38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 204300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 6892 |
| 3 | 20230731 | 204200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20230731 | 204100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20230731 | 204000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20230731 | 203900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20230731 | 203800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20230731 | 203700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20230731 | 203600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20230731 | 203500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20230731 | 203400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20230731 | 203300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20230731 | 203200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20230731 | 203100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20230731 | 203000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20230731 | 202900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20230731 | 202800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20230731 | 202700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20230731 | 202600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20230731 | 202500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20230731 | 202400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20230731 | 202300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20230731 | 202200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20230731 | 202100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20230731 | 202000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20230731 | 201900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20230731 | 201800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20230731 | 201700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20230731 | 201600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20230731 | 201500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20230731 | 201400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20230731 | 201300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 6892 |
| 33 | 20230731 | 201200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20230731 | 201100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20230731 | 201000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20230731 | 200900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20230731 | 200800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20230731 | 200700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20230731 | 200600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20230731 | 200500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20230731 | 200400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20230731 | 200300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20230731 | 200200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20230731 | 200100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20230731 | 200000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20230731 | 195900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20230731 | 195800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20230731 | 195700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20230731 | 195600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20230731 | 195500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20230731 | 195400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20230731 | 195300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20230731 | 195200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20230731 | 195100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20230731 | 195000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20230731 | 194900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20230731 | 194800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20230731 | 194700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20230731 | 194600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20230731 | 194500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20230731 | 194400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20230731 | 194300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 6892 |
| 63 | 20230731 | 194200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20230731 | 194100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20230731 | 194000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20230731 | 193900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20230731 | 193800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20230731 | 193700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20230731 | 193600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20230731 | 193500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20230731 | 193400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20230731 | 193300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20230731 | 193200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20230731 | 193100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20230731 | 193000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20230731 | 192900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20230731 | 192800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20230731 | 192700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20230731 | 192600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20230731 | 192500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20230731 | 192400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20230731 | 192300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20230731 | 192200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20230731 | 192100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20230731 | 192000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20230731 | 191900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20230731 | 191800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20230731 | 191700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20230731 | 191600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20230731 | 191500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20230731 | 191400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20230731 | 191300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 6892 |
| 93 | 20230731 | 191200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20230731 | 191100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20230731 | 191000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20230731 | 190900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20230731 | 190800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20230731 | 190700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20230731 | 190600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20230731 | 190500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20230731 | 190400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20230731 | 190300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20230731 | 190200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20230731 | 190100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20230731 | 190000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20230731 | 185900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20230731 | 185800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20230731 | 185700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20230731 | 185600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20230731 | 185500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20230731 | 185400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20230731 | 185300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20230731 | 185200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20230731 | 185100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20230731 | 185000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20230731 | 184900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20230731 | 184800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20230731 | 184700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20230731 | 184600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20230731 | 184500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20230731 | 184400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20230731 | 184300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 6892 |
| 123 | 20230731 | 184200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20230731 | 184100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20230731 | 184000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20230731 | 183900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20230731 | 183800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20230731 | 183700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20230731 | 183600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20230731 | 183500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20230731 | 183400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20230731 | 183300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20230731 | 183200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20230731 | 183100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20230731 | 183000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20230731 | 182900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20230731 | 182800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20230731 | 182700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20230731 | 182600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20230731 | 182500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20230731 | 182400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20230731 | 182300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20230731 | 182200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20230731 | 182100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20230731 | 182000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20230731 | 181900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20230731 | 181800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20230731 | 181700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20230731 | 181600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20230731 | 181500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20230731 | 181400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20230731 | 181300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 6892 |
| 153 | 20230731 | 181200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20230731 | 181100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20230731 | 181000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20230731 | 180900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20230731 | 180800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20230731 | 180700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20230731 | 180600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20230731 | 180500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20230731 | 180400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20230731 | 180300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20230731 | 180200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20230731 | 180100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20230731 | 180000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20230731 | 175900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20230731 | 175800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20230731 | 175700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20230731 | 175600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20230731 | 175500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20230731 | 175400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20230731 | 175300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20230731 | 175200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20230731 | 175100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20230731 | 175000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20230731 | 174900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20230731 | 174800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20230731 | 174700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20230731 | 174600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20230731 | 174500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20230731 | 174400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20230731 | 174300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 6892 |
| 183 | 20230731 | 174200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20230731 | 174100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20230731 | 174000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20230731 | 173900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20230731 | 173800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20230731 | 173700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20230731 | 173600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20230731 | 173500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20230731 | 173400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20230731 | 173300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20230731 | 173200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20230731 | 173100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20230731 | 173000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20230731 | 172900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20230731 | 172800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20230731 | 172700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20230731 | 172600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20230731 | 172500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20230731 | 172400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20230731 | 172300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20230731 | 172200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20230731 | 172100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20230731 | 172000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20230731 | 171900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20230731 | 171800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20230731 | 171700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20230731 | 171600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20230731 | 171500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20230731 | 171400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20230731 | 171300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 6892 |
| 213 | 20230731 | 171200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20230731 | 171100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20230731 | 171000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20230731 | 170900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20230731 | 170800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20230731 | 170700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20230731 | 170600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20230731 | 170500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20230731 | 170400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20230731 | 170300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20230731 | 170200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20230731 | 170100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20230731 | 170000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20230731 | 165900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20230731 | 165800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20230731 | 165700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20230731 | 165600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20230731 | 165500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20230731 | 165400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20230731 | 165300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20230731 | 165200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20230731 | 165100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20230731 | 165000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20230731 | 164900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20230731 | 164800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20230731 | 164700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20230731 | 164600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20230731 | 164500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20230731 | 164400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20230731 | 164300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 6892 |
| 243 | 20230731 | 164200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20230731 | 164100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20230731 | 164000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20230731 | 163900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20230731 | 163800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20230731 | 163700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20230731 | 163600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20230731 | 163500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20230731 | 163400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20230731 | 163300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20230731 | 163200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20230731 | 163100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20230731 | 163000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20230731 | 162900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20230731 | 162800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20230731 | 162700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20230731 | 162600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20230731 | 162500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20230731 | 162400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20230731 | 162300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20230731 | 162200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20230731 | 162100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20230731 | 162000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20230731 | 161900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20230731 | 161800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 268 | 20230731 | 161700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 269 | 20230731 | 161600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 270 | 20230731 | 161500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 271 | 20230731 | 161400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 272 | 20230731 | 161300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 6892 |
| 273 | 20230731 | 161200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 274 | 20230731 | 161100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 275 | 20230731 | 161000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 276 | 20230731 | 160900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 277 | 20230731 | 160800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 278 | 20230731 | 160700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 279 | 20230731 | 160600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 280 | 20230731 | 160500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 281 | 20230731 | 160400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 282 | 20230731 | 160300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 283 | 20230731 | 160200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 284 | 20230731 | 160100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 285 | 20230731 | 160000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 286 | 20230731 | 155900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 287 | 20230731 | 155800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 288 | 20230731 | 155700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 289 | 20230731 | 155600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 290 | 20230731 | 155500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 291 | 20230731 | 155400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 292 | 20230731 | 155300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 293 | 20230731 | 155200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 294 | 20230731 | 155100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 295 | 20230731 | 155000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 296 | 20230731 | 154900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 297 | 20230731 | 154800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 298 | 20230731 | 154700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 299 | 20230731 | 154600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 300 | 20230731 | 154500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 301 | 20230731 | 154400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 302 | 20230731 | 154300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 6892 |
| 303 | 20230731 | 154200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 304 | 20230731 | 154100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 305 | 20230731 | 154000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 306 | 20230731 | 153900 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 307 | 20230731 | 153800 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 308 | 20230731 | 153700 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 309 | 20230731 | 153600 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 310 | 20230731 | 153500 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 311 | 20230731 | 153400 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 312 | 20230731 | 153300 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 313 | 20230731 | 153200 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 314 | 20230731 | 153100 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 315 | 20230731 | 153000 | 21664144400 | 37200 | 37200 | 37200 | 37200 | 6892 |
| 316 | 20230731 | 152900 | 21407762000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 317 | 20230731 | 152800 | 21407762000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 318 | 20230731 | 152700 | 21407762000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 319 | 20230731 | 152600 | 21407762000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 320 | 20230731 | 152500 | 21407762000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 321 | 20230731 | 152400 | 21407762000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 322 | 20230731 | 152300 | 21407762000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 323 | 20230731 | 152200 | 21407762000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 324 | 20230731 | 152100 | 21407762000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 325 | 20230731 | 152000 | 21407762000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 326 | 20230731 | 151900 | 21407762000 | 37200 | 37200 | 37250 | 37150 | 1470 |
| 327 | 20230731 | 151800 | 21353065300 | 37250 | 37100 | 37250 | 37100 | 3365 |
| 328 | 20230731 | 151700 | 21228059700 | 37150 | 37150 | 37150 | 37100 | 1641 |
| 329 | 20230731 | 151600 | 21167165300 | 37100 | 37050 | 37100 | 37050 | 439 |
| 330 | 20230731 | 151500 | 21150882250 | 37050 | 37100 | 37100 | 37050 | 474 |
| 331 | 20230731 | 151400 | 21133309000 | 37100 | 37000 | 37100 | 37000 | 189 |
| 332 | 20230731 | 151300 | 21126300450 | 37000 | 37000 | 37050 | 36950 | 1227 |
| 333 | 20230731 | 151200 | 21080909550 | 37000 | 37000 | 37050 | 36950 | 367 |
| 334 | 20230731 | 151100 | 21067332450 | 37050 | 37000 | 37050 | 37000 | 189 |
| 335 | 20230731 | 151000 | 21060338500 | 37000 | 36950 | 37000 | 36950 | 498 |
| 336 | 20230731 | 150900 | 21041932750 | 36950 | 37000 | 37000 | 36950 | 450 |
| 337 | 20230731 | 150800 | 21025297400 | 37000 | 36950 | 37050 | 36850 | 452 |
| 338 | 20230731 | 150700 | 21008598600 | 37000 | 36950 | 37000 | 36750 | 7348 |
| 339 | 20230731 | 150600 | 20737787500 | 36950 | 37000 | 37000 | 36900 | 2823 |
| 340 | 20230731 | 150500 | 20633522650 | 37000 | 36900 | 37000 | 36900 | 1552 |
| 341 | 20230731 | 150400 | 20576177050 | 36900 | 37050 | 37050 | 36900 | 4288 |
| 342 | 20230731 | 150300 | 20417765350 | 37000 | 37050 | 37050 | 37000 | 2242 |
| 343 | 20230731 | 150200 | 20334804200 | 37050 | 37050 | 37050 | 37000 | 1240 |
| 344 | 20230731 | 150100 | 20288894950 | 37100 | 37050 | 37100 | 37050 | 688 |
| 345 | 20230731 | 150000 | 20263401500 | 37050 | 37000 | 37050 | 36950 | 1424 |
| 346 | 20230731 | 145900 | 20210689250 | 37000 | 36950 | 37000 | 36900 | 1689 |
| 347 | 20230731 | 145800 | 20148304900 | 37000 | 37150 | 37150 | 36950 | 3258 |
| 348 | 20230731 | 145700 | 20027718050 | 37150 | 37100 | 37150 | 37050 | 533 |
| 349 | 20230731 | 145600 | 20007951950 | 37150 | 37250 | 37250 | 37050 | 3080 |
| 350 | 20230731 | 145500 | 19893512500 | 37350 | 37400 | 37450 | 37300 | 4825 |
| 351 | 20230731 | 145400 | 19713381600 | 37400 | 37400 | 37450 | 37400 | 1024 |
| 352 | 20230731 | 145300 | 19675077000 | 37400 | 37450 | 37450 | 37350 | 652 |
| 353 | 20230731 | 145200 | 19650686750 | 37400 | 37550 | 37550 | 37400 | 1998 |
| 354 | 20230731 | 145100 | 19575834150 | 37550 | 37500 | 37550 | 37500 | 1244 |
| 355 | 20230731 | 145000 | 19529170700 | 37500 | 37400 | 37500 | 37400 | 2203 |
| 356 | 20230731 | 144900 | 19446641400 | 37400 | 37350 | 37400 | 37350 | 1501 |
| 357 | 20230731 | 144800 | 19390509250 | 37400 | 37350 | 37400 | 37300 | 1056 |
| 358 | 20230731 | 144700 | 19351047800 | 37350 | 37300 | 37350 | 37300 | 210 |
| 359 | 20230731 | 144600 | 19343209300 | 37350 | 37300 | 37350 | 37300 | 393 |
| 360 | 20230731 | 144500 | 19328535600 | 37350 | 37350 | 37400 | 37300 | 389 |
| 361 | 20230731 | 144400 | 19314012150 | 37400 | 37400 | 37400 | 37350 | 964 |
| 362 | 20230731 | 144300 | 19278003300 | 37400 | 37350 | 37400 | 37300 | 437 |
| 363 | 20230731 | 144200 | 19261682700 | 37350 | 37350 | 37350 | 37300 | 330 |
| 364 | 20230731 | 144100 | 19249358950 | 37350 | 37450 | 37450 | 37350 | 3457 |
| 365 | 20230731 | 144000 | 19120221450 | 37450 | 37400 | 37450 | 37400 | 1994 |
| 366 | 20230731 | 143900 | 19045645400 | 37400 | 37350 | 37400 | 37300 | 1585 |
| 367 | 20230731 | 143800 | 18986413550 | 37350 | 37300 | 37350 | 37300 | 658 |
| 368 | 20230731 | 143700 | 18961840450 | 37350 | 37350 | 37350 | 37300 | 338 |
| 369 | 20230731 | 143600 | 18949224400 | 37300 | 37350 | 37350 | 37300 | 1047 |
| 370 | 20230731 | 143500 | 18910121100 | 37350 | 37300 | 37350 | 37300 | 1570 |
| 371 | 20230731 | 143400 | 18851510100 | 37300 | 37300 | 37300 | 37250 | 747 |
| 372 | 20230731 | 143300 | 18823647150 | 37300 | 37300 | 37300 | 37300 | 1377 |
| 373 | 20230731 | 143200 | 18772285050 | 37300 | 37200 | 37300 | 37150 | 1456 |
| 374 | 20230731 | 143100 | 18718078150 | 37200 | 37150 | 37200 | 37150 | 497 |
| 375 | 20230731 | 143000 | 18699605950 | 37100 | 37150 | 37150 | 37100 | 183 |
| 376 | 20230731 | 142900 | 18692809150 | 37100 | 37150 | 37150 | 37100 | 555 |
| 377 | 20230731 | 142800 | 18672218500 | 37150 | 37200 | 37200 | 37100 | 223 |
| 378 | 20230731 | 142700 | 18663929050 | 37250 | 37200 | 37250 | 37200 | 706 |
| 379 | 20230731 | 142600 | 18637663450 | 37200 | 37150 | 37200 | 37100 | 668 |
| 380 | 20230731 | 142500 | 18612843600 | 37100 | 37100 | 37150 | 37100 | 88 |
| 381 | 20230731 | 142400 | 18609576500 | 37150 | 37150 | 37200 | 37150 | 285 |
| 382 | 20230731 | 142300 | 18598988500 | 37200 | 37100 | 37200 | 37100 | 1197 |
| 383 | 20230731 | 142200 | 18554495150 | 37100 | 37000 | 37100 | 37000 | 514 |
| 384 | 20230731 | 142100 | 18535445750 | 37000 | 37000 | 37000 | 36950 | 503 |
| 385 | 20230731 | 142000 | 18516844400 | 37000 | 37000 | 37000 | 36950 | 174 |
| 386 | 20230731 | 141900 | 18510408750 | 36950 | 37000 | 37000 | 36950 | 461 |
| 387 | 20230731 | 141800 | 18493352900 | 37000 | 37000 | 37000 | 37000 | 411 |
| 388 | 20230731 | 141700 | 18478145900 | 37000 | 37000 | 37000 | 36950 | 101 |
| 389 | 20230731 | 141600 | 18474409450 | 36900 | 37100 | 37100 | 36900 | 2570 |
| 390 | 20230731 | 141500 | 18379477750 | 37100 | 37050 | 37100 | 37050 | 693 |
| 391 | 20230731 | 141400 | 18353774950 | 37050 | 37000 | 37050 | 37000 | 176 |
| 392 | 20230731 | 141300 | 18347255800 | 37000 | 36950 | 37100 | 36950 | 156 |
| 393 | 20230731 | 141200 | 18341470650 | 36950 | 36950 | 36950 | 36950 | 1468 |
| 394 | 20230731 | 141100 | 18287228050 | 36950 | 37050 | 37100 | 36950 | 2730 |
| 395 | 20230731 | 141000 | 18186202600 | 37100 | 37050 | 37100 | 37050 | 302 |
| 396 | 20230731 | 140900 | 18174998450 | 37100 | 37150 | 37150 | 37100 | 118 |
| 397 | 20230731 | 140800 | 18170620600 | 37100 | 37100 | 37150 | 37100 | 150 |
| 398 | 20230731 | 140700 | 18165053250 | 37050 | 37150 | 37200 | 37050 | 357 |
| 399 | 20230731 | 140600 | 18151791200 | 37100 | 37050 | 37200 | 37050 | 908 |
| 400 | 20230731 | 140500 | 18118141750 | 37050 | 37000 | 37050 | 37000 | 58 |
| 401 | 20230731 | 140400 | 18115993600 | 37000 | 36950 | 37000 | 36950 | 271 |
| 402 | 20230731 | 140300 | 18105970200 | 36950 | 36950 | 37000 | 36900 | 2319 |
| 403 | 20230731 | 140200 | 18020359150 | 36950 | 36950 | 36950 | 36900 | 123 |
| 404 | 20230731 | 140100 | 18015816250 | 36950 | 36950 | 36950 | 36900 | 882 |
| 405 | 20230731 | 140000 | 17983236200 | 37000 | 37000 | 37000 | 37000 | 38 |
| 406 | 20230731 | 135900 | 17981830200 | 36950 | 37000 | 37000 | 36950 | 338 |
| 407 | 20230731 | 135800 | 17969337200 | 37000 | 36950 | 37000 | 36950 | 956 |
| 408 | 20230731 | 135700 | 17933966200 | 37000 | 36900 | 37000 | 36900 | 271 |
| 409 | 20230731 | 135600 | 17923953350 | 36900 | 36950 | 37000 | 36900 | 865 |
| 410 | 20230731 | 135500 | 17891992650 | 36900 | 37150 | 37200 | 36900 | 1637 |
| 411 | 20230731 | 135400 | 17831516600 | 37200 | 37050 | 37200 | 37000 | 838 |
| 412 | 20230731 | 135300 | 17800422700 | 37050 | 37100 | 37100 | 37050 | 196 |
| 413 | 20230731 | 135200 | 17793153800 | 37100 | 37050 | 37100 | 37000 | 183 |
| 414 | 20230731 | 135100 | 17786371900 | 37100 | 37100 | 37100 | 37050 | 84 |
| 415 | 20230731 | 135000 | 17783256300 | 37100 | 37000 | 37100 | 37000 | 815 |
| 416 | 20230731 | 134900 | 17753056800 | 37000 | 36900 | 37000 | 36900 | 772 |
| 417 | 20230731 | 134800 | 17724563150 | 36900 | 37150 | 37150 | 36900 | 4559 |
| 418 | 20230731 | 134700 | 17556050450 | 37150 | 37100 | 37150 | 37100 | 144 |
| 419 | 20230731 | 134600 | 17550704600 | 37150 | 37150 | 37200 | 37150 | 770 |
| 420 | 20230731 | 134500 | 17522065800 | 37150 | 37100 | 37150 | 37050 | 276 |
| 421 | 20230731 | 134400 | 17511820750 | 37100 | 37150 | 37150 | 37100 | 840 |
| 422 | 20230731 | 134300 | 17480654250 | 37150 | 37150 | 37150 | 37150 | 171 |
| 423 | 20230731 | 134200 | 17474301600 | 37150 | 37150 | 37150 | 37100 | 218 |
| 424 | 20230731 | 134100 | 17466205500 | 37150 | 37150 | 37200 | 37150 | 710 |
| 425 | 20230731 | 134000 | 17439824150 | 37150 | 37150 | 37150 | 37150 | 527 |
| 426 | 20230731 | 133900 | 17420246100 | 37150 | 37150 | 37150 | 37100 | 296 |
| 427 | 20230731 | 133800 | 17409259700 | 37150 | 37150 | 37150 | 37100 | 119 |
| 428 | 20230731 | 133700 | 17404839500 | 37100 | 37050 | 37150 | 37050 | 595 |
| 429 | 20230731 | 133600 | 17382765650 | 37050 | 37100 | 37100 | 37050 | 144 |
| 430 | 20230731 | 133500 | 17377429800 | 37050 | 37100 | 37150 | 37050 | 391 |
| 431 | 20230731 | 133400 | 17362926950 | 37050 | 37100 | 37150 | 37050 | 78 |
| 432 | 20230731 | 133300 | 17360032850 | 37100 | 37200 | 37200 | 37100 | 702 |
| 433 | 20230731 | 133200 | 17333945850 | 37100 | 37100 | 37150 | 37100 | 520 |
| 434 | 20230731 | 133100 | 17314639900 | 37100 | 37150 | 37150 | 37100 | 264 |
| 435 | 20230731 | 133000 | 17304841450 | 37100 | 37200 | 37200 | 37100 | 67 |
| 436 | 20230731 | 132900 | 17302351600 | 37200 | 37000 | 37200 | 37000 | 715 |
| 437 | 20230731 | 132800 | 17275863250 | 37050 | 37000 | 37050 | 36900 | 2279 |
| 438 | 20230731 | 132700 | 17191691450 | 37150 | 37250 | 37250 | 36900 | 5745 |
| 439 | 20230731 | 132600 | 16979039000 | 37250 | 37250 | 37300 | 37250 | 138 |
| 440 | 20230731 | 132500 | 16973895250 | 37200 | 37200 | 37300 | 37150 | 730 |
| 441 | 20230731 | 132400 | 16946709150 | 37250 | 37200 | 37250 | 37200 | 372 |
| 442 | 20230731 | 132300 | 16932860100 | 37250 | 37250 | 37250 | 37100 | 1263 |
| 443 | 20230731 | 132200 | 16885897050 | 37300 | 37200 | 37300 | 37200 | 1196 |
| 444 | 20230731 | 132100 | 16841342100 | 37250 | 37150 | 37250 | 37150 | 365 |
| 445 | 20230731 | 132000 | 16827770650 | 37100 | 37100 | 37150 | 37050 | 244 |
| 446 | 20230731 | 131900 | 16818718850 | 37150 | 37150 | 37150 | 37100 | 184 |
| 447 | 20230731 | 131800 | 16811892250 | 37150 | 37200 | 37250 | 37150 | 1269 |
| 448 | 20230731 | 131700 | 16764684200 | 37250 | 37150 | 37250 | 37150 | 641 |
| 449 | 20230731 | 131600 | 16740838200 | 37150 | 37150 | 37150 | 37100 | 339 |
| 450 | 20230731 | 131500 | 16728246300 | 37150 | 37100 | 37150 | 37100 | 257 |
| 451 | 20230731 | 131400 | 16718701750 | 37100 | 37100 | 37150 | 37100 | 614 |
| 452 | 20230731 | 131300 | 16695916500 | 37100 | 37100 | 37100 | 37050 | 566 |
| 453 | 20230731 | 131200 | 16674929700 | 37100 | 37050 | 37100 | 37050 | 324 |
| 454 | 20230731 | 131100 | 16662923700 | 37050 | 37050 | 37050 | 37000 | 998 |
| 455 | 20230731 | 131000 | 16625948400 | 37000 | 37000 | 37050 | 36800 | 1437 |
| 456 | 20230731 | 130900 | 16572901900 | 37000 | 37050 | 37050 | 36850 | 4193 |
| 457 | 20230731 | 130800 | 16418241400 | 36950 | 37050 | 37050 | 36950 | 3090 |
| 458 | 20230731 | 130700 | 16303935250 | 37050 | 37100 | 37100 | 37050 | 197 |
| 459 | 20230731 | 130600 | 16296628500 | 37100 | 37000 | 37100 | 37000 | 604 |
| 460 | 20230731 | 130500 | 16274245300 | 37050 | 37050 | 37050 | 36950 | 10 |
| 461 | 20230731 | 130400 | 16273875300 | 37050 | 36900 | 37050 | 36900 | 937 |
| 462 | 20230731 | 130300 | 16239249250 | 36900 | 36950 | 36950 | 36850 | 738 |
| 463 | 20230731 | 130200 | 16212012100 | 36950 | 37050 | 37050 | 36950 | 1097 |
| 464 | 20230731 | 130100 | 16171460300 | 37050 | 36950 | 37050 | 36950 | 444 |
| 465 | 20230731 | 130000 | 16155010900 | 37050 | 36900 | 37050 | 36900 | 1472 |
| 466 | 20230731 | 125900 | 16100592250 | 36950 | 36900 | 36950 | 36900 | 217 |
| 467 | 20230731 | 125800 | 16092575400 | 36950 | 36950 | 36950 | 36950 | 64 |
| 468 | 20230731 | 125700 | 16090210600 | 36950 | 36900 | 36950 | 36900 | 293 |
| 469 | 20230731 | 125600 | 16079391200 | 36950 | 36950 | 37000 | 36900 | 977 |
| 470 | 20230731 | 125500 | 16043299650 | 36950 | 36950 | 36950 | 36950 | 300 |
| 471 | 20230731 | 125400 | 16032214650 | 36950 | 36950 | 37000 | 36900 | 343 |
| 472 | 20230731 | 125300 | 16019551500 | 36950 | 37000 | 37050 | 36950 | 387 |
| 473 | 20230731 | 125200 | 16005250100 | 37050 | 36900 | 37050 | 36850 | 716 |
| 474 | 20230731 | 125100 | 15978771900 | 36800 | 36900 | 36900 | 36800 | 1568 |
| 475 | 20230731 | 125000 | 15921009900 | 36900 | 36900 | 36950 | 36900 | 105 |
| 476 | 20230731 | 124900 | 15917135350 | 36900 | 36900 | 36950 | 36900 | 317 |
| 477 | 20230731 | 124800 | 15905437050 | 36900 | 36900 | 37050 | 36900 | 602 |
| 478 | 20230731 | 124700 | 15883192450 | 36800 | 36850 | 36900 | 36750 | 5988 |
| 479 | 20230731 | 124600 | 15662815250 | 36850 | 36950 | 36950 | 36850 | 1741 |
| 480 | 20230731 | 124500 | 15598595500 | 36950 | 37100 | 37100 | 36900 | 1467 |
| 481 | 20230731 | 124400 | 15544378700 | 37050 | 37050 | 37050 | 37050 | 872 |
| 482 | 20230731 | 124300 | 15512071100 | 37000 | 37050 | 37050 | 37000 | 328 |
| 483 | 20230731 | 124200 | 15499932550 | 37050 | 37000 | 37050 | 37000 | 65 |
| 484 | 20230731 | 124100 | 15497524350 | 37050 | 37000 | 37050 | 36950 | 172 |
| 485 | 20230731 | 124000 | 15491162250 | 37050 | 37000 | 37050 | 37000 | 589 |
| 486 | 20230731 | 123900 | 15469354800 | 36950 | 37000 | 37000 | 36950 | 142 |
| 487 | 20230731 | 123800 | 15464107400 | 37000 | 37000 | 37000 | 36950 | 78 |
| 488 | 20230731 | 123700 | 15461222950 | 37000 | 37000 | 37050 | 36900 | 1141 |
| 489 | 20230731 | 123600 | 15419048900 | 37000 | 37200 | 37250 | 37000 | 1691 |
| 490 | 20230731 | 123500 | 15356247500 | 37150 | 37250 | 37250 | 37150 | 310 |
| 491 | 20230731 | 123400 | 15344725500 | 37250 | 37200 | 37250 | 37150 | 848 |
| 492 | 20230731 | 123300 | 15313179250 | 37200 | 37200 | 37200 | 37150 | 414 |
| 493 | 20230731 | 123200 | 15297780150 | 37200 | 37150 | 37250 | 37100 | 1253 |
| 494 | 20230731 | 123100 | 15251190950 | 37150 | 37000 | 37200 | 37000 | 1126 |
| 495 | 20230731 | 123000 | 15209445900 | 36950 | 36950 | 36950 | 36950 | 322 |
| 496 | 20230731 | 122900 | 15197548000 | 36950 | 37000 | 37000 | 36950 | 423 |
| 497 | 20230731 | 122800 | 15181904250 | 37000 | 36950 | 37200 | 36950 | 2004 |
| 498 | 20230731 | 122700 | 15107617400 | 36950 | 36800 | 36950 | 36750 | 650 |
| 499 | 20230731 | 122600 | 15083662750 | 36800 | 36800 | 36800 | 36800 | 563 |
| 500 | 20230731 | 122500 | 15062944350 | 36800 | 36900 | 36900 | 36800 | 4023 |
| 501 | 20230731 | 122400 | 14914839350 | 36900 | 36850 | 36900 | 36850 | 696 |
| 502 | 20230731 | 122300 | 14889172050 | 36900 | 36850 | 36900 | 36800 | 1503 |
| 503 | 20230731 | 122200 | 14833776450 | 36850 | 36900 | 36900 | 36850 | 1665 |
| 504 | 20230731 | 122100 | 14772403800 | 36900 | 37100 | 37150 | 36900 | 3138 |
| 505 | 20230731 | 122000 | 14656360350 | 37100 | 37100 | 37150 | 37050 | 1170 |
| 506 | 20230731 | 121900 | 14612953550 | 37100 | 37050 | 37100 | 37050 | 238 |
| 507 | 20230731 | 121800 | 14604129150 | 37100 | 36950 | 37100 | 36950 | 2046 |
| 508 | 20230731 | 121700 | 14528367050 | 37000 | 36900 | 37000 | 36900 | 275 |
| 509 | 20230731 | 121600 | 14518204900 | 36900 | 36950 | 36950 | 36900 | 281 |
| 510 | 20230731 | 121500 | 14507824800 | 36950 | 36900 | 37000 | 36900 | 721 |
| 511 | 20230731 | 121400 | 14481175300 | 36900 | 36950 | 36950 | 36900 | 988 |
| 512 | 20230731 | 121300 | 14444687250 | 36950 | 37050 | 37050 | 36950 | 1062 |
| 513 | 20230731 | 121200 | 14405421550 | 37050 | 37100 | 37150 | 37050 | 916 |
| 514 | 20230731 | 121100 | 14371453450 | 37100 | 37050 | 37200 | 37050 | 1319 |
| 515 | 20230731 | 121000 | 14322510200 | 37050 | 37000 | 37050 | 36950 | 728 |
| 516 | 20230731 | 120900 | 14295575650 | 36950 | 36950 | 36950 | 36900 | 138 |
| 517 | 20230731 | 120800 | 14290480650 | 36950 | 36900 | 37000 | 36900 | 1097 |
| 518 | 20230731 | 120700 | 14249972500 | 36850 | 37050 | 37050 | 36800 | 5830 |
| 519 | 20230731 | 120600 | 14035017600 | 37050 | 36950 | 37050 | 36900 | 251 |
| 520 | 20230731 | 120500 | 14025749600 | 36950 | 36950 | 36950 | 36950 | 105 |
| 521 | 20230731 | 120400 | 14021869850 | 36950 | 36900 | 37000 | 36850 | 497 |
| 522 | 20230731 | 120300 | 14003526650 | 36900 | 36900 | 37100 | 36850 | 907 |
| 523 | 20230731 | 120200 | 13970008950 | 36900 | 36850 | 36900 | 36800 | 181 |
| 524 | 20230731 | 120100 | 13963340100 | 36800 | 36850 | 36900 | 36800 | 1473 |
| 525 | 20230731 | 120000 | 13909055300 | 36900 | 37150 | 37150 | 36900 | 5867 |
| 526 | 20230731 | 115900 | 13692171300 | 37150 | 37100 | 37150 | 37050 | 601 |
| 527 | 20230731 | 115800 | 13669872300 | 37100 | 37100 | 37150 | 37050 | 686 |
| 528 | 20230731 | 115700 | 13644420400 | 37100 | 37100 | 37150 | 37100 | 408 |
| 529 | 20230731 | 115600 | 13629281600 | 37150 | 37150 | 37150 | 37100 | 564 |
| 530 | 20230731 | 115500 | 13608352900 | 37100 | 37300 | 37300 | 37100 | 2908 |
| 531 | 20230731 | 115400 | 13500106050 | 37300 | 37400 | 37450 | 37300 | 3311 |
| 532 | 20230731 | 115300 | 13376478500 | 37400 | 37450 | 37450 | 37400 | 177 |
| 533 | 20230731 | 115200 | 13369852200 | 37400 | 37300 | 37400 | 37300 | 592 |
| 534 | 20230731 | 115100 | 13347739850 | 37400 | 37300 | 37400 | 37300 | 446 |
| 535 | 20230731 | 115000 | 13331088850 | 37300 | 37250 | 37300 | 37200 | 419 |
| 536 | 20230731 | 114900 | 13315464200 | 37200 | 37450 | 37450 | 37200 | 1519 |
| 537 | 20230731 | 114800 | 13258780950 | 37450 | 37400 | 37450 | 37400 | 449 |
| 538 | 20230731 | 114700 | 13241975850 | 37400 | 37300 | 37500 | 37300 | 910 |
| 539 | 20230731 | 114600 | 13207900300 | 37300 | 37200 | 37300 | 37200 | 180 |
| 540 | 20230731 | 114500 | 13201188600 | 37250 | 37350 | 37350 | 37250 | 643 |
| 541 | 20230731 | 114400 | 13177219450 | 37400 | 37400 | 37450 | 37300 | 2810 |
| 542 | 20230731 | 114300 | 13072208450 | 37400 | 37350 | 37400 | 37350 | 1412 |
| 543 | 20230731 | 114200 | 13019418650 | 37350 | 37300 | 37350 | 37300 | 395 |
| 544 | 20230731 | 114100 | 13004671650 | 37250 | 37300 | 37350 | 37250 | 474 |
| 545 | 20230731 | 114000 | 12987000100 | 37300 | 37300 | 37350 | 37250 | 364 |
| 546 | 20230731 | 113900 | 12973421800 | 37300 | 37400 | 37400 | 37200 | 773 |
| 547 | 20230731 | 113800 | 12944600150 | 37400 | 37200 | 37400 | 37200 | 929 |
| 548 | 20230731 | 113700 | 12909962750 | 37250 | 37200 | 37250 | 37200 | 241 |
| 549 | 20230731 | 113600 | 12900996950 | 37200 | 37200 | 37200 | 37150 | 277 |
| 550 | 20230731 | 113500 | 12890693050 | 37200 | 37100 | 37200 | 37050 | 154 |
| 551 | 20230731 | 113400 | 12884979350 | 37100 | 37200 | 37250 | 37100 | 693 |
| 552 | 20230731 | 113300 | 12859204150 | 37150 | 37150 | 37200 | 37150 | 322 |
| 553 | 20230731 | 113200 | 12847237300 | 37150 | 37150 | 37200 | 37150 | 297 |
| 554 | 20230731 | 113100 | 12836202300 | 37150 | 37100 | 37150 | 37050 | 373 |
| 555 | 20230731 | 113000 | 12822362800 | 37100 | 37050 | 37100 | 37050 | 613 |
| 556 | 20230731 | 112900 | 12799644500 | 37050 | 37100 | 37100 | 37050 | 398 |
| 557 | 20230731 | 112800 | 12784897050 | 37100 | 37050 | 37100 | 37050 | 1189 |
| 558 | 20230731 | 112700 | 12740804800 | 37050 | 37050 | 37100 | 37000 | 932 |
| 559 | 20230731 | 112600 | 12706248500 | 37050 | 37050 | 37050 | 37000 | 126 |
| 560 | 20230731 | 112500 | 12701580650 | 37100 | 37100 | 37100 | 37050 | 2722 |
| 561 | 20230731 | 112400 | 12600662400 | 37100 | 37000 | 37100 | 37000 | 777 |
| 562 | 20230731 | 112300 | 12571867750 | 37000 | 37000 | 37050 | 37000 | 243 |
| 563 | 20230731 | 112200 | 12562876500 | 37000 | 37000 | 37000 | 36900 | 2178 |
| 564 | 20230731 | 112100 | 12482429200 | 37000 | 36850 | 37000 | 36850 | 902 |
| 565 | 20230731 | 112000 | 12449143950 | 36850 | 36800 | 36850 | 36800 | 509 |
| 566 | 20230731 | 111900 | 12430392350 | 36850 | 36850 | 36850 | 36800 | 128 |
| 567 | 20230731 | 111800 | 12425676750 | 36850 | 36850 | 36850 | 36800 | 463 |
| 568 | 20230731 | 111700 | 12408617150 | 36850 | 36850 | 36900 | 36800 | 605 |
| 569 | 20230731 | 111600 | 12386327550 | 36850 | 36850 | 36900 | 36850 | 484 |
| 570 | 20230731 | 111500 | 12368488050 | 36850 | 36800 | 36850 | 36800 | 1182 |
| 571 | 20230731 | 111400 | 12324956600 | 36850 | 36850 | 36900 | 36850 | 1161 |
| 572 | 20230731 | 111300 | 12282170200 | 36850 | 36850 | 36900 | 36850 | 482 |
| 573 | 20230731 | 111200 | 12264408050 | 36850 | 36800 | 36850 | 36750 | 1764 |
| 574 | 20230731 | 111100 | 12199461750 | 36750 | 36750 | 36800 | 36700 | 3308 |
| 575 | 20230731 | 111000 | 12077941950 | 36800 | 36950 | 36950 | 36750 | 3553 |
| 576 | 20230731 | 110900 | 11947076000 | 36950 | 37150 | 37200 | 36950 | 4344 |
| 577 | 20230731 | 110800 | 11785982100 | 37150 | 37050 | 37150 | 37050 | 489 |
| 578 | 20230731 | 110700 | 11767836550 | 37050 | 37000 | 37050 | 37000 | 316 |
| 579 | 20230731 | 110600 | 11756137950 | 37000 | 37000 | 37050 | 36950 | 1740 |
| 580 | 20230731 | 110500 | 11691807700 | 37000 | 37000 | 37100 | 36950 | 1217 |
| 581 | 20230731 | 110400 | 11646749650 | 36950 | 37000 | 37050 | 36950 | 549 |
| 582 | 20230731 | 110300 | 11626434200 | 37000 | 37000 | 37000 | 36950 | 1230 |
| 583 | 20230731 | 110200 | 11580945150 | 37000 | 37000 | 37050 | 36950 | 845 |
| 584 | 20230731 | 110100 | 11549678650 | 37000 | 36800 | 37000 | 36800 | 1557 |
| 585 | 20230731 | 110000 | 11492204500 | 36800 | 36800 | 36800 | 36700 | 1148 |
| 586 | 20230731 | 105900 | 11449980450 | 36700 | 36800 | 36800 | 36700 | 2151 |
| 587 | 20230731 | 105800 | 11370931300 | 36800 | 37050 | 37100 | 36800 | 1948 |
| 588 | 20230731 | 105700 | 11299126950 | 37000 | 36800 | 37000 | 36800 | 2666 |
| 589 | 20230731 | 105600 | 11200734300 | 36800 | 36750 | 36800 | 36650 | 1268 |
| 590 | 20230731 | 105500 | 11154148950 | 36700 | 36750 | 36800 | 36600 | 6308 |
| 591 | 20230731 | 105400 | 10923018800 | 36750 | 36800 | 36800 | 36750 | 998 |
| 592 | 20230731 | 105300 | 10886315950 | 36800 | 36850 | 37150 | 36800 | 1537 |
| 593 | 20230731 | 105200 | 10829522900 | 36850 | 36800 | 36900 | 36800 | 845 |
| 594 | 20230731 | 105100 | 10798421200 | 36800 | 36750 | 36800 | 36750 | 230 |
| 595 | 20230731 | 105000 | 10789957650 | 36750 | 36800 | 36800 | 36700 | 1578 |
| 596 | 20230731 | 104900 | 10731992800 | 36800 | 36700 | 36800 | 36700 | 757 |
| 597 | 20230731 | 104800 | 10704181750 | 36700 | 36700 | 36700 | 36600 | 2627 |
| 598 | 20230731 | 104700 | 10607911100 | 36700 | 36850 | 36850 | 36700 | 7038 |
| 599 | 20230731 | 104600 | 10349373700 | 36850 | 37050 | 37050 | 36850 | 1614 |
| 600 | 20230731 | 104500 | 10289756400 | 37050 | 36900 | 37200 | 36900 | 1413 |
| 601 | 20230731 | 104400 | 10237400950 | 36900 | 36850 | 36950 | 36850 | 871 |
| 602 | 20230731 | 104300 | 10205278200 | 36850 | 37050 | 37050 | 36850 | 1636 |
| 603 | 20230731 | 104200 | 10144913650 | 37000 | 36850 | 37000 | 36800 | 1628 |
| 604 | 20230731 | 104100 | 10084807350 | 36800 | 36800 | 36850 | 36750 | 1031 |
| 605 | 20230731 | 104000 | 10046871100 | 36800 | 36950 | 37000 | 36800 | 3367 |
| 606 | 20230731 | 103900 | 9922730800 | 36950 | 37000 | 37000 | 36950 | 1142 |
| 607 | 20230731 | 103800 | 9880525750 | 37000 | 36950 | 37000 | 36950 | 880 |
| 608 | 20230731 | 103700 | 9847992500 | 36950 | 36950 | 36950 | 36850 | 1608 |
| 609 | 20230731 | 103600 | 9788662900 | 36950 | 36900 | 37000 | 36850 | 1276 |
| 610 | 20230731 | 103500 | 9741533000 | 36900 | 37000 | 37050 | 36850 | 3698 |
| 611 | 20230731 | 103400 | 9604752250 | 37000 | 37000 | 37000 | 36950 | 1043 |
| 612 | 20230731 | 103300 | 9566176750 | 37000 | 36950 | 37050 | 36950 | 1638 |
| 613 | 20230731 | 103200 | 9505574400 | 36950 | 36800 | 36950 | 36800 | 531 |
| 614 | 20230731 | 103100 | 9485992350 | 36800 | 36950 | 37000 | 36750 | 2006 |
| 615 | 20230731 | 103000 | 9412007700 | 36950 | 36850 | 36950 | 36850 | 1277 |
| 616 | 20230731 | 102900 | 9364865850 | 36800 | 36700 | 36850 | 36650 | 1234 |
| 617 | 20230731 | 102800 | 9319499050 | 36700 | 36650 | 36700 | 36600 | 4748 |
| 618 | 20230731 | 102700 | 9145521300 | 36700 | 36750 | 36800 | 36650 | 5225 |
| 619 | 20230731 | 102600 | 8953645900 | 36750 | 36750 | 36750 | 36700 | 1678 |
| 620 | 20230731 | 102500 | 8891986350 | 36750 | 36750 | 36750 | 36700 | 1857 |
| 621 | 20230731 | 102400 | 8823812950 | 36750 | 36900 | 36900 | 36700 | 7438 |
| 622 | 20230731 | 102300 | 8550092650 | 36900 | 37000 | 37000 | 36800 | 4948 |
| 623 | 20230731 | 102200 | 8367516500 | 37000 | 37000 | 37000 | 36950 | 569 |
| 624 | 20230731 | 102100 | 8346464200 | 37000 | 37000 | 37000 | 36950 | 445 |
| 625 | 20230731 | 102000 | 8330002700 | 37000 | 37000 | 37000 | 36950 | 637 |
| 626 | 20230731 | 101900 | 8306437900 | 37000 | 36950 | 37000 | 36900 | 903 |
| 627 | 20230731 | 101800 | 8273074900 | 36950 | 36950 | 36950 | 36900 | 1237 |
| 628 | 20230731 | 101700 | 8227418450 | 36950 | 37000 | 37000 | 36950 | 1072 |
| 629 | 20230731 | 101600 | 8187786400 | 36950 | 36950 | 37050 | 36800 | 3448 |
| 630 | 20230731 | 101500 | 8060632800 | 36850 | 36900 | 36950 | 36800 | 8042 |
| 631 | 20230731 | 101400 | 7764309400 | 36950 | 37050 | 37050 | 36900 | 2140 |
| 632 | 20230731 | 101300 | 7685218750 | 37050 | 37000 | 37050 | 36950 | 2307 |
| 633 | 20230731 | 101200 | 7599910350 | 37000 | 37100 | 37150 | 36950 | 5537 |
| 634 | 20230731 | 101100 | 7394864850 | 37100 | 37200 | 37250 | 37050 | 6026 |
| 635 | 20230731 | 101000 | 7171110350 | 37250 | 37200 | 37250 | 37200 | 1843 |
| 636 | 20230731 | 100900 | 7102533250 | 37200 | 37400 | 37400 | 37150 | 2019 |
| 637 | 20230731 | 100800 | 7027278200 | 37400 | 37150 | 37550 | 37150 | 3379 |
| 638 | 20230731 | 100700 | 6901090650 | 37150 | 37300 | 37300 | 37100 | 4133 |
| 639 | 20230731 | 100600 | 6747394450 | 37250 | 37350 | 37350 | 37250 | 765 |
| 640 | 20230731 | 100500 | 6718877350 | 37350 | 37300 | 37400 | 37300 | 1828 |
| 641 | 20230731 | 100400 | 6650645250 | 37300 | 37400 | 37400 | 37200 | 3387 |
| 642 | 20230731 | 100300 | 6524265750 | 37400 | 37600 | 37600 | 37300 | 10492 |
| 643 | 20230731 | 100200 | 6131161550 | 37600 | 37650 | 37700 | 37600 | 1122 |
| 644 | 20230731 | 100100 | 6088908450 | 37650 | 37750 | 37750 | 37650 | 2208 |
| 645 | 20230731 | 100000 | 6005694200 | 37750 | 37750 | 37850 | 37750 | 1278 |
| 646 | 20230731 | 095900 | 5957406300 | 37800 | 37750 | 37800 | 37750 | 1444 |
| 647 | 20230731 | 095800 | 5902852250 | 37800 | 37900 | 37900 | 37800 | 4622 |
| 648 | 20230731 | 095700 | 5728016350 | 37950 | 38050 | 38050 | 37950 | 1928 |
| 649 | 20230731 | 095600 | 5654774000 | 38050 | 38000 | 38050 | 38000 | 1528 |
| 650 | 20230731 | 095500 | 5596634850 | 38000 | 38000 | 38050 | 38000 | 513 |
| 651 | 20230731 | 095400 | 5577130800 | 38000 | 38000 | 38000 | 37950 | 974 |
| 652 | 20230731 | 095300 | 5540144150 | 38000 | 38050 | 38050 | 37950 | 540 |
| 653 | 20230731 | 095200 | 5519632050 | 38050 | 38000 | 38150 | 38000 | 1752 |
| 654 | 20230731 | 095100 | 5452979200 | 38000 | 38050 | 38050 | 38000 | 596 |
| 655 | 20230731 | 095000 | 5430315300 | 38050 | 38100 | 38150 | 38050 | 868 |
| 656 | 20230731 | 094900 | 5397255900 | 38100 | 38050 | 38150 | 38050 | 443 |
| 657 | 20230731 | 094800 | 5380378250 | 38200 | 38100 | 38200 | 38050 | 259 |
| 658 | 20230731 | 094700 | 5370513900 | 38000 | 38000 | 38200 | 37950 | 4371 |
| 659 | 20230731 | 094600 | 5204105350 | 38050 | 38050 | 38150 | 38000 | 1613 |
| 660 | 20230731 | 094500 | 5142739600 | 38050 | 38100 | 38200 | 38050 | 722 |
| 661 | 20230731 | 094400 | 5115230850 | 38100 | 38250 | 38300 | 38100 | 583 |
| 662 | 20230731 | 094300 | 5092961750 | 38300 | 38150 | 38350 | 38150 | 783 |
| 663 | 20230731 | 094200 | 5063007150 | 38100 | 38350 | 38400 | 38100 | 1333 |
| 664 | 20230731 | 094100 | 5011991550 | 38350 | 38300 | 38400 | 38200 | 1228 |
| 665 | 20230731 | 094000 | 4964923550 | 38300 | 38300 | 38350 | 38100 | 1406 |
| 666 | 20230731 | 093900 | 4911115050 | 38300 | 38050 | 38300 | 37950 | 1736 |
| 667 | 20230731 | 093800 | 4844914100 | 37950 | 38000 | 38000 | 37900 | 1938 |
| 668 | 20230731 | 093700 | 4771346800 | 38000 | 38000 | 38050 | 38000 | 556 |
| 669 | 20230731 | 093600 | 4750208100 | 38050 | 37950 | 38050 | 37900 | 788 |
| 670 | 20230731 | 093500 | 4720331100 | 37950 | 38050 | 38150 | 37950 | 1187 |
| 671 | 20230731 | 093400 | 4675189850 | 38100 | 38100 | 38150 | 38100 | 1693 |
| 672 | 20230731 | 093300 | 4610683750 | 38100 | 38150 | 38300 | 37950 | 1029 |
| 673 | 20230731 | 093200 | 4571477850 | 38150 | 38000 | 38150 | 37700 | 1476 |
| 674 | 20230731 | 093100 | 4515307800 | 37650 | 37600 | 38000 | 37550 | 3531 |
| 675 | 20230731 | 093000 | 4382176700 | 37550 | 37700 | 37700 | 37500 | 4197 |
| 676 | 20230731 | 092900 | 4224659150 | 37600 | 37600 | 37750 | 37550 | 2563 |
| 677 | 20230731 | 092800 | 4128233900 | 37600 | 37900 | 37950 | 37550 | 5195 |
| 678 | 20230731 | 092700 | 3932296300 | 37950 | 37800 | 38450 | 37800 | 4495 |
| 679 | 20230731 | 092600 | 3761229250 | 37800 | 37800 | 38000 | 37800 | 5200 |
| 680 | 20230731 | 092500 | 3564239950 | 37950 | 38200 | 38200 | 37800 | 6974 |
| 681 | 20230731 | 092400 | 3299520650 | 38100 | 38200 | 38400 | 38100 | 1869 |
| 682 | 20230731 | 092300 | 3228042800 | 38250 | 38350 | 38500 | 38250 | 4940 |
| 683 | 20230731 | 092200 | 3038530500 | 38300 | 38100 | 38300 | 38100 | 1463 |
| 684 | 20230731 | 092100 | 2982697050 | 38150 | 38300 | 38400 | 38050 | 1553 |
| 685 | 20230731 | 092000 | 2923356450 | 38150 | 38550 | 38550 | 38100 | 4074 |
| 686 | 20230731 | 091900 | 2767380350 | 38500 | 38300 | 38600 | 38250 | 3883 |
| 687 | 20230731 | 091800 | 2618133250 | 38300 | 38050 | 38400 | 37950 | 3740 |
| 688 | 20230731 | 091700 | 2475191150 | 38050 | 37700 | 38050 | 37650 | 3952 |
| 689 | 20230731 | 091600 | 2325413100 | 37700 | 37450 | 37950 | 37450 | 3678 |
| 690 | 20230731 | 091500 | 2187102200 | 37450 | 37850 | 37850 | 37350 | 4255 |
| 691 | 20230731 | 091400 | 2027320000 | 37850 | 37200 | 38400 | 37200 | 5502 |
| 692 | 20230731 | 091300 | 1819648500 | 37200 | 38150 | 38400 | 37150 | 10850 |
| 693 | 20230731 | 091200 | 1407569300 | 38400 | 38450 | 38500 | 38150 | 4114 |
| 694 | 20230731 | 091100 | 1250149650 | 38500 | 38450 | 38500 | 38150 | 5266 |
| 695 | 20230731 | 091000 | 1048641100 | 38450 | 38400 | 38500 | 38350 | 998 |
| 696 | 20230731 | 090900 | 1010310700 | 38450 | 38450 | 38500 | 38400 | 723 |
| 697 | 20230731 | 090800 | 982524400 | 38450 | 38500 | 38500 | 38400 | 1700 |
| 698 | 20230731 | 090700 | 917117100 | 38500 | 38500 | 38500 | 38400 | 538 |
| 699 | 20230731 | 090600 | 896420900 | 38500 | 38600 | 38600 | 38400 | 2168 |
| 700 | 20230731 | 090500 | 812998550 | 38500 | 38500 | 38600 | 38500 | 879 |
| 701 | 20230731 | 090400 | 779139950 | 38500 | 38500 | 38600 | 38400 | 2088 |
| 702 | 20230731 | 090300 | 698772800 | 38500 | 38500 | 38600 | 38400 | 3066 |
| 703 | 20230731 | 090200 | 580739800 | 38500 | 38600 | 38700 | 38500 | 2813 |
| 704 | 20230731 | 090100 | 472265700 | 38550 | 38500 | 38700 | 38450 | 3529 |
| 705 | 20230731 | 090000 | 336139700 | 38450 | 38350 | 38500 | 38200 | 8464 |