 | 38100 | 38150 | 38050 | 2761 |
| 554 | 20230626 | 113200 | 106494700950 | 38100 | 38300 | 38350 | 38050 | 2665 |
| 555 | 20230626 | 113100 | 106393005950 | 38250 | 38050 | 38350 | 38000 | 7732 |
| 556 | 20230626 | 113000 | 106098165800 | 38050 | 38200 | 38200 | 38050 | 5121 |
| 557 | 20230626 | 112900 | 105902977300 | 38150 | 38300 | 38300 | 38100 | 4091 |
| 558 | 20230626 | 112800 | 105746768900 | 38300 | 38150 | 38400 | 38100 | 4479 |
| 559 | 20230626 | 112700 | 105575284500 | 38100 | 38150 | 38200 | 38050 | 4226 |
| 560 | 20230626 | 112600 | 105414245150 | 38200 | 37950 | 38200 | 37900 | 9992 |
| 561 | 20230626 | 112500 | 105033695000 | 37950 | 38000 | 38050 | 37850 | 11747 |
| 562 | 20230626 | 112400 | 104587799550 | 38000 | 38100 | 38250 | 38000 | 10195 |
| 563 | 20230626 | 112300 | 104199976650 | 38100 | 38400 | 38500 | 38100 | 10189 |
| 564 | 20230626 | 112200 | 103809487850 | 38400 | 38400 | 38450 | 38350 | 5104 |
| 565 | 20230626 | 112100 | 103613452300 | 38450 | 38650 | 38750 | 38350 | 7710 |
| 566 | 20230626 | 112000 | 103316351350 | 38800 | 38900 | 38950 | 38650 | 13737 |
| 567 | 20230626 | 111900 | 102782837150 | 38850 | 38500 | 38900 | 38500 | 11846 |
| 568 | 20230626 | 111800 | 102324324900 | 38500 | 38450 | 38550 | 38400 | 4783 |
| 569 | 20230626 | 111700 | 102140279450 | 38450 | 38400 | 38500 | 38350 | 8441 |
| 570 | 20230626 | 111600 | 101816079400 | 38400 | 38000 | 38450 | 38000 | 8457 |
| 571 | 20230626 | 111500 | 101493485200 | 38050 | 38200 | 38200 | 37950 | 23846 |
| 572 | 20230626 | 111400 | 100586003100 | 38250 | 38400 | 38450 | 38200 | 11237 |
| 573 | 20230626 | 111300 | 100155821250 | 38450 | 38800 | 38850 | 38400 | 8679 |
| 574 | 20230626 | 111200 | 99821403800 | 38800 | 38450 | 38900 | 38400 | 9264 |
| 575 | 20230626 | 111100 | 99462912400 | 38450 | 38500 | 38550 | 38300 | 9340 |
| 576 | 20230626 | 111000 | 99104233500 | 38500 | 38650 | 38900 | 38500 | 17954 |
| 577 | 20230626 | 110900 | 98410584100 | 38650 | 38400 | 38700 | 38250 | 15216 |
| 578 | 20230626 | 110800 | 97824151300 | 38350 | 39100 | 39100 | 38000 | 35469 |
| 579 | 20230626 | 110700 | 96453647550 | 39050 | 39000 | 39200 | 39000 | 11939 |
| 580 | 20230626 | 110600 | 95987212650 | 39000 | 39400 | 39600 | 39000 | 18980 |
| 581 | 20230626 | 110500 | 95239876400 | 39450 | 39800 | 39850 | 39300 | 26234 |
| 582 | 20230626 | 110400 | 94199369800 | 39800 | 39250 | 39850 | 39200 | 49052 |
| 583 | 20230626 | 110300 | 92260553950 | 39250 | 39250 | 39250 | 38900 | 17757 |
| 584 | 20230626 | 110200 | 91565774750 | 39250 | 39350 | 39400 | 39150 | 17142 |
| 585 | 20230626 | 110100 | 90892459400 | 39400 | 38950 | 39400 | 38900 | 18231 |
| 586 | 20230626 | 110000 | 90178118300 | 38950 | 38700 | 39300 | 38700 | 35076 |
| 587 | 20230626 | 105900 | 88807482850 | 38700 | 38050 | 38800 | 38000 | 24865 |
| 588 | 20230626 | 105800 | 87850828350 | 38100 | 38300 | 38300 | 37900 | 32755 |
| 589 | 20230626 | 105700 | 86602912650 | 38150 | 38500 | 38750 | 38150 | 31792 |
| 590 | 20230626 | 105600 | 85381753150 | 38500 | 38900 | 38950 | 38450 | 41275 |
| 591 | 20230626 | 105500 | 83785146650 | 38900 | 39250 | 39250 | 38900 | 23600 |
| 592 | 20230626 | 105400 | 82862824150 | 39100 | 39200 | 39300 | 38950 | 22876 |
| 593 | 20230626 | 105300 | 81969331500 | 39250 | 39550 | 39700 | 39000 | 35279 |
| 594 | 20230626 | 105200 | 80578088800 | 39500 | 39750 | 39800 | 39100 | 31194 |
| 595 | 20230626 | 105100 | 79343094550 | 39750 | 39850 | 40100 | 39700 | 70584 |
| 596 | 20230626 | 105000 | 76527123800 | 39850 | 39500 | 39850 | 39300 | 51934 |
| 597 | 20230626 | 104900 | 74471570450 | 39500 | 38850 | 39500 | 38850 | 29558 |
| 598 | 20230626 | 104800 | 73312964800 | 38850 | 39150 | 39200 | 38800 | 27387 |
| 599 | 20230626 | 104700 | 72245071550 | 39200 | 39400 | 39500 | 39000 | 50021 |
| 600 | 20230626 | 104600 | 70284358500 | 39450 | 39300 | 39450 | 39000 | 48741 |
| 601 | 20230626 | 104500 | 68371826100 | 39300 | 38800 | 39300 | 38800 | 41324 |
| 602 | 20230626 | 104400 | 66756047300 | 38800 | 38850 | 39000 | 38550 | 35929 |
| 603 | 20230626 | 104300 | 65360373900 | 38850 | 38300 | 39000 | 38100 | 72475 |
| 604 | 20230626 | 104200 | 62558712550 | 38250 | 38300 | 38400 | 38150 | 7397 |
| 605 | 20230626 | 104100 | 62275521950 | 38300 | 38400 | 38500 | 38250 | 16513 |
| 606 | 20230626 | 104000 | 61641439150 | 38450 | 38100 | 38500 | 38050 | 35058 |
| 607 | 20230626 | 103900 | 60297535900 | 38100 | 37700 | 38150 | 37650 | 18601 |
| 608 | 20230626 | 103800 | 59592388150 | 37650 | 37400 | 37750 | 37350 | 12692 |
| 609 | 20230626 | 103700 | 59115271450 | 37400 | 37150 | 37400 | 37150 | 9685 |
| 610 | 20230626 | 103600 | 58754461650 | 37150 | 37700 | 37850 | 37150 | 22584 |
| 611 | 20230626 | 103500 | 57907998900 | 37700 | 38050 | 38100 | 37700 | 10493 |
| 612 | 20230626 | 103400 | 57510517250 | 37950 | 37800 | 38300 | 37750 | 25195 |
| 613 | 20230626 | 103300 | 56551670050 | 37850 | 37800 | 37950 | 37750 | 6349 |
| 614 | 20230626 | 103200 | 56311398350 | 37800 | 38050 | 38050 | 37800 | 8449 |
| 615 | 20230626 | 103100 | 55991169400 | 38050 | 38050 | 38150 | 37750 | 10415 |
| 616 | 20230626 | 103000 | 55595543750 | 38050 | 37700 | 38300 | 37650 | 23911 |
| 617 | 20230626 | 102900 | 54685125750 | 37600 | 37550 | 37900 | 37550 | 10821 |
| 618 | 20230626 | 102800 | 54277362550 | 37550 | 37650 | 37850 | 37500 | 23052 |
| 619 | 20230626 | 102700 | 53408927500 | 37650 | 38300 | 38400 | 37400 | 29022 |
| 620 | 20230626 | 102600 | 52309335750 | 38300 | 37900 | 38550 | 37900 | 64142 |
| 621 | 20230626 | 102500 | 49853560600 | 37900 | 37650 | 37950 | 37450 | 26761 |
| 622 | 20230626 | 102400 | 48843572900 | 37700 | 38100 | 38200 | 37600 | 64460 |
| 623 | 20230626 | 102300 | 46396823300 | 38100 | 37900 | 38100 | 37850 | 37692 |
| 624 | 20230626 | 102200 | 44966619050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 625 | 20230626 | 102100 | 44966619050 | 37700 | 37400 | 37700 | 37400 | 31054 |
| 626 | 20230626 | 102000 | 43799710100 | 37400 | 37050 | 37450 | 37050 | 23010 |
| 627 | 20230626 | 101900 | 42941363300 | 37000 | 36800 | 37150 | 36750 | 23446 |
| 628 | 20230626 | 101800 | 42074458000 | 36800 | 36850 | 37000 | 36600 | 8531 |
| 629 | 20230626 | 101700 | 41760408350 | 36700 | 36600 | 36850 | 36500 | 13572 |
| 630 | 20230626 | 101600 | 41263036400 | 36600 | 36350 | 36650 | 36350 | 9456 |
| 631 | 20230626 | 101500 | 40918634150 | 36350 | 36450 | 36450 | 36300 | 22536 |
| 632 | 20230626 | 101400 | 40099336500 | 36450 | 36950 | 37000 | 36350 | 24023 |
| 633 | 20230626 | 101300 | 39218661500 | 36950 | 37450 | 37600 | 36900 | 15869 |
| 634 | 20230626 | 101200 | 38628218800 | 37600 | 37350 | 37650 | 37300 | 22712 |
| 635 | 20230626 | 101100 | 37775493900 | 37350 | 37350 | 37400 | 37250 | 10378 |
| 636 | 20230626 | 101000 | 37388416200 | 37400 | 37500 | 37600 | 37300 | 15582 |
| 637 | 20230626 | 100900 | 36804123000 | 37400 | 37600 | 37650 | 37250 | 24641 |
| 638 | 20230626 | 100800 | 35880189250 | 37600 | 37350 | 37650 | 37300 | 27432 |
| 639 | 20230626 | 100700 | 34850274450 | 37300 | 37500 | 37550 | 37300 | 40746 |
| 640 | 20230626 | 100600 | 33324175150 | 37500 | 36900 | 37500 | 36900 | 27927 |
| 641 | 20230626 | 100500 | 32281393500 | 36950 | 37200 | 37250 | 36900 | 16098 |
| 642 | 20230626 | 100400 | 31684478850 | 37150 | 36450 | 37250 | 36450 | 33005 |
| 643 | 20230626 | 100300 | 30465777450 | 36450 | 36750 | 36800 | 36450 | 9863 |
| 644 | 20230626 | 100200 | 30104780600 | 36750 | 37000 | 37050 | 36750 | 11330 |
| 645 | 20230626 | 100100 | 29686402000 | 37000 | 37000 | 37050 | 36850 | 16254 |
| 646 | 20230626 | 100000 | 29085436250 | 37000 | 36750 | 37000 | 36700 | 28491 |
| 647 | 20230626 | 095900 | 28034700300 | 36700 | 36550 | 36750 | 36500 | 17924 |
| 648 | 20230626 | 095800 | 27377101550 | 36500 | 36350 | 36550 | 36250 | 12108 |
| 649 | 20230626 | 095700 | 26936593450 | 36400 | 36350 | 36400 | 36250 | 13447 |
| 650 | 20230626 | 095600 | 26447831100 | 36400 | 36650 | 36650 | 36300 | 11432 |
| 651 | 20230626 | 095500 | 26030843800 | 36650 | 36350 | 36700 | 36300 | 15405 |
| 652 | 20230626 | 095400 | 25468314400 | 36350 | 36300 | 36400 | 36150 | 11717 |
| 653 | 20230626 | 095300 | 25043282000 | 36250 | 36650 | 36700 | 36250 | 24044 |
| 654 | 20230626 | 095200 | 24166296950 | 36700 | 36450 | 36700 | 36250 | 33236 |
| 655 | 20230626 | 095100 | 22954033350 | 36450 | 36150 | 36450 | 36050 | 27739 |
| 656 | 20230626 | 095000 | 21948597050 | 36150 | 35750 | 36150 | 35750 | 20134 |
| 657 | 20230626 | 094900 | 21223876100 | 35800 | 35850 | 35850 | 35650 | 7996 |
| 658 | 20230626 | 094800 | 20938081750 | 35850 | 35800 | 35900 | 35800 | 5154 |
| 659 | 20230626 | 094700 | 20753238300 | 35850 | 35900 | 35950 | 35750 | 6030 |
| 660 | 20230626 | 094600 | 20537178200 | 35900 | 35700 | 35950 | 35550 | 12695 |
| 661 | 20230626 | 094500 | 20083726400 | 35600 | 35800 | 35850 | 35500 | 9886 |
| 662 | 20230626 | 094400 | 19730689800 | 35800 | 35800 | 36000 | 35750 | 19397 |
| 663 | 20230626 | 094300 | 19033934300 | 35900 | 35700 | 35900 | 35450 | 10212 |
| 664 | 20230626 | 094200 | 18669391950 | 35700 | 35850 | 35850 | 35500 | 4503 |
| 665 | 20230626 | 094100 | 18508768300 | 35850 | 35950 | 35950 | 35800 | 11949 |
| 666 | 20230626 | 094000 | 18079778400 | 35950 | 35350 | 35950 | 35300 | 20513 |
| 667 | 20230626 | 093900 | 17347122000 | 35350 | 35350 | 35400 | 35300 | 6262 |
| 668 | 20230626 | 093800 | 17125708450 | 35350 | 35350 | 35450 | 35000 | 11578 |
| 669 | 20230626 | 093700 | 16718587900 | 35250 | 35250 | 35500 | 35200 | 5751 |
| 670 | 20230626 | 093600 | 16515325500 | 35250 | 35200 | 35500 | 35150 | 11078 |
| 671 | 20230626 | 093500 | 16125143950 | 35200 | 35350 | 35400 | 35200 | 6837 |
| 672 | 20230626 | 093400 | 15883687850 | 35350 | 35600 | 35600 | 35200 | 8376 |
| 673 | 20230626 | 093300 | 15587438400 | 35550 | 35850 | 35850 | 35550 | 9570 |
| 674 | 20230626 | 093200 | 15245804350 | 35850 | 35800 | 36000 | 35750 | 12245 |
| 675 | 20230626 | 093100 | 14806526350 | 35750 | 35800 | 35850 | 35650 | 10699 |
| 676 | 20230626 | 093000 | 14423706550 | 35800 | 35700 | 35850 | 35600 | 8743 |
| 677 | 20230626 | 092900 | 14111152150 | 35750 | 36100 | 36200 | 35550 | 18010 |
| 678 | 20230626 | 092800 | 13465019800 | 36100 | 35700 | 36150 | 35650 | 34673 |
| 679 | 20230626 | 092700 | 12220625500 | 35700 | 35200 | 35800 | 35150 | 12734 |
| 680 | 20230626 | 092600 | 11768038400 | 35150 | 35250 | 35350 | 35150 | 4041 |
| 681 | 20230626 | 092500 | 11625641600 | 35250 | 35150 | 35400 | 35050 | 7575 |
| 682 | 20230626 | 092400 | 11358709300 | 35100 | 35850 | 35850 | 35000 | 26020 |
| 683 | 20230626 | 092300 | 10434939500 | 35850 | 35500 | 35850 | 35400 | 22105 |
| 684 | 20230626 | 092200 | 9645759450 | 35450 | 35500 | 35700 | 35150 | 21298 |
| 685 | 20230626 | 092100 | 8889335300 | 35600 | 35350 | 35800 | 35350 | 29883 |
| 686 | 20230626 | 092000 | 7825035300 | 35400 | 35400 | 35450 | 35300 | 16559 |
| 687 | 20230626 | 091900 | 7239412700 | 35400 | 35100 | 35450 | 35100 | 19304 |
| 688 | 20230626 | 091800 | 6557498850 | 35150 | 34650 | 35150 | 34550 | 19310 |
| 689 | 20230626 | 091700 | 5883943050 | 34650 | 34450 | 34650 | 34300 | 11735 |
| 690 | 20230626 | 091600 | 5479036450 | 34450 | 34450 | 34500 | 34300 | 8015 |
| 691 | 20230626 | 091500 | 5203132950 | 34450 | 34250 | 34450 | 34200 | 4812 |
| 692 | 20230626 | 091400 | 5037872200 | 34250 | 34250 | 34250 | 34200 | 2847 |
| 693 | 20230626 | 091300 | 4940422100 | 34200 | 34200 | 34250 | 34150 | 1802 |
| 694 | 20230626 | 091200 | 4878812950 | 34150 | 34100 | 34250 | 34100 | 3814 |
| 695 | 20230626 | 091100 | 4748485050 | 34050 | 34250 | 34300 | 34000 | 5833 |
| 696 | 20230626 | 091000 | 4549855500 | 34250 | 34750 | 34750 | 34250 | 10521 |
| 697 | 20230626 | 090900 | 4186725250 | 34750 | 34450 | 34800 | 34350 | 12897 |
| 698 | 20230626 | 090800 | 3739773750 | 34450 | 34800 | 34800 | 34300 | 8112 |
| 699 | 20230626 | 090700 | 3458689900 | 34800 | 34150 | 34850 | 34150 | 12850 |
| 700 | 20230626 | 090600 | 3014927200 | 34150 | 33650 | 34150 | 33600 | 10275 |
| 701 | 20230626 | 090500 | 2667525750 | 33650 | 34000 | 34000 | 33600 | 5960 |
| 702 | 20230626 | 090400 | 2466361800 | 33800 | 34150 | 34150 | 33700 | 13952 |
| 703 | 20230626 | 090300 | 1993278800 | 34200 | 34500 | 34550 | 34100 | 8383 |
| 704 | 20230626 | 090200 | 1705629750 | 34550 | 34700 | 34750 | 34400 | 18178 |
| 705 | 20230626 | 090100 | 1076902750 | 34700 | 34450 | 34850 | 34450 | 13270 |
| 706 | 20230626 | 090000 | 616558000 | 34450 | 34300 | 34550 | 34150 | 15461 |